44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 213300 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 8485 |
| 3 | 20240228 | 213200 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 4 | 20240228 | 213100 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 5 | 20240228 | 213000 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 6 | 20240228 | 212900 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 7 | 20240228 | 212800 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 8 | 20240228 | 212700 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 9 | 20240228 | 212600 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 10 | 20240228 | 212500 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 11 | 20240228 | 212400 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 12 | 20240228 | 212300 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 13 | 20240228 | 212200 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 14 | 20240228 | 212100 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 15 | 20240228 | 212000 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 16 | 20240228 | 211900 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 17 | 20240228 | 211800 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 18 | 20240228 | 211700 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 19 | 20240228 | 211600 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 20 | 20240228 | 211500 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 21 | 20240228 | 211400 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 22 | 20240228 | 211300 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 23 | 20240228 | 211200 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 24 | 20240228 | 211100 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 25 | 20240228 | 211000 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 26 | 20240228 | 210900 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 27 | 20240228 | 210800 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 28 | 20240228 | 210700 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 29 | 20240228 | 210600 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 30 | 20240228 | 210500 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 31 | 20240228 | 210400 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 32 | 20240228 | 210300 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 8485 |
| 33 | 20240228 | 210200 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 34 | 20240228 | 210100 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 35 | 20240228 | 210000 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 36 | 20240228 | 205900 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 37 | 20240228 | 205800 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 38 | 20240228 | 205700 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 39 | 20240228 | 205600 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 40 | 20240228 | 205500 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 41 | 20240228 | 205400 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 42 | 20240228 | 205300 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 43 | 20240228 | 205200 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 44 | 20240228 | 205100 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 45 | 20240228 | 205000 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 46 | 20240228 | 204900 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 47 | 20240228 | 204800 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 48 | 20240228 | 204700 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 49 | 20240228 | 204600 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 50 | 20240228 | 204500 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 51 | 20240228 | 204400 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 52 | 20240228 | 204300 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 53 | 20240228 | 204200 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 54 | 20240228 | 204100 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 55 | 20240228 | 204000 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 56 | 20240228 | 203900 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 57 | 20240228 | 203800 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 58 | 20240228 | 203700 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 59 | 20240228 | 203600 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 60 | 20240228 | 203500 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 61 | 20240228 | 203400 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 62 | 20240228 | 203300 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 8485 |
| 63 | 20240228 | 203200 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 64 | 20240228 | 203100 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 65 | 20240228 | 203000 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 66 | 20240228 | 202900 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 67 | 20240228 | 202800 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 68 | 20240228 | 202700 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 69 | 20240228 | 202600 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 70 | 20240228 | 202500 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 71 | 20240228 | 202400 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 72 | 20240228 | 202300 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 73 | 20240228 | 202200 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 74 | 20240228 | 202100 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 75 | 20240228 | 202000 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 76 | 20240228 | 201900 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 77 | 20240228 | 201800 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 78 | 20240228 | 201700 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 79 | 20240228 | 201600 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 80 | 20240228 | 201500 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 81 | 20240228 | 201400 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 82 | 20240228 | 201300 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 83 | 20240228 | 201200 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 84 | 20240228 | 201100 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 85 | 20240228 | 201000 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 86 | 20240228 | 200900 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 87 | 20240228 | 200800 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 88 | 20240228 | 200700 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 89 | 20240228 | 200600 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 90 | 20240228 | 200500 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 91 | 20240228 | 200400 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 92 | 20240228 | 200300 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 8485 |
