44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 213300 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 6295 |
| 3 | 20240313 | 213200 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 4 | 20240313 | 213100 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 5 | 20240313 | 213000 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 6 | 20240313 | 212900 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 7 | 20240313 | 212800 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 8 | 20240313 | 212700 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 9 | 20240313 | 212600 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 10 | 20240313 | 212500 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 11 | 20240313 | 212400 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 12 | 20240313 | 212300 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 13 | 20240313 | 212200 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 14 | 20240313 | 212100 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 15 | 20240313 | 212000 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 16 | 20240313 | 211900 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 17 | 20240313 | 211800 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 18 | 20240313 | 211700 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 19 | 20240313 | 211600 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 20 | 20240313 | 211500 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 21 | 20240313 | 211400 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 22 | 20240313 | 211300 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 23 | 20240313 | 211200 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 24 | 20240313 | 211100 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 25 | 20240313 | 211000 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 26 | 20240313 | 210900 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 27 | 20240313 | 210800 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 28 | 20240313 | 210700 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 29 | 20240313 | 210600 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 30 | 20240313 | 210500 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 31 | 20240313 | 210400 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 32 | 20240313 | 210300 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 6295 |
| 33 | 20240313 | 210200 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 34 | 20240313 | 210100 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 35 | 20240313 | 210000 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 36 | 20240313 | 205900 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 37 | 20240313 | 205800 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 38 | 20240313 | 205700 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 39 | 20240313 | 205600 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 40 | 20240313 | 205500 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 41 | 20240313 | 205400 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 42 | 20240313 | 205300 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 43 | 20240313 | 205200 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 44 | 20240313 | 205100 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 45 | 20240313 | 205000 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 46 | 20240313 | 204900 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 47 | 20240313 | 204800 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 48 | 20240313 | 204700 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 49 | 20240313 | 204600 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 50 | 20240313 | 204500 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 51 | 20240313 | 204400 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 52 | 20240313 | 204300 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 53 | 20240313 | 204200 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 54 | 20240313 | 204100 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 55 | 20240313 | 204000 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 56 | 20240313 | 203900 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 57 | 20240313 | 203800 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 58 | 20240313 | 203700 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 59 | 20240313 | 203600 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 60 | 20240313 | 203500 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 61 | 20240313 | 203400 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 62 | 20240313 | 203300 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 6295 |
| 63 | 20240313 | 203200 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 64 | 20240313 | 203100 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 65 | 20240313 | 203000 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 66 | 20240313 | 202900 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 67 | 20240313 | 202800 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 68 | 20240313 | 202700 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 69 | 20240313 | 202600 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 70 | 20240313 | 202500 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 71 | 20240313 | 202400 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 72 | 20240313 | 202300 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 73 | 20240313 | 202200 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 74 | 20240313 | 202100 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 75 | 20240313 | 202000 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 76 | 20240313 | 201900 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 77 | 20240313 | 201800 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 78 | 20240313 | 201700 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 79 | 20240313 | 201600 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 80 | 20240313 | 201500 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 81 | 20240313 | 201400 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 82 | 20240313 | 201300 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 83 | 20240313 | 201200 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 84 | 20240313 | 201100 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 85 | 20240313 | 201000 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 86 | 20240313 | 200900 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 87 | 20240313 | 200800 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 88 | 20240313 | 200700 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 89 | 20240313 | 200600 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 90 | 20240313 | 200500 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 91 | 20240313 | 200400 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 92 | 20240313 | 200300 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 6295 |
| 93 | 20240313 | 200200 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 94 | 20240313 | 200100 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 95 | 20240313 | 200000 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 96 | 20240313 | 195900 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 97 | 20240313 | 195800 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 98 | 20240313 | 195700 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 99 | 20240313 | 195600 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 100 | 20240313 | 195500 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 101 | 20240313 | 195400 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 102 | 20240313 | 195300 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 103 | 20240313 | 195200 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 104 | 20240313 | 195100 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 105 | 20240313 | 195000 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 106 | 20240313 | 194900 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 107 | 20240313 | 194800 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 108 | 20240313 | 194700 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 109 | 20240313 | 194600 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 110 | 20240313 | 194500 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 111 | 20240313 | 194400 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 112 | 20240313 | 194300 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 113 | 20240313 | 194200 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 114 | 20240313 | 194100 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 115 | 20240313 | 194000 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 116 | 20240313 | 193900 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 117 | 20240313 | 193800 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 118 | 20240313 | 193700 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 119 | 20240313 | 193600 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 120 | 20240313 | 193500 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 121 | 20240313 | 193400 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 122 | 20240313 | 193300 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 6295 |
| 123 | 20240313 | 193200 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 124 | 20240313 | 193100 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 125 | 20240313 | 193000 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 126 | 20240313 | 192900 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 127 | 20240313 | 192800 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 128 | 20240313 | 192700 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 129 | 20240313 | 192600 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 130 | 20240313 | 192500 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 131 | 20240313 | 192400 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 132 | 20240313 | 192300 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 133 | 20240313 | 192200 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 134 | 20240313 | 192100 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 135 | 20240313 | 192000 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 136 | 20240313 | 191900 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 137 | 20240313 | 191800 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 138 | 20240313 | 191700 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 139 | 20240313 | 191600 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 140 | 20240313 | 191500 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 141 | 20240313 | 191400 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 142 | 20240313 | 191300 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 143 | 20240313 | 191200 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 144 | 20240313 | 191100 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 145 | 20240313 | 191000 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 146 | 20240313 | 190900 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 147 | 20240313 | 190800 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 148 | 20240313 | 190700 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 149 | 20240313 | 190600 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 150 | 20240313 | 190500 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 151 | 20240313 | 190400 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 152 | 20240313 | 190300 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 6295 |