| 93 | 20240228 | 200200 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 94 | 20240228 | 200100 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 95 | 20240228 | 200000 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 96 | 20240228 | 195900 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 97 | 20240228 | 195800 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 98 | 20240228 | 195700 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 99 | 20240228 | 195600 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 100 | 20240228 | 195500 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 101 | 20240228 | 195400 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 102 | 20240228 | 195300 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 103 | 20240228 | 195200 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 104 | 20240228 | 195100 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 105 | 20240228 | 195000 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 106 | 20240228 | 194900 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 107 | 20240228 | 194800 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 108 | 20240228 | 194700 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 109 | 20240228 | 194600 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 110 | 20240228 | 194500 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 111 | 20240228 | 194400 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 112 | 20240228 | 194300 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 113 | 20240228 | 194200 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 114 | 20240228 | 194100 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 115 | 20240228 | 194000 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 116 | 20240228 | 193900 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 117 | 20240228 | 193800 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 118 | 20240228 | 193700 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 119 | 20240228 | 193600 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 120 | 20240228 | 193500 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 121 | 20240228 | 193400 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 122 | 20240228 | 193300 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 8485 |
| 123 | 20240228 | 193200 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 124 | 20240228 | 193100 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 125 | 20240228 | 193000 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 126 | 20240228 | 192900 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 127 | 20240228 | 192800 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 128 | 20240228 | 192700 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 129 | 20240228 | 192600 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 130 | 20240228 | 192500 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 131 | 20240228 | 192400 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 132 | 20240228 | 192300 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 133 | 20240228 | 192200 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 134 | 20240228 | 192100 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 135 | 20240228 | 192000 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 136 | 20240228 | 191900 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 137 | 20240228 | 191800 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 138 | 20240228 | 191700 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 139 | 20240228 | 191600 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 140 | 20240228 | 191500 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 141 | 20240228 | 191400 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 142 | 20240228 | 191300 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 143 | 20240228 | 191200 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 144 | 20240228 | 191100 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 145 | 20240228 | 191000 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 146 | 20240228 | 190900 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 147 | 20240228 | 190800 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 148 | 20240228 | 190700 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 149 | 20240228 | 190600 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 150 | 20240228 | 190500 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 151 | 20240228 | 190400 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 152 | 20240228 | 190300 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 8485 |
| 153 | 20240228 | 190200 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 154 | 20240228 | 190100 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 155 | 20240228 | 190000 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 156 | 20240228 | 185900 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 157 | 20240228 | 185800 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 158 | 20240228 | 185700 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 159 | 20240228 | 185600 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 160 | 20240228 | 185500 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 161 | 20240228 | 185400 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 162 | 20240228 | 185300 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 163 | 20240228 | 185200 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 164 | 20240228 | 185100 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 165 | 20240228 | 185000 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 166 | 20240228 | 184900 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 167 | 20240228 | 184800 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 168 | 20240228 | 184700 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 169 | 20240228 | 184600 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 170 | 20240228 | 184500 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 171 | 20240228 | 184400 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 172 | 20240228 | 184300 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 173 | 20240228 | 184200 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 174 | 20240228 | 184100 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 175 | 20240228 | 184000 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 176 | 20240228 | 183900 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 177 | 20240228 | 183800 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 178 | 20240228 | 183700 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 179 | 20240228 | 183600 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 180 | 20240228 | 183500 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 181 | 20240228 | 183400 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 182 | 20240228 | 183300 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 8485 |
| 183 | 20240228 | 183200 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 184 | 20240228 | 183100 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 185 | 20240228 | 183000 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 186 | 20240228 | 182900 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 187 | 20240228 | 182800 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 188 | 20240228 | 182700 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 189 | 20240228 | 182600 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 190 | 20240228 | 182500 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 191 | 20240228 | 182400 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 192 | 20240228 | 182300 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 193 | 20240228 | 182200 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 194 | 20240228 | 182100 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 195 | 20240228 | 182000 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 196 | 20240228 | 181900 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 197 | 20240228 | 181800 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 198 | 20240228 | 181700 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 199 | 20240228 | 181600 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 200 | 20240228 | 181500 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 201 | 20240228 | 181400 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 202 | 20240228 | 181300 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 203 | 20240228 | 181200 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 204 | 20240228 | 181100 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 205 | 20240228 | 181000 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 206 | 20240228 | 180900 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 207 | 20240228 | 180800 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 208 | 20240228 | 180700 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 209 | 20240228 | 180600 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 210 | 20240228 | 180500 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 211 | 20240228 | 180400 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 212 | 20240228 | 180300 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 8485 |