| 153 | 20240313 | 190200 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 154 | 20240313 | 190100 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 155 | 20240313 | 190000 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 156 | 20240313 | 185900 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 157 | 20240313 | 185800 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 158 | 20240313 | 185700 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 159 | 20240313 | 185600 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 160 | 20240313 | 185500 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 161 | 20240313 | 185400 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 162 | 20240313 | 185300 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 163 | 20240313 | 185200 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 164 | 20240313 | 185100 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 165 | 20240313 | 185000 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 166 | 20240313 | 184900 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 167 | 20240313 | 184800 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 168 | 20240313 | 184700 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 169 | 20240313 | 184600 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 170 | 20240313 | 184500 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 171 | 20240313 | 184400 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 172 | 20240313 | 184300 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 173 | 20240313 | 184200 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 174 | 20240313 | 184100 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 175 | 20240313 | 184000 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 176 | 20240313 | 183900 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 177 | 20240313 | 183800 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 178 | 20240313 | 183700 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 179 | 20240313 | 183600 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 180 | 20240313 | 183500 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 181 | 20240313 | 183400 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 182 | 20240313 | 183300 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 6295 |
| 183 | 20240313 | 183200 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 184 | 20240313 | 183100 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 185 | 20240313 | 183000 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 186 | 20240313 | 182900 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 187 | 20240313 | 182800 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 188 | 20240313 | 182700 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 189 | 20240313 | 182600 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 190 | 20240313 | 182500 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 191 | 20240313 | 182400 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 192 | 20240313 | 182300 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 193 | 20240313 | 182200 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 194 | 20240313 | 182100 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 195 | 20240313 | 182000 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 196 | 20240313 | 181900 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 197 | 20240313 | 181800 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 198 | 20240313 | 181700 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 199 | 20240313 | 181600 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 200 | 20240313 | 181500 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 201 | 20240313 | 181400 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 202 | 20240313 | 181300 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 203 | 20240313 | 181200 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 204 | 20240313 | 181100 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 205 | 20240313 | 181000 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 206 | 20240313 | 180900 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 207 | 20240313 | 180800 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 208 | 20240313 | 180700 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 209 | 20240313 | 180600 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 210 | 20240313 | 180500 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 211 | 20240313 | 180400 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 212 | 20240313 | 180300 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 6295 |