| 213 | 20240228 | 180200 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 214 | 20240228 | 180100 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 215 | 20240228 | 180000 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 216 | 20240228 | 175900 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 217 | 20240228 | 175800 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 218 | 20240228 | 175700 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 219 | 20240228 | 175600 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 220 | 20240228 | 175500 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 221 | 20240228 | 175400 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 222 | 20240228 | 175300 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 223 | 20240228 | 175200 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 224 | 20240228 | 175100 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 225 | 20240228 | 175000 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 226 | 20240228 | 174900 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 227 | 20240228 | 174800 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 228 | 20240228 | 174700 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 229 | 20240228 | 174600 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 230 | 20240228 | 174500 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 231 | 20240228 | 174400 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 232 | 20240228 | 174300 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 233 | 20240228 | 174200 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 234 | 20240228 | 174100 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 235 | 20240228 | 174000 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 236 | 20240228 | 173900 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 237 | 20240228 | 173800 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 238 | 20240228 | 173700 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 239 | 20240228 | 173600 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 240 | 20240228 | 173500 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 241 | 20240228 | 173400 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 242 | 20240228 | 173300 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 8485 |
| 243 | 20240228 | 173200 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 244 | 20240228 | 173100 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 245 | 20240228 | 173000 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 246 | 20240228 | 172900 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 247 | 20240228 | 172800 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 248 | 20240228 | 172700 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 249 | 20240228 | 172600 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 250 | 20240228 | 172500 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 251 | 20240228 | 172400 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 252 | 20240228 | 172300 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 253 | 20240228 | 172200 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 254 | 20240228 | 172100 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 255 | 20240228 | 172000 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 256 | 20240228 | 171900 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 257 | 20240228 | 171800 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 258 | 20240228 | 171700 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 259 | 20240228 | 171600 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 260 | 20240228 | 171500 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 261 | 20240228 | 171400 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 262 | 20240228 | 171300 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 263 | 20240228 | 171200 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 264 | 20240228 | 171100 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 265 | 20240228 | 171000 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 266 | 20240228 | 170900 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 267 | 20240228 | 170800 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 268 | 20240228 | 170700 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 269 | 20240228 | 170600 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 270 | 20240228 | 170500 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 271 | 20240228 | 170400 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 272 | 20240228 | 170300 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 8485 |
| 273 | 20240228 | 170200 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 274 | 20240228 | 170100 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 275 | 20240228 | 170000 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 276 | 20240228 | 165900 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 277 | 20240228 | 165800 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 278 | 20240228 | 165700 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 279 | 20240228 | 165600 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 280 | 20240228 | 165500 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 281 | 20240228 | 165400 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 282 | 20240228 | 165300 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 283 | 20240228 | 165200 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 284 | 20240228 | 165100 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 285 | 20240228 | 165000 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 286 | 20240228 | 164900 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 287 | 20240228 | 164800 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 288 | 20240228 | 164700 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 289 | 20240228 | 164600 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 290 | 20240228 | 164500 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 291 | 20240228 | 164400 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 292 | 20240228 | 164300 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 293 | 20240228 | 164200 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 294 | 20240228 | 164100 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 295 | 20240228 | 164000 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 296 | 20240228 | 163900 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 297 | 20240228 | 163800 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 298 | 20240228 | 163700 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 299 | 20240228 | 163600 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 300 | 20240228 | 163500 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 301 | 20240228 | 163400 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 302 | 20240228 | 163300 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 8485 |