| 213 | 20240313 | 180200 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 214 | 20240313 | 180100 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 215 | 20240313 | 180000 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 216 | 20240313 | 175900 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 217 | 20240313 | 175800 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 218 | 20240313 | 175700 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 219 | 20240313 | 175600 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 220 | 20240313 | 175500 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 221 | 20240313 | 175400 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 222 | 20240313 | 175300 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 223 | 20240313 | 175200 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 224 | 20240313 | 175100 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 225 | 20240313 | 175000 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 226 | 20240313 | 174900 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 227 | 20240313 | 174800 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 228 | 20240313 | 174700 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 229 | 20240313 | 174600 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 230 | 20240313 | 174500 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 231 | 20240313 | 174400 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 232 | 20240313 | 174300 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 233 | 20240313 | 174200 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 234 | 20240313 | 174100 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 235 | 20240313 | 174000 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 236 | 20240313 | 173900 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 237 | 20240313 | 173800 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 238 | 20240313 | 173700 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 239 | 20240313 | 173600 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 240 | 20240313 | 173500 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 241 | 20240313 | 173400 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 242 | 20240313 | 173300 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 6295 |
| 243 | 20240313 | 173200 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 244 | 20240313 | 173100 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 245 | 20240313 | 173000 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 246 | 20240313 | 172900 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 247 | 20240313 | 172800 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 248 | 20240313 | 172700 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 249 | 20240313 | 172600 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 250 | 20240313 | 172500 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 251 | 20240313 | 172400 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 252 | 20240313 | 172300 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 253 | 20240313 | 172200 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 254 | 20240313 | 172100 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 255 | 20240313 | 172000 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 256 | 20240313 | 171900 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 257 | 20240313 | 171800 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 258 | 20240313 | 171700 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 259 | 20240313 | 171600 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 260 | 20240313 | 171500 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 261 | 20240313 | 171400 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 262 | 20240313 | 171300 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 263 | 20240313 | 171200 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 264 | 20240313 | 171100 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 265 | 20240313 | 171000 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 266 | 20240313 | 170900 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 267 | 20240313 | 170800 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 268 | 20240313 | 170700 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 269 | 20240313 | 170600 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 270 | 20240313 | 170500 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 271 | 20240313 | 170400 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 272 | 20240313 | 170300 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 6295 |
| 273 | 20240313 | 170200 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 274 | 20240313 | 170100 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 275 | 20240313 | 170000 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 276 | 20240313 | 165900 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 277 | 20240313 | 165800 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 278 | 20240313 | 165700 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 279 | 20240313 | 165600 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 280 | 20240313 | 165500 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 281 | 20240313 | 165400 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 282 | 20240313 | 165300 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 283 | 20240313 | 165200 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 284 | 20240313 | 165100 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 285 | 20240313 | 165000 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 286 | 20240313 | 164900 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 287 | 20240313 | 164800 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 288 | 20240313 | 164700 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 289 | 20240313 | 164600 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 290 | 20240313 | 164500 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 291 | 20240313 | 164400 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 292 | 20240313 | 164300 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 293 | 20240313 | 164200 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 294 | 20240313 | 164100 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 295 | 20240313 | 164000 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 296 | 20240313 | 163900 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 297 | 20240313 | 163800 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 298 | 20240313 | 163700 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 299 | 20240313 | 163600 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 300 | 20240313 | 163500 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 301 | 20240313 | 163400 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 302 | 20240313 | 163300 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 6295 |