| 303 | 20240228 | 163200 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 304 | 20240228 | 163100 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 305 | 20240228 | 163000 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 306 | 20240228 | 162900 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 307 | 20240228 | 162800 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 308 | 20240228 | 162700 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 309 | 20240228 | 162600 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 310 | 20240228 | 162500 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 311 | 20240228 | 162400 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 312 | 20240228 | 162300 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 313 | 20240228 | 162200 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 314 | 20240228 | 162100 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 315 | 20240228 | 162000 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 316 | 20240228 | 161900 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 317 | 20240228 | 161800 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 318 | 20240228 | 161700 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 319 | 20240228 | 161600 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 320 | 20240228 | 161500 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 321 | 20240228 | 161400 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 322 | 20240228 | 161300 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 323 | 20240228 | 161200 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 324 | 20240228 | 161100 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 325 | 20240228 | 161000 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 326 | 20240228 | 160900 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 327 | 20240228 | 160800 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 328 | 20240228 | 160700 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 329 | 20240228 | 160600 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 330 | 20240228 | 160500 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 331 | 20240228 | 160400 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 332 | 20240228 | 160300 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 8485 |
| 333 | 20240228 | 160200 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 334 | 20240228 | 160100 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 335 | 20240228 | 160000 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 336 | 20240228 | 155900 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 337 | 20240228 | 155800 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 338 | 20240228 | 155700 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 339 | 20240228 | 155600 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 340 | 20240228 | 155500 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 341 | 20240228 | 155400 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 342 | 20240228 | 155300 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 343 | 20240228 | 155200 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 344 | 20240228 | 155100 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 345 | 20240228 | 155000 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 346 | 20240228 | 154900 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 347 | 20240228 | 154800 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 348 | 20240228 | 154700 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 349 | 20240228 | 154600 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 350 | 20240228 | 154500 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 351 | 20240228 | 154400 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 352 | 20240228 | 154300 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 353 | 20240228 | 154200 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 354 | 20240228 | 154100 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 355 | 20240228 | 154000 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 356 | 20240228 | 153900 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 357 | 20240228 | 153800 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 358 | 20240228 | 153700 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 359 | 20240228 | 153600 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 360 | 20240228 | 153500 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 361 | 20240228 | 153400 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 362 | 20240228 | 153300 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 8485 |
| 363 | 20240228 | 153200 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 364 | 20240228 | 153100 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 0 |
| 365 | 20240228 | 153000 | 144639614200 | 189400 | 189400 | 189400 | 189400 | 8485 |
| 366 | 20240228 | 152900 | 143032555200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 367 | 20240228 | 152800 | 143032555200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 368 | 20240228 | 152700 | 143032555200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 369 | 20240228 | 152600 | 143032555200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 370 | 20240228 | 152500 | 143032555200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 371 | 20240228 | 152400 | 143032555200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 372 | 20240228 | 152300 | 143032555200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 373 | 20240228 | 152200 | 143032555200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 374 | 20240228 | 152100 | 143032555200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 375 | 20240228 | 152000 | 143032555200 | 189500 | 189500 | 189500 | 189500 | 0 |
| 376 | 20240228 | 151900 | 143032555200 | 189500 | 189700 | 189700 | 189500 | 2413 |
| 377 | 20240228 | 151800 | 142575090600 | 189600 | 189800 | 189900 | 189500 | 2245 |
| 378 | 20240228 | 151700 | 142149348400 | 189900 | 189900 | 190000 | 189700 | 2372 |
| 379 | 20240228 | 151600 | 141699029900 | 189800 | 189800 | 190000 | 189700 | 2382 |
| 380 | 20240228 | 151500 | 141246751300 | 189800 | 189700 | 190000 | 189500 | 2241 |
| 381 | 20240228 | 151400 | 140821483200 | 189700 | 190300 | 190400 | 189700 | 3104 |
| 382 | 20240228 | 151300 | 140231432100 | 190400 | 190800 | 190800 | 190200 | 2761 |
| 383 | 20240228 | 151200 | 139705318700 | 190800 | 190900 | 190900 | 190700 | 3992 |
| 384 | 20240228 | 151100 | 138943424800 | 190900 | 190200 | 190900 | 190100 | 4774 |
| 385 | 20240228 | 151000 | 138034243500 | 190100 | 189900 | 190200 | 189800 | 4090 |
| 386 | 20240228 | 150900 | 137257064800 | 190000 | 189800 | 190100 | 189600 | 3720 |
| 387 | 20240228 | 150800 | 136550841400 | 189900 | 189000 | 190200 | 188900 | 5335 |
| 388 | 20240228 | 150700 | 135538525000 | 189000 | 188200 | 189000 | 188100 | 3123 |
| 389 | 20240228 | 150600 | 134949665300 | 188300 | 187700 | 188300 | 187600 | 1701 |
| 390 | 20240228 | 150500 | 134630038400 | 187700 | 187500 | 187700 | 187400 | 1119 |
| 391 | 20240228 | 150400 | 134420134900 | 187600 | 187300 | 187600 | 187200 | 2124 |
| 392 | 20240228 | 150300 | 134022014500 | 187300 | 186400 | 187300 | 186300 | 3098 |
| 393 | 20240228 | 150200 | 133443238500 | 186300 | 186400 | 186500 | 186300 | 2512 |
| 394 | 20240228 | 150100 | 132975008900 | 186300 | 186100 | 186400 | 186000 | 2950 |
| 395 | 20240228 | 150000 | 132425894900 | 186000 | 186600 | 186700 | 186000 | 8170 |
| 396 | 20240228 | 145900 | 130903316600 | 186600 | 187100 | 187200 | 186600 | 6569 |
| 397 | 20240228 | 145800 | 129675449400 | 187100 | 187300 | 187400 | 187100 | 4215 |
| 398 | 20240228 | 145700 | 128886292400 | 187300 | 187300 | 187500 | 187300 | 1444 |
| 399 | 20240228 | 145600 | 128615685400 | 187300 | 187200 | 187400 | 187200 | 1243 |
| 400 | 20240228 | 145500 | 128382846700 | 187300 | 187300 | 187400 | 187200 | 1262 |
| 401 | 20240228 | 145400 | 128146511100 | 187200 | 187300 | 187400 | 187200 | 1249 |
| 402 | 20240228 | 145300 | 127912593400 | 187300 | 187200 | 187300 | 187100 | 719 |
| 403 | 20240228 | 145200 | 127777984200 | 187200 | 187100 | 187300 | 187100 | 763 |
| 404 | 20240228 | 145100 | 127635166000 | 187200 | 187200 | 187300 | 186900 | 4673 |
| 405 | 20240228 | 145000 | 126761098000 | 187200 | 187500 | 187600 | 187100 | 3221 |
| 406 | 20240228 | 144900 | 126157715700 | 187600 | 187700 | 187700 | 187400 | 1444 |
| 407 | 20240228 | 144800 | 125886942100 | 187700 | 187700 | 187800 | 187500 | 2088 |
| 408 | 20240228 | 144700 | 125495312100 | 187700 | 187500 | 187900 | 187500 | 1674 |
| 409 | 20240228 | 144600 | 125181069000 | 187600 | 187500 | 187800 | 187400 | 1329 |
| 410 | 20240228 | 144500 | 124931809500 | 187400 | 187500 | 187500 | 187300 | 2052 |
| 411 | 20240228 | 144400 | 124547287600 | 187300 | 187400 | 187400 | 187200 | 1130 |
| 412 | 20240228 | 144300 | 124335621100 | 187400 | 187300 | 187400 | 187200 | 2327 |
| 413 | 20240228 | 144200 | 123899836800 | 187300 | 187400 | 187400 | 187200 | 1703 |
| 414 | 20240228 | 144100 | 123580845800 | 187400 | 187400 | 187500 | 187300 | 1124 |
| 415 | 20240228 | 144000 | 123370233000 | 187400 | 187100 | 187400 | 186800 | 6346 |
| 416 | 20240228 | 143900 | 122183404200 | 187100 | 187600 | 187600 | 187000 | 6110 |
| 417 | 20240228 | 143800 | 121039221900 | 187600 | 187700 | 187700 | 187500 | 2198 |
| 418 | 20240228 | 143700 | 120626841600 | 187700 | 187700 | 187800 | 187600 | 1909 |
| 419 | 20240228 | 143600 | 120268563700 | 187800 | 187900 | 188000 | 187600 | 2421 |
| 420 | 20240228 | 143500 | 119813974700 | 188000 | 188200 | 188300 | 187900 | 3471 |
| 421 | 20240228 | 143400 | 119161103000 | 188300 | 188400 | 188400 | 188200 | 1556 |
| 422 | 20240228 | 143300 | 118868116400 | 188400 | 188300 | 188400 | 188200 | 1426 |
| 423 | 20240228 | 143200 | 118599616400 | 188300 | 188300 | 188400 | 188200 | 1684 |
| 424 | 20240228 | 143100 | 118282591600 | 188200 | 188100 | 188400 | 188000 | 914 |
| 425 | 20240228 | 143000 | 118110630700 | 188000 | 188000 | 188100 | 187900 | 1204 |
| 426 | 20240228 | 142900 | 117884278600 | 188000 | 188400 | 188400 | 187900 | 2304 |
| 427 | 20240228 | 142800 | 117451012700 | 188300 | 188000 | 188300 | 187700 | 3427 |
| 428 | 20240228 | 142700 | 116807301000 | 188000 | 188600 | 188600 | 188000 | 5373 |
| 429 | 20240228 | 142600 | 115796236500 | 188700 | 188200 | 188700 | 188200 | 1535 |
| 430 | 20240228 | 142500 | 115507176900 | 188200 | 188800 | 188800 | 188100 | 4903 |
| 431 | 20240228 | 142400 | 114583398900 | 188800 | 188900 | 189000 | 188700 | 2448 |
| 432 | 20240228 | 142300 | 114121110900 | 188900 | 189100 | 189100 | 188900 | 1282 |
| 433 | 20240228 | 142200 | 113878843400 | 189100 | 189100 | 189400 | 189000 | 1224 |
| 434 | 20240228 | 142100 | 113647341200 | 189000 | 189400 | 189400 | 188800 | 6788 |
| 435 | 20240228 | 142000 | 112363885200 | 189400 | 189500 | 189600 | 189300 | 1542 |
| 436 | 20240228 | 141900 | 112071746900 | 189600 | 189500 | 189600 | 189500 | 1116 |
| 437 | 20240228 | 141800 | 111860221300 | 189600 | 189700 | 189800 | 189500 | 1639 |
| 438 | 20240228 | 141700 | 111549412400 | 189700 | 189600 | 189800 | 189600 | 939 |
| 439 | 20240228 | 141600 | 111371306600 | 189700 | 189700 | 189800 | 189600 | 1049 |
| 440 | 20240228 | 141500 | 111172344700 | 189700 | 189800 | 189900 | 189700 | 716 |
| 441 | 20240228 | 141400 | 111036474700 | 189900 | 189800 | 190000 | 189800 | 1297 |
| 442 | 20240228 | 141300 | 110790243200 | 189800 | 190000 | 190000 | 189800 | 941 |
| 443 | 20240228 | 141200 | 110611549900 | 189900 | 189900 | 190000 | 189900 | 657 |
| 444 | 20240228 | 141100 | 110486736500 | 189900 | 190000 | 190100 | 189900 | 1013 |
| 445 | 20240228 | 141000 | 110294306300 | 190000 | 190100 | 190200 | 190000 | 1007 |
| 446 | 20240228 | 140900 | 110102904700 | 190200 | 190100 | 190200 | 190000 | 1370 |
| 447 | 20240228 | 140800 | 109842472200 | 190100 | 190300 | 190300 | 190100 | 550 |
| 448 | 20240228 | 140700 | 109737868900 | 190200 | 189900 | 190400 | 189900 | 775 |
| 449 | 20240228 | 140600 | 109590520300 | 190000 | 189500 | 190000 | 189500 | 1136 |
| 450 | 20240228 | 140500 | 109375081300 | 189500 | 189500 | 189700 | 189500 | 1795 |
| 451 | 20240228 | 140400 | 109034779300 | 189500 | 189700 | 189800 | 189500 | 1704 |
| 452 | 20240228 | 140300 | 108711717100 | 189700 | 190400 | 190400 | 189600 | 3589 |
| 453 | 20240228 | 140200 | 108030198100 | 190300 | 190600 | 190600 | 190200 | 1652 |
| 454 | 20240228 | 140100 | 107715665100 | 190500 | 190400 | 190600 | 190200 | 2911 |
| 455 | 20240228 | 140000 | 107161485300 | 190400 | 190100 | 190400 | 189900 | 7780 |
| 456 | 20240228 | 135900 | 105681269700 | 189900 | 190100 | 190200 | 189900 | 1653 |
| 457 | 20240228 | 135800 | 105367143500 | 190100 | 189700 | 190100 | 189700 | 2970 |
| 458 | 20240228 | 135700 | 104803132200 | 189700 | 189700 | 190000 | 189700 | 1961 |
| 459 | 20240228 | 135600 | 104430956500 | 189700 | 189800 | 189900 | 189600 | 1853 |
| 460 | 20240228 | 135500 | 104079378300 | 189800 | 190000 | 190100 | 189700 | 1089 |
| 461 | 20240228 | 135400 | 103872682700 | 190000 | 189800 | 190000 | 189700 | 807 |
| 462 | 20240228 | 135300 | 103719485600 | 189800 | 189500 | 190000 | 189400 | 1082 |
| 463 | 20240228 | 135200 | 103514190100 | 189400 | 189300 | 189600 | 189200 | 1318 |
| 464 | 20240228 | 135100 | 103264610500 | 189300 | 189700 | 189700 | 189200 | 4470 |
| 465 | 20240228 | 135000 | 102417747700 | 189700 | 190000 | 190100 | 189700 | 4687 |
| 466 | 20240228 | 134900 | 101527605700 | 190000 | 190300 | 190300 | 190000 | 8343 |
| 467 | 20240228 | 134800 | 99941772600 | 190300 | 190300 | 190400 | 190300 | 1011 |
| 468 | 20240228 | 134700 | 99749377300 | 190300 | 190400 | 190500 | 190300 | 1174 |
| 469 | 20240228 | 134600 | 99525865600 | 190400 | 190300 | 190500 | 190300 | 1336 |
| 470 | 20240228 | 134500 | 99271528100 | 190300 | 190500 | 190500 | 190300 | 722 |
| 471 | 20240228 | 134400 | 99134096300 | 190400 | 190500 | 190600 | 190400 | 2705 |
| 472 | 20240228 | 134300 | 98618904100 | 190600 | 190600 | 190600 | 190500 | 761 |
| 473 | 20240228 | 134200 | 98473926100 | 190500 | 190600 | 190700 | 190500 | 910 |
| 474 | 20240228 | 134100 | 98300489600 | 190500 | 190600 | 190800 | 190500 | 1607 |
| 475 | 20240228 | 134000 | 97993994000 | 190700 | 190600 | 190700 | 190600 | 954 |
| 476 | 20240228 | 133900 | 97812082800 | 190600 | 190600 | 190700 | 190500 | 790 |
| 477 | 20240228 | 133800 | 97661514900 | 190600 | 190600 | 190700 | 190500 | 567 |
| 478 | 20240228 | 133700 | 97553458300 | 190600 | 190600 | 190700 | 190500 | 795 |
| 479 | 20240228 | 133600 | 97401934600 | 190600 | 190700 | 190800 | 190600 | 3836 |
| 480 | 20240228 | 133500 | 96670640400 | 190800 | 190800 | 190800 | 190700 | 297 |
| 481 | 20240228 | 133400 | 96613987300 | 190700 | 190800 | 190800 | 190700 | 583 |
| 482 | 20240228 | 133300 | 96502766500 | 190800 | 190800 | 190800 | 190700 | 759 |