| 303 | 20240313 | 163200 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 304 | 20240313 | 163100 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 305 | 20240313 | 163000 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 306 | 20240313 | 162900 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 307 | 20240313 | 162800 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 308 | 20240313 | 162700 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 309 | 20240313 | 162600 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 310 | 20240313 | 162500 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 311 | 20240313 | 162400 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 312 | 20240313 | 162300 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 313 | 20240313 | 162200 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 314 | 20240313 | 162100 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 315 | 20240313 | 162000 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 316 | 20240313 | 161900 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 317 | 20240313 | 161800 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 318 | 20240313 | 161700 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 319 | 20240313 | 161600 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 320 | 20240313 | 161500 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 321 | 20240313 | 161400 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 322 | 20240313 | 161300 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 323 | 20240313 | 161200 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 324 | 20240313 | 161100 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 325 | 20240313 | 161000 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 326 | 20240313 | 160900 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 327 | 20240313 | 160800 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 328 | 20240313 | 160700 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 329 | 20240313 | 160600 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 330 | 20240313 | 160500 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 331 | 20240313 | 160400 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 332 | 20240313 | 160300 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 6295 |
| 333 | 20240313 | 160200 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 334 | 20240313 | 160100 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 335 | 20240313 | 160000 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 336 | 20240313 | 155900 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 337 | 20240313 | 155800 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 338 | 20240313 | 155700 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 339 | 20240313 | 155600 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 340 | 20240313 | 155500 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 341 | 20240313 | 155400 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 342 | 20240313 | 155300 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 343 | 20240313 | 155200 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 344 | 20240313 | 155100 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 345 | 20240313 | 155000 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 346 | 20240313 | 154900 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 347 | 20240313 | 154800 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 348 | 20240313 | 154700 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 349 | 20240313 | 154600 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 350 | 20240313 | 154500 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 351 | 20240313 | 154400 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 352 | 20240313 | 154300 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 353 | 20240313 | 154200 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 354 | 20240313 | 154100 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 355 | 20240313 | 154000 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 356 | 20240313 | 153900 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 357 | 20240313 | 153800 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 358 | 20240313 | 153700 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 359 | 20240313 | 153600 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 360 | 20240313 | 153500 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 361 | 20240313 | 153400 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 362 | 20240313 | 153300 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 6295 |
| 363 | 20240313 | 153200 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 364 | 20240313 | 153100 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 0 |
| 365 | 20240313 | 153000 | 46364788800 | 157700 | 157700 | 157700 | 157700 | 6295 |