| 483 | 20240228 | 133200 | 96357998300 | 190700 | 190700 | 190800 | 190700 | 355 |
| 484 | 20240228 | 133100 | 96290286300 | 190700 | 190800 | 190800 | 190700 | 540 |
| 485 | 20240228 | 133000 | 96187284500 | 190800 | 190800 | 190900 | 190700 | 866 |
| 486 | 20240228 | 132900 | 96022057500 | 190700 | 190800 | 190800 | 190600 | 1093 |
| 487 | 20240228 | 132800 | 95813622400 | 190700 | 190800 | 190800 | 190700 | 2121 |
| 488 | 20240228 | 132700 | 95409135200 | 190800 | 190700 | 190800 | 190700 | 540 |
| 489 | 20240228 | 132600 | 95306119200 | 190800 | 190800 | 190800 | 190700 | 418 |
| 490 | 20240228 | 132500 | 95226388200 | 190700 | 190800 | 190800 | 190700 | 869 |
| 491 | 20240228 | 132400 | 95060598700 | 190700 | 190700 | 190800 | 190700 | 536 |
| 492 | 20240228 | 132300 | 94958370300 | 190700 | 190800 | 190900 | 190700 | 1190 |
| 493 | 20240228 | 132200 | 94731365800 | 190800 | 190700 | 190800 | 190700 | 663 |
| 494 | 20240228 | 132100 | 94604880200 | 190700 | 190600 | 190800 | 190600 | 1152 |
| 495 | 20240228 | 132000 | 94385221700 | 190700 | 190700 | 190700 | 190600 | 1617 |
| 496 | 20240228 | 131900 | 94076989800 | 190600 | 190600 | 190700 | 190600 | 637 |
| 497 | 20240228 | 131800 | 93955559900 | 190600 | 190700 | 190800 | 190600 | 1053 |
| 498 | 20240228 | 131700 | 93754776700 | 190700 | 190600 | 190800 | 190600 | 1705 |
| 499 | 20240228 | 131600 | 93429715700 | 190600 | 190700 | 190700 | 190600 | 889 |
| 500 | 20240228 | 131500 | 93260258900 | 190700 | 190700 | 190800 | 190600 | 1398 |
| 501 | 20240228 | 131400 | 92993660400 | 190700 | 190700 | 190800 | 190700 | 607 |
| 502 | 20240228 | 131300 | 92877895200 | 190700 | 190800 | 190900 | 190700 | 628 |
| 503 | 20240228 | 131200 | 92758091900 | 190800 | 190700 | 190900 | 190700 | 505 |
| 504 | 20240228 | 131100 | 92661731800 | 190700 | 190600 | 190800 | 190600 | 146 |
| 505 | 20240228 | 131000 | 92633887200 | 190600 | 190800 | 190800 | 190600 | 680 |
| 506 | 20240228 | 130900 | 92504228000 | 190700 | 190700 | 190800 | 190700 | 760 |
| 507 | 20240228 | 130800 | 92359288800 | 190700 | 191000 | 191000 | 190700 | 966 |
| 508 | 20240228 | 130700 | 92174955300 | 190900 | 191000 | 191000 | 190900 | 194 |
| 509 | 20240228 | 130600 | 92137915700 | 190900 | 190800 | 190900 | 190800 | 928 |
| 510 | 20240228 | 130500 | 91960790400 | 190800 | 190700 | 190900 | 190700 | 155 |
| 511 | 20240228 | 130400 | 91931209000 | 190900 | 190800 | 190900 | 190600 | 2019 |
| 512 | 20240228 | 130300 | 91546160100 | 190700 | 190700 | 190800 | 190700 | 886 |
| 513 | 20240228 | 130200 | 91377192000 | 190700 | 190700 | 190800 | 190600 | 409 |
| 514 | 20240228 | 130100 | 91299208100 | 190700 | 190700 | 190800 | 190600 | 788 |
| 515 | 20240228 | 130000 | 91148929300 | 190700 | 190800 | 190800 | 190700 | 586 |
| 516 | 20240228 | 125900 | 91037140400 | 190800 | 190800 | 190900 | 190600 | 847 |
| 517 | 20240228 | 125800 | 90875606100 | 190800 | 190900 | 191000 | 190800 | 876 |
| 518 | 20240228 | 125700 | 90708418400 | 191000 | 190700 | 191000 | 190700 | 888 |
| 519 | 20240228 | 125600 | 90539022500 | 190800 | 190800 | 191000 | 190700 | 512 |
| 520 | 20240228 | 125500 | 90441336000 | 190900 | 190800 | 191000 | 190700 | 338 |
| 521 | 20240228 | 125400 | 90376828600 | 190700 | 190800 | 190800 | 190700 | 1096 |
| 522 | 20240228 | 125300 | 90167791900 | 190800 | 190800 | 190900 | 190800 | 686 |
| 523 | 20240228 | 125200 | 90036896100 | 190900 | 191000 | 191000 | 190800 | 500 |
| 524 | 20240228 | 125100 | 89941481700 | 190800 | 190900 | 191000 | 190800 | 440 |
| 525 | 20240228 | 125000 | 89857492800 | 190900 | 191100 | 191100 | 190900 | 1511 |
| 526 | 20240228 | 124900 | 89568911400 | 191100 | 191200 | 191300 | 191000 | 1012 |
| 527 | 20240228 | 124800 | 89375475500 | 191000 | 191000 | 191300 | 191000 | 1947 |
| 528 | 20240228 | 124700 | 89003500200 | 191000 | 191100 | 191100 | 191000 | 580 |
| 529 | 20240228 | 124600 | 88892691700 | 191200 | 191200 | 191200 | 191000 | 725 |
| 530 | 20240228 | 124500 | 88754165500 | 191100 | 191100 | 191200 | 191000 | 980 |
| 531 | 20240228 | 124400 | 88566909300 | 191200 | 191100 | 191200 | 191100 | 382 |
| 532 | 20240228 | 124300 | 88493894000 | 191100 | 191100 | 191300 | 191100 | 403 |
| 533 | 20240228 | 124200 | 88416850300 | 191100 | 191200 | 191300 | 191100 | 726 |
| 534 | 20240228 | 124100 | 88278032400 | 191200 | 191100 | 191200 | 191100 | 1233 |
| 535 | 20240228 | 124000 | 88042393000 | 191100 | 191100 | 191200 | 191100 | 529 |
| 536 | 20240228 | 123900 | 87941265900 | 191200 | 191100 | 191200 | 191000 | 436 |
| 537 | 20240228 | 123800 | 87857943900 | 191100 | 191200 | 191200 | 191100 | 479 |
| 538 | 20240228 | 123700 | 87766393600 | 191200 | 191200 | 191200 | 191100 | 186 |
| 539 | 20240228 | 123600 | 87730837800 | 191100 | 191200 | 191300 | 191000 | 742 |
| 540 | 20240228 | 123500 | 87588998400 | 191300 | 191400 | 191400 | 191200 | 347 |
| 541 | 20240228 | 123400 | 87522620100 | 191400 | 191100 | 191400 | 191000 | 708 |
| 542 | 20240228 | 123300 | 87387255700 | 191200 | 191000 | 191200 | 190900 | 2433 |
| 543 | 20240228 | 123200 | 86922444700 | 190900 | 191000 | 191000 | 190900 | 606 |
| 544 | 20240228 | 123100 | 86806731700 | 191100 | 191100 | 191100 | 191000 | 851 |
| 545 | 20240228 | 123000 | 86644179100 | 191100 | 191100 | 191100 | 191000 | 983 |
| 546 | 20240228 | 122900 | 86456418600 | 191100 | 191200 | 191200 | 191000 | 1842 |
| 547 | 20240228 | 122800 | 86104429700 | 191200 | 191200 | 191300 | 191100 | 291 |
| 548 | 20240228 | 122700 | 86048790800 | 191200 | 191200 | 191300 | 191100 | 289 |
| 549 | 20240228 | 122600 | 85993529700 | 191200 | 191100 | 191300 | 191100 | 338 |
| 550 | 20240228 | 122500 | 85928923000 | 191200 | 191300 | 191300 | 191100 | 897 |
| 551 | 20240228 | 122400 | 85757373300 | 191400 | 191400 | 191400 | 191300 | 295 |
| 552 | 20240228 | 122300 | 85700928800 | 191400 | 191600 | 191600 | 191300 | 236 |
| 553 | 20240228 | 122200 | 85655756600 | 191600 | 191600 | 191600 | 191200 | 915 |
| 554 | 20240228 | 122100 | 85480605600 | 191600 | 191400 | 191600 | 191200 | 1756 |
| 555 | 20240228 | 122000 | 85144286500 | 191400 | 191400 | 191400 | 191100 | 337 |
| 556 | 20240228 | 121900 | 85079837600 | 191200 | 191300 | 191400 | 191200 | 348 |
| 557 | 20240228 | 121800 | 85013265900 | 191400 | 191200 | 191500 | 191200 | 1843 |
| 558 | 20240228 | 121700 | 84660677900 | 191100 | 191100 | 191200 | 191100 | 289 |
| 559 | 20240228 | 121600 | 84605446700 | 191200 | 191100 | 191200 | 191100 | 748 |
| 560 | 20240228 | 121500 | 84462490100 | 190900 | 191000 | 191100 | 190900 | 619 |
| 561 | 20240228 | 121400 | 84344244800 | 191000 | 191000 | 191100 | 190900 | 1071 |
| 562 | 20240228 | 121300 | 84139635400 | 191100 | 191000 | 191100 | 191000 | 544 |
| 563 | 20240228 | 121200 | 84035719100 | 191100 | 191100 | 191100 | 191000 | 226 |
| 564 | 20240228 | 121100 | 83992540000 | 191000 | 191200 | 191200 | 191000 | 322 |
| 565 | 20240228 | 121000 | 83931002900 | 191200 | 191000 | 191200 | 191000 | 439 |
| 566 | 20240228 | 120900 | 83847105600 | 191000 | 191200 | 191200 | 191000 | 575 |
| 567 | 20240228 | 120800 | 83737258900 | 191100 | 191000 | 191200 | 191000 | 342 |
| 568 | 20240228 | 120700 | 83671899500 | 191100 | 191000 | 191200 | 191000 | 191 |
| 569 | 20240228 | 120600 | 83635407700 | 191000 | 191100 | 191100 | 191000 | 533 |
| 570 | 20240228 | 120500 | 83533578900 | 191000 | 191200 | 191200 | 191000 | 1625 |
| 571 | 20240228 | 120400 | 83223157900 | 191200 | 191100 | 191200 | 191000 | 632 |
| 572 | 20240228 | 120300 | 83102374100 | 191100 | 191200 | 191200 | 191000 | 172 |
| 573 | 20240228 | 120200 | 83069497700 | 191100 | 191300 | 191300 | 191100 | 973 |
| 574 | 20240228 | 120100 | 82883497000 | 191200 | 191300 | 191300 | 191200 | 422 |
| 575 | 20240228 | 120000 | 82802789200 | 191300 | 191200 | 191300 | 191100 | 685 |
| 576 | 20240228 | 115900 | 82671837300 | 191300 | 191300 | 191300 | 191100 | 402 |
| 577 | 20240228 | 115800 | 82594964800 | 191200 | 191300 | 191300 | 191100 | 683 |
| 578 | 20240228 | 115700 | 82464340200 | 191300 | 191000 | 191300 | 191000 | 898 |
| 579 | 20240228 | 115600 | 82292724400 | 191100 | 191100 | 191100 | 191000 | 829 |
| 580 | 20240228 | 115500 | 82134330600 | 191100 | 191000 | 191100 | 190900 | 1129 |
| 581 | 20240228 | 115400 | 81918693600 | 191000 | 190900 | 191000 | 190900 | 311 |
| 582 | 20240228 | 115300 | 81859301000 | 190900 | 191000 | 191000 | 190800 | 253 |
| 583 | 20240228 | 115200 | 81811007800 | 190800 | 191000 | 191000 | 190800 | 607 |
| 584 | 20240228 | 115100 | 81695118900 | 190900 | 190900 | 191000 | 190900 | 209 |
| 585 | 20240228 | 115000 | 81655206300 | 190900 | 191000 | 191000 | 190800 | 541 |
| 586 | 20240228 | 114900 | 81551925800 | 191000 | 190900 | 191000 | 190800 | 638 |
| 587 | 20240228 | 114800 | 81430106600 | 190900 | 190700 | 190900 | 190600 | 774 |
| 588 | 20240228 | 114700 | 81282474900 | 190700 | 190700 | 190700 | 190600 | 695 |
| 589 | 20240228 | 114600 | 81149946200 | 190600 | 190600 | 190700 | 190600 | 439 |
| 590 | 20240228 | 114500 | 81066253500 | 190700 | 190600 | 190700 | 190600 | 531 |
| 591 | 20240228 | 114400 | 80965026400 | 190600 | 190800 | 190800 | 190600 | 330 |
| 592 | 20240228 | 114300 | 80902100100 | 190800 | 190800 | 190800 | 190700 | 524 |
| 593 | 20240228 | 114200 | 80802147800 | 190800 | 190800 | 190800 | 190700 | 720 |
| 594 | 20240228 | 114100 | 80664807400 | 190800 | 190700 | 190800 | 190600 | 292 |
| 595 | 20240228 | 114000 | 80609117500 | 190700 | 190800 | 190900 | 190600 | 442 |
| 596 | 20240228 | 113900 | 80524820000 | 190800 | 190800 | 190800 | 190700 | 350 |
| 597 | 20240228 | 113800 | 80458059000 | 190700 | 190600 | 190800 | 190500 | 314 |
| 598 | 20240228 | 113700 | 80398173800 | 190600 | 190500 | 190600 | 190400 | 475 |
| 599 | 20240228 | 113600 | 80307687600 | 190500 | 190500 | 190700 | 190400 | 1252 |
| 600 | 20240228 | 113500 | 80069173900 | 190600 | 190900 | 190900 | 190500 | 569 |
| 601 | 20240228 | 113400 | 79960697600 | 190800 | 191000 | 191000 | 190800 | 402 |
| 602 | 20240228 | 113300 | 79883977700 | 191000 | 191000 | 191000 | 190900 | 458 |
| 603 | 20240228 | 113200 | 79796521600 | 190900 | 190800 | 191000 | 190800 | 437 |
| 604 | 20240228 | 113100 | 79713075400 | 190900 | 190900 | 191000 | 190800 | 522 |
| 605 | 20240228 | 113000 | 79613437200 | 190800 | 190900 | 190900 | 190600 | 437 |
| 606 | 20240228 | 112900 | 79530066000 | 190800 | 190600 | 190900 | 190600 | 572 |
| 607 | 20240228 | 112800 | 79420968500 | 190700 | 190400 | 190700 | 190200 | 2223 |
| 608 | 20240228 | 112700 | 78998008300 | 190300 | 190500 | 190600 | 190300 | 3874 |
| 609 | 20240228 | 112600 | 78260370200 | 190500 | 190500 | 190700 | 190500 | 1154 |
| 610 | 20240228 | 112500 | 78040429400 | 190500 | 190700 | 190700 | 190500 | 1811 |
| 611 | 20240228 | 112400 | 77695327800 | 190700 | 190800 | 190800 | 190600 | 1607 |
| 612 | 20240228 | 112300 | 77388967500 | 190700 | 190800 | 190900 | 190700 | 2191 |
| 613 | 20240228 | 112200 | 76970984400 | 190900 | 190900 | 191000 | 190800 | 1092 |
| 614 | 20240228 | 112100 | 76762559600 | 190900 | 190900 | 191000 | 190900 | 886 |
| 615 | 20240228 | 112000 | 76593411200 | 190900 | 191000 | 191100 | 190900 | 623 |
| 616 | 20240228 | 111900 | 76474430000 | 191000 | 191100 | 191100 | 191000 | 812 |
| 617 | 20240228 | 111800 | 76319301000 | 191100 | 191000 | 191100 | 191000 | 558 |
| 618 | 20240228 | 111700 | 76212705700 | 191000 | 191000 | 191100 | 191000 | 414 |
| 619 | 20240228 | 111600 | 76133608100 | 191100 | 191100 | 191200 | 190900 | 473 |
| 620 | 20240228 | 111500 | 76043273600 | 191200 | 190900 | 191200 | 190900 | 1365 |
| 621 | 20240228 | 111400 | 75782604000 | 190900 | 191000 | 191100 | 190900 | 947 |
| 622 | 20240228 | 111300 | 75601712900 | 191000 | 191100 | 191100 | 191000 | 877 |
| 623 | 20240228 | 111200 | 75434189200 | 191000 | 191100 | 191200 | 191000 | 644 |
| 624 | 20240228 | 111100 | 75311152000 | 191200 | 191100 | 191200 | 191000 | 614 |
| 625 | 20240228 | 111000 | 75193831500 | 191100 | 191000 | 191100 | 191000 | 506 |
| 626 | 20240228 | 110900 | 75097163200 | 191000 | 191300 | 191300 | 191000 | 980 |
| 627 | 20240228 | 110800 | 74909885300 | 191300 | 191400 | 191400 | 191200 | 1294 |
| 628 | 20240228 | 110700 | 74662391000 | 191300 | 191300 | 191400 | 191300 | 351 |
| 629 | 20240228 | 110600 | 74595233000 | 191300 | 191200 | 191300 | 191200 | 336 |
| 630 | 20240228 | 110500 | 74530968800 | 191200 | 191300 | 191300 | 191200 | 320 |
| 631 | 20240228 | 110400 | 74469768300 | 191200 | 191100 | 191200 | 191100 | 854 |
| 632 | 20240228 | 110300 | 74306525900 | 191100 | 191200 | 191300 | 191100 | 384 |
| 633 | 20240228 | 110200 | 74233115100 | 191300 | 191300 | 191300 | 191100 | 835 |
| 634 | 20240228 | 110100 | 74073463900 | 191300 | 191200 | 191300 | 191200 | 1338 |
| 635 | 20240228 | 110000 | 73817600600 | 191300 | 191300 | 191300 | 191200 | 550 |
| 636 | 20240228 | 105900 | 73712408800 | 191300 | 191300 | 191300 | 191200 | 430 |
| 637 | 20240228 | 105800 | 73630160200 | 191200 | 191200 | 191300 | 191200 | 300 |
| 638 | 20240228 | 105700 | 73572787700 | 191300 | 191300 | 191300 | 191200 | 250 |
| 639 | 20240228 | 105600 | 73524975100 | 191200 | 191300 | 191300 | 191200 | 835 |
| 640 | 20240228 | 105500 | 73365311400 | 191300 | 191000 | 191300 | 191000 | 1589 |
| 641 | 20240228 | 105400 | 73061502200 | 191100 | 191000 | 191200 | 191000 | 1186 |
| 642 | 20240228 | 105300 | 72834894200 | 191100 | 191100 | 191100 | 191000 | 1216 |
| 643 | 20240228 | 105200 | 72602521700 | 191000 | 191100 | 191100 | 191000 | 703 |
| 644 | 20240228 | 105100 | 72468191700 | 191000 | 191000 | 191100 | 191000 | 237 |
| 645 | 20240228 | 105000 | 72422910900 | 191100 | 191000 | 191100 | 191000 | 391 |
| 646 | 20240228 | 104900 | 72348205700 | 191100 | 191100 | 191200 | 191000 | 1697 |
| 647 | 20240228 | 104800 | 72024025300 | 191100 | 191100 | 191200 | 191100 | 474 |
| 648 | 20240228 | 104700 | 71933435500 | 191100 | 191100 | 191200 | 191000 | 316 |
| 649 | 20240228 | 104600 | 71873033000 | 191100 | 191100 | 191200 | 191000 | 1617 |
| 650 | 20240228 | 104500 | 71564105000 | 191000 | 191000 | 191200 | 191000 | 715 |
| 651 | 20240228 | 104400 | 71427477700 | 191000 | 191100 | 191200 | 191000 | 1072 |
| 652 | 20240228 | 104300 | 71222564600 | 191100 | 191000 | 191200 | 191000 | 562 |
| 653 | 20240228 | 104200 | 71115201400 | 191000 | 191200 | 191200 | 191000 | 774 |
| 654 | 20240228 | 104100 | 70967286900 | 191100 | 191200 | 191300 | 191100 | 958 |
| 655 | 20240228 | 104000 | 70784144500 | 191300 | 191200 | 191300 | 191200 | 229 |
| 656 | 20240228 | 103900 | 70740347700 | 191200 | 191300 | 191400 | 191200 | 392 |
| 657 | 20240228 | 103800 | 70665358300 | 191400 | 191100 | 191400 | 191100 | 1066 |
| 658 | 20240228 | 103700 | 70461595200 | 191100 | 191100 | 191200 | 191100 | 4042 |
| 659 | 20240228 | 103600 | 69688792300 | 191200 | 191300 | 191400 | 191100 | 945 |
| 660 | 20240228 | 103500 | 69508081300 | 191300 | 191400 | 191400 | 191300 | 906 |
| 661 | 20240228 | 103400 | 69334686600 | 191400 | 191600 | 191600 | 191400 | 698 |
| 662 | 20240228 | 103300 | 69201068800 | 191500 | 191600 | 191600 | 191400 | 963 |
| 663 | 20240228 | 103200 | 69016645200 | 191500 | 191600 | 191700 | 191500 | 568 |
| 664 | 20240228 | 103100 | 68907816900 | 191700 | 191600 | 191800 | 191400 | 3108 |