| 366 | 20240313 | 152900 | 45372067300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 367 | 20240313 | 152800 | 45372067300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 368 | 20240313 | 152700 | 45372067300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 369 | 20240313 | 152600 | 45372067300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 370 | 20240313 | 152500 | 45372067300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 371 | 20240313 | 152400 | 45372067300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 372 | 20240313 | 152300 | 45372067300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 373 | 20240313 | 152200 | 45372067300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 374 | 20240313 | 152100 | 45372067300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 375 | 20240313 | 152000 | 45372067300 | 157700 | 157700 | 157700 | 157700 | 0 |
| 376 | 20240313 | 151900 | 45372067300 | 157700 | 157700 | 157800 | 157600 | 1697 |
| 377 | 20240313 | 151800 | 45104544100 | 157800 | 157700 | 157800 | 157600 | 819 |
| 378 | 20240313 | 151700 | 44975373800 | 157700 | 157600 | 157700 | 157600 | 596 |
| 379 | 20240313 | 151600 | 44881422700 | 157700 | 157600 | 157700 | 157500 | 964 |
| 380 | 20240313 | 151500 | 44729485400 | 157600 | 157600 | 157600 | 157500 | 718 |
| 381 | 20240313 | 151400 | 44616342800 | 157600 | 157600 | 157600 | 157500 | 690 |
| 382 | 20240313 | 151300 | 44507614700 | 157600 | 157600 | 157600 | 157500 | 784 |
| 383 | 20240313 | 151200 | 44384117600 | 157600 | 157700 | 157700 | 157600 | 1527 |
| 384 | 20240313 | 151100 | 44143449000 | 157700 | 157800 | 157800 | 157700 | 1532 |
| 385 | 20240313 | 151000 | 43901846400 | 157700 | 157800 | 157900 | 157700 | 653 |
| 386 | 20240313 | 150900 | 43798807300 | 157800 | 157800 | 157900 | 157800 | 958 |
| 387 | 20240313 | 150800 | 43647612400 | 157800 | 157900 | 157900 | 157800 | 675 |
| 388 | 20240313 | 150700 | 43541065900 | 157800 | 157700 | 157900 | 157700 | 612 |
| 389 | 20240313 | 150600 | 43444500500 | 157800 | 157800 | 157800 | 157700 | 171 |
| 390 | 20240313 | 150500 | 43417521600 | 157800 | 157700 | 157800 | 157700 | 683 |
| 391 | 20240313 | 150400 | 43309788800 | 157700 | 157800 | 157800 | 157700 | 195 |
| 392 | 20240313 | 150300 | 43279030400 | 157800 | 157700 | 157900 | 157700 | 509 |
| 393 | 20240313 | 150200 | 43198697700 | 157700 | 157800 | 157800 | 157700 | 328 |
| 394 | 20240313 | 150100 | 43146950600 | 157800 | 157900 | 158000 | 157800 | 1707 |
| 395 | 20240313 | 150000 | 42877450400 | 158000 | 158000 | 158000 | 157900 | 393 |
| 396 | 20240313 | 145900 | 42815367200 | 157900 | 157900 | 158000 | 157900 | 431 |
| 397 | 20240313 | 145800 | 42747273300 | 157900 | 157900 | 157900 | 157800 | 411 |
| 398 | 20240313 | 145700 | 42682381200 | 157900 | 157900 | 157900 | 157800 | 203 |
| 399 | 20240313 | 145600 | 42650331800 | 157900 | 157800 | 157900 | 157800 | 282 |
| 400 | 20240313 | 145500 | 42605821000 | 157900 | 157900 | 157900 | 157800 | 166 |
| 401 | 20240313 | 145400 | 42579616600 | 157800 | 157900 | 157900 | 157800 | 180 |
| 402 | 20240313 | 145300 | 42551203000 | 157800 | 157900 | 157900 | 157800 | 498 |
| 403 | 20240313 | 145200 | 42472575300 | 157800 | 157700 | 157900 | 157700 | 275 |
| 404 | 20240313 | 145100 | 42429173000 | 157700 | 157800 | 157800 | 157700 | 179 |
| 405 | 20240313 | 145000 | 42400929500 | 157700 | 157800 | 157900 | 157700 | 522 |
| 406 | 20240313 | 144900 | 42318552200 | 157900 | 157900 | 157900 | 157800 | 299 |
| 407 | 20240313 | 144800 | 42271359800 | 157800 | 157700 | 157900 | 157700 | 315 |
| 408 | 20240313 | 144700 | 42221657000 | 157700 | 157800 | 157800 | 157700 | 321 |
| 409 | 20240313 | 144600 | 42171025400 | 157800 | 157800 | 157800 | 157700 | 244 |
| 410 | 20240313 | 144500 | 42132528800 | 157800 | 157800 | 157900 | 157700 | 364 |
| 411 | 20240313 | 144400 | 42075092300 | 157900 | 157900 | 157900 | 157800 | 162 |
| 412 | 20240313 | 144300 | 42049527600 | 157900 | 157800 | 157900 | 157800 | 305 |
| 413 | 20240313 | 144200 | 42001389800 | 157800 | 157800 | 157900 | 157800 | 263 |
| 414 | 20240313 | 144100 | 41959888100 | 157800 | 157800 | 157900 | 157800 | 96 |
| 415 | 20240313 | 144000 | 41944737900 | 157800 | 157800 | 157800 | 157700 | 162 |
| 416 | 20240313 | 143900 | 41919177700 | 157900 | 157800 | 157900 | 157800 | 146 |
| 417 | 20240313 | 143800 | 41896136300 | 157800 | 157800 | 157900 | 157800 | 194 |
| 418 | 20240313 | 143700 | 41865522900 | 157800 | 157900 | 157900 | 157800 | 506 |
| 419 | 20240313 | 143600 | 41785670800 | 157900 | 157900 | 158000 | 157800 | 188 |
| 420 | 20240313 | 143500 | 41755985800 | 157900 | 157900 | 158000 | 157800 | 221 |
| 421 | 20240313 | 143400 | 41721088800 | 157900 | 157900 | 157900 | 157800 | 165 |
| 422 | 20240313 | 143300 | 41695042600 | 157800 | 157800 | 157900 | 157800 | 195 |
| 423 | 20240313 | 143200 | 41664267100 | 157900 | 157800 | 157900 | 157800 | 233 |
| 424 | 20240313 | 143100 | 41627488500 | 157800 | 157800 | 157900 | 157800 | 206 |
| 425 | 20240313 | 143000 | 41594981400 | 157800 | 157700 | 157900 | 157700 | 199 |
| 426 | 20240313 | 142900 | 41563582700 | 157700 | 157700 | 157800 | 157600 | 243 |
| 427 | 20240313 | 142800 | 41525252600 | 157800 | 157600 | 157800 | 157500 | 303 |
| 428 | 20240313 | 142700 | 41477491300 | 157600 | 157500 | 157600 | 157500 | 499 |
| 429 | 20240313 | 142600 | 41398890400 | 157500 | 157500 | 157600 | 157400 | 206 |
| 430 | 20240313 | 142500 | 41366463100 | 157500 | 157400 | 157500 | 157400 | 391 |
| 431 | 20240313 | 142400 | 41304882100 | 157500 | 157500 | 157600 | 157400 | 326 |
| 432 | 20240313 | 142300 | 41253539700 | 157500 | 157500 | 157700 | 157400 | 521 |
| 433 | 20240313 | 142200 | 41171494400 | 157500 | 157500 | 157500 | 157400 | 269 |
| 434 | 20240313 | 142100 | 41129147700 | 157400 | 157700 | 157700 | 157400 | 1060 |