| 665 | 20240228 | 103000 | 68312586500 | 191500 | 191400 | 191600 | 191400 | 333 |
| 666 | 20240228 | 102900 | 68248816000 | 191600 | 191300 | 191700 | 191200 | 4237 |
| 667 | 20240228 | 102800 | 67438214300 | 191300 | 191200 | 191500 | 191200 | 699 |
| 668 | 20240228 | 102700 | 67304521600 | 191200 | 191200 | 191400 | 191000 | 844 |
| 669 | 20240228 | 102600 | 67143150100 | 191200 | 191400 | 191400 | 191100 | 1372 |
| 670 | 20240228 | 102500 | 66880833700 | 191500 | 191500 | 191700 | 191300 | 1532 |
| 671 | 20240228 | 102400 | 66587416200 | 191500 | 191800 | 191800 | 191500 | 552 |
| 672 | 20240228 | 102300 | 66481656100 | 191800 | 192500 | 192500 | 191800 | 1380 |
| 673 | 20240228 | 102200 | 66216473900 | 192500 | 192300 | 192500 | 192200 | 1898 |
| 674 | 20240228 | 102100 | 65851376100 | 192300 | 191900 | 192400 | 191700 | 2201 |
| 675 | 20240228 | 102000 | 65428482500 | 192000 | 191300 | 192000 | 191300 | 5430 |
| 676 | 20240228 | 101900 | 64387584200 | 191300 | 191200 | 191300 | 191000 | 661 |
| 677 | 20240228 | 101800 | 64261263700 | 191100 | 190900 | 191300 | 190900 | 507 |
| 678 | 20240228 | 101700 | 64164424700 | 190900 | 191200 | 191300 | 190900 | 1477 |
| 679 | 20240228 | 101600 | 63882238200 | 191300 | 191600 | 191600 | 191000 | 5481 |
| 680 | 20240228 | 101500 | 62833940700 | 191600 | 191200 | 191600 | 191100 | 4131 |
| 681 | 20240228 | 101400 | 62043145600 | 191100 | 191100 | 191200 | 191000 | 1331 |
| 682 | 20240228 | 101300 | 61788777100 | 191100 | 191300 | 191400 | 191000 | 710 |
| 683 | 20240228 | 101200 | 61653037000 | 191300 | 191300 | 191400 | 191100 | 357 |
| 684 | 20240228 | 101100 | 61584730100 | 191000 | 190800 | 191100 | 190800 | 1213 |
| 685 | 20240228 | 101000 | 61353151900 | 190900 | 191000 | 191000 | 190600 | 2334 |
| 686 | 20240228 | 100900 | 60907919000 | 191000 | 191400 | 191400 | 190800 | 2402 |
| 687 | 20240228 | 100800 | 60448960200 | 191400 | 191500 | 191600 | 191300 | 629 |
| 688 | 20240228 | 100700 | 60328571200 | 191500 | 191300 | 191600 | 191300 | 859 |
| 689 | 20240228 | 100600 | 60164115900 | 191300 | 191600 | 191600 | 191200 | 913 |
| 690 | 20240228 | 100500 | 59989358800 | 191600 | 190900 | 191600 | 190900 | 2306 |
| 691 | 20240228 | 100400 | 59548512300 | 190900 | 190800 | 191000 | 190800 | 557 |
| 692 | 20240228 | 100300 | 59442173500 | 190800 | 191400 | 191400 | 190700 | 3098 |
| 693 | 20240228 | 100200 | 58850705900 | 191400 | 191200 | 191600 | 191100 | 2947 |
| 694 | 20240228 | 100100 | 58286633600 | 191200 | 191300 | 191500 | 191000 | 637 |
| 695 | 20240228 | 100000 | 58164794400 | 191300 | 191300 | 191300 | 190800 | 4474 |
| 696 | 20240228 | 095900 | 57310184600 | 191300 | 191400 | 191500 | 191300 | 778 |
| 697 | 20240228 | 095800 | 57161309400 | 191300 | 191500 | 191500 | 191300 | 1590 |
| 698 | 20240228 | 095700 | 56856941600 | 191500 | 191200 | 191500 | 191200 | 1252 |
| 699 | 20240228 | 095600 | 56617400200 | 191200 | 191600 | 191700 | 191200 | 2501 |
| 700 | 20240228 | 095500 | 56138894200 | 191600 | 191300 | 191700 | 191300 | 551 |
| 701 | 20240228 | 095400 | 56033340400 | 191700 | 191300 | 191700 | 191200 | 2932 |
| 702 | 20240228 | 095300 | 55472296800 | 191400 | 191500 | 191600 | 191400 | 1271 |
| 703 | 20240228 | 095200 | 55228926300 | 191600 | 191200 | 191600 | 191000 | 1403 |
| 704 | 20240228 | 095100 | 54960476200 | 191100 | 191000 | 191300 | 190700 | 3536 |
| 705 | 20240228 | 095000 | 54285046900 | 190900 | 191100 | 191100 | 190900 | 1908 |
| 706 | 20240228 | 094900 | 53920594300 | 191100 | 191300 | 191400 | 191100 | 1687 |
| 707 | 20240228 | 094800 | 53597965600 | 191300 | 191500 | 191600 | 191200 | 2369 |
| 708 | 20240228 | 094700 | 53144537400 | 191500 | 191000 | 191700 | 191000 | 1753 |
| 709 | 20240228 | 094600 | 52808844600 | 191100 | 190600 | 191100 | 190600 | 1885 |
| 710 | 20240228 | 094500 | 52449137800 | 190700 | 190900 | 190900 | 190600 | 2549 |
| 711 | 20240228 | 094400 | 51963052400 | 190900 | 190200 | 190900 | 190100 | 3314 |
| 712 | 20240228 | 094300 | 51332010700 | 190200 | 191300 | 191300 | 190000 | 6628 |
| 713 | 20240228 | 094200 | 50069400500 | 191000 | 191600 | 191600 | 191000 | 5065 |
| 714 | 20240228 | 094100 | 49100734200 | 191600 | 191500 | 191600 | 191400 | 1822 |
| 715 | 20240228 | 094000 | 48751858000 | 191400 | 191200 | 191900 | 190900 | 2009 |
| 716 | 20240228 | 093900 | 48367265300 | 190900 | 191800 | 191900 | 190400 | 11754 |
| 717 | 20240228 | 093800 | 46120577500 | 191800 | 191900 | 192000 | 191700 | 3125 |
| 718 | 20240228 | 093700 | 45521280100 | 191900 | 192800 | 192900 | 191900 | 3982 |
| 719 | 20240228 | 093600 | 44755266800 | 192800 | 192800 | 192800 | 192700 | 1249 |
| 720 | 20240228 | 093500 | 44514490500 | 192700 | 193200 | 193400 | 192700 | 3195 |
| 721 | 20240228 | 093400 | 43897776300 | 193300 | 193300 | 193500 | 193200 | 2919 |
| 722 | 20240228 | 093300 | 43333353400 | 193200 | 193700 | 193800 | 193200 | 2071 |
| 723 | 20240228 | 093200 | 42932805300 | 193700 | 193900 | 193900 | 193700 | 1359 |
| 724 | 20240228 | 093100 | 42669468900 | 193800 | 193700 | 193900 | 193600 | 1624 |
| 725 | 20240228 | 093000 | 42354811500 | 193700 | 193600 | 193800 | 193500 | 1866 |
| 726 | 20240228 | 092900 | 41993578600 | 193600 | 193600 | 193700 | 193500 | 1485 |
| 727 | 20240228 | 092800 | 41706067500 | 193700 | 193500 | 193700 | 193200 | 1219 |
| 728 | 20240228 | 092700 | 41470269200 | 193500 | 193600 | 193900 | 193200 | 3134 |
| 729 | 20240228 | 092600 | 40863705700 | 193500 | 194200 | 194200 | 193500 | 3899 |
| 730 | 20240228 | 092500 | 40107671900 | 194100 | 193700 | 194600 | 193700 | 12773 |
| 731 | 20240228 | 092400 | 37625615200 | 193700 | 193000 | 193700 | 192800 | 4725 |
| 732 | 20240228 | 092300 | 36712687800 | 193100 | 192500 | 193100 | 191900 | 5935 |
| 733 | 20240228 | 092200 | 35571349100 | 192400 | 191800 | 192500 | 191600 | 4432 |
| 734 | 20240228 | 092100 | 34720382700 | 191700 | 192100 | 192100 | 191500 | 6160 |
| 735 | 20240228 | 092000 | 33538069400 | 192100 | 192700 | 193000 | 192100 | 5035 |
| 736 | 20240228 | 091900 | 32569725500 | 193000 | 193300 | 193400 | 192500 | 4196 |
| 737 | 20240228 | 091800 | 31760031800 | 193300 | 193000 | 193400 | 193000 | 2276 |
| 738 | 20240228 | 091700 | 31320354900 | 193300 | 193300 | 193400 | 192800 | 3394 |
| 739 | 20240228 | 091600 | 30664839400 | 193300 | 193600 | 193600 | 193200 | 3068 |
| 740 | 20240228 | 091500 | 30071447700 | 193600 | 193700 | 194000 | 193600 | 3534 |
| 741 | 20240228 | 091400 | 29386549200 | 193700 | 193800 | 194100 | 193600 | 4228 |
| 742 | 20240228 | 091300 | 28566869600 | 193800 | 192900 | 193800 | 192500 | 6531 |
| 743 | 20240228 | 091200 | 27306250500 | 192900 | 192200 | 193000 | 192100 | 5775 |
| 744 | 20240228 | 091100 | 26194503100 | 192200 | 193100 | 193200 | 192100 | 12196 |
| 745 | 20240228 | 091000 | 23843184700 | 193100 | 193400 | 193500 | 192900 | 5349 |
| 746 | 20240228 | 090900 | 22810321700 | 192900 | 194000 | 194200 | 192600 | 6234 |
| 747 | 20240228 | 090800 | 21606174100 | 194200 | 194400 | 195000 | 193500 | 10087 |
| 748 | 20240228 | 090700 | 19643321000 | 194300 | 193500 | 194700 | 193500 | 8960 |
| 749 | 20240228 | 090600 | 17903530300 | 193700 | 193900 | 193900 | 192600 | 11025 |
| 750 | 20240228 | 090500 | 15774163000 | 194000 | 194000 | 194000 | 193200 | 5621 |
| 751 | 20240228 | 090400 | 14685836300 | 194000 | 195200 | 195300 | 193800 | 7953 |
| 752 | 20240228 | 090300 | 13139881300 | 195300 | 193900 | 195400 | 193800 | 6860 |
| 753 | 20240228 | 090200 | 11802736400 | 193900 | 194400 | 195200 | 193600 | 12248 |
| 754 | 20240228 | 090100 | 9422556800 | 194700 | 196400 | 196700 | 193900 | 12395 |
| 755 | 20240228 | 090000 | 7002894500 | 196300 | 194400 | 196800 | 194400 | 35783 |