| 435 | 20240313 | 142000 | 40962143200 | 157600 | 157700 | 157800 | 157600 | 592 |
| 436 | 20240313 | 141900 | 40868777600 | 157700 | 157700 | 157800 | 157700 | 175 |
| 437 | 20240313 | 141800 | 40841170200 | 157800 | 157700 | 157800 | 157700 | 156 |
| 438 | 20240313 | 141700 | 40816563800 | 157800 | 157700 | 157800 | 157700 | 89 |
| 439 | 20240313 | 141600 | 40802520600 | 157700 | 157800 | 157800 | 157700 | 58 |
| 440 | 20240313 | 141500 | 40793370500 | 157700 | 157800 | 157800 | 157700 | 412 |
| 441 | 20240313 | 141400 | 40728362800 | 157900 | 157900 | 157900 | 157800 | 108 |
| 442 | 20240313 | 141300 | 40711312500 | 157900 | 157800 | 157900 | 157800 | 137 |
| 443 | 20240313 | 141200 | 40689689600 | 157800 | 157700 | 157800 | 157600 | 237 |
| 444 | 20240313 | 141100 | 40652311100 | 157700 | 157700 | 157800 | 157600 | 457 |
| 445 | 20240313 | 141000 | 40580239800 | 157600 | 157600 | 157700 | 157600 | 183 |
| 446 | 20240313 | 140900 | 40551396900 | 157600 | 157500 | 157600 | 157400 | 556 |
| 447 | 20240313 | 140800 | 40463826600 | 157500 | 157600 | 157600 | 157500 | 386 |
| 448 | 20240313 | 140700 | 40403031200 | 157600 | 157600 | 157700 | 157600 | 165 |
| 449 | 20240313 | 140600 | 40377023300 | 157600 | 157700 | 157700 | 157600 | 179 |
| 450 | 20240313 | 140500 | 40348811100 | 157700 | 157700 | 157700 | 157600 | 229 |
| 451 | 20240313 | 140400 | 40312706600 | 157700 | 157500 | 157700 | 157500 | 435 |
| 452 | 20240313 | 140300 | 40244137400 | 157600 | 157600 | 157600 | 157500 | 94 |
| 453 | 20240313 | 140200 | 40229324700 | 157600 | 157400 | 157600 | 157400 | 152 |
| 454 | 20240313 | 140100 | 40205383800 | 157500 | 157400 | 157500 | 157400 | 109 |
| 455 | 20240313 | 140000 | 40188224600 | 157500 | 157800 | 157800 | 157500 | 523 |
| 456 | 20240313 | 135900 | 40105802900 | 157800 | 157800 | 157800 | 157600 | 197 |
| 457 | 20240313 | 135800 | 40074725100 | 157800 | 157700 | 157800 | 157600 | 62 |
| 458 | 20240313 | 135700 | 40064945500 | 157700 | 157700 | 157700 | 157600 | 127 |
| 459 | 20240313 | 135600 | 40044918200 | 157600 | 157600 | 157600 | 157500 | 298 |
| 460 | 20240313 | 135500 | 39997957600 | 157600 | 157500 | 157600 | 157400 | 183 |
| 461 | 20240313 | 135400 | 39969150200 | 157500 | 157400 | 157600 | 157300 | 343 |
| 462 | 20240313 | 135300 | 39915152600 | 157400 | 157500 | 157500 | 157300 | 508 |
| 463 | 20240313 | 135200 | 39835179600 | 157500 | 157400 | 157500 | 157400 | 69 |
| 464 | 20240313 | 135100 | 39824315100 | 157500 | 157600 | 157600 | 157400 | 321 |
| 465 | 20240313 | 135000 | 39773755300 | 157600 | 157500 | 157600 | 157500 | 139 |
| 466 | 20240313 | 134900 | 39751857700 | 157500 | 157500 | 157600 | 157500 | 156 |
| 467 | 20240313 | 134800 | 39727275400 | 157500 | 157600 | 157600 | 157500 | 111 |
| 468 | 20240313 | 134700 | 39709791400 | 157500 | 157600 | 157600 | 157500 | 480 |
| 469 | 20240313 | 134600 | 39634189000 | 157500 | 157500 | 157600 | 157500 | 172 |
| 470 | 20240313 | 134500 | 39607096700 | 157500 | 157500 | 157600 | 157500 | 173 |
| 471 | 20240313 | 134400 | 39579848600 | 157500 | 157600 | 157700 | 157500 | 168 |
| 472 | 20240313 | 134300 | 39553369000 | 157600 | 157600 | 157600 | 157500 | 118 |
| 473 | 20240313 | 134200 | 39534775500 | 157600 | 157500 | 157700 | 157400 | 515 |
| 474 | 20240313 | 134100 | 39453640800 | 157400 | 157400 | 157400 | 157300 | 452 |
| 475 | 20240313 | 134000 | 39382524000 | 157400 | 157400 | 157400 | 157300 | 316 |
| 476 | 20240313 | 133900 | 39332789400 | 157300 | 157400 | 157400 | 157300 | 190 |
| 477 | 20240313 | 133800 | 39302894100 | 157400 | 157200 | 157400 | 157100 | 1159 |
| 478 | 20240313 | 133700 | 39120690000 | 157100 | 157100 | 157200 | 157100 | 449 |
| 479 | 20240313 | 133600 | 39050133300 | 157100 | 157200 | 157200 | 157100 | 596 |
| 480 | 20240313 | 133500 | 38956493200 | 157100 | 157200 | 157200 | 157100 | 507 |
| 481 | 20240313 | 133400 | 38876808300 | 157200 | 157200 | 157300 | 157100 | 874 |
| 482 | 20240313 | 133300 | 38739414600 | 157200 | 157500 | 157500 | 157100 | 2776 |
| 483 | 20240313 | 133200 | 38302873500 | 157500 | 157600 | 157600 | 157400 | 1645 |
| 484 | 20240313 | 133100 | 38043870600 | 157600 | 157500 | 157600 | 157500 | 1074 |
| 485 | 20240313 | 133000 | 37874687700 | 157500 | 157500 | 157600 | 157500 | 566 |
| 486 | 20240313 | 132900 | 37785536700 | 157500 | 157700 | 157700 | 157500 | 466 |
| 487 | 20240313 | 132800 | 37712111000 | 157600 | 157700 | 157700 | 157600 | 530 |
| 488 | 20240313 | 132700 | 37628545100 | 157700 | 157700 | 157800 | 157500 | 431 |
| 489 | 20240313 | 132600 | 37560596100 | 157500 | 157600 | 158000 | 157500 | 566 |
| 490 | 20240313 | 132500 | 37471336900 | 157600 | 157700 | 157700 | 157500 | 927 |
| 491 | 20240313 | 132400 | 37325283100 | 157600 | 157700 | 157700 | 157600 | 952 |
| 492 | 20240313 | 132300 | 37175247000 | 157600 | 157900 | 158000 | 157600 | 1953 |
| 493 | 20240313 | 132200 | 36867177700 | 158000 | 158000 | 158000 | 157900 | 243 |
| 494 | 20240313 | 132100 | 36828796200 | 158000 | 157900 | 158000 | 157900 | 301 |
| 495 | 20240313 | 132000 | 36781254100 | 158000 | 158100 | 158200 | 157900 | 2468 |
| 496 | 20240313 | 131900 | 36391365000 | 158100 | 158300 | 158300 | 158100 | 606 |
| 497 | 20240313 | 131800 | 36295501100 | 158300 | 158300 | 158400 | 158300 | 405 |
| 498 | 20240313 | 131700 | 36231388300 | 158400 | 158400 | 158400 | 158300 | 261 |
| 499 | 20240313 | 131600 | 36190049700 | 158400 | 158500 | 158500 | 158300 | 1239 |
| 500 | 20240313 | 131500 | 35993710500 | 158600 | 158600 | 158600 | 158500 | 611 |
| 501 | 20240313 | 131400 | 35896853900 | 158600 | 158700 | 158700 | 158600 | 381 |
| 502 | 20240313 | 131300 | 35836394500 | 158800 | 158900 | 159000 | 158800 | 290 |
| 503 | 20240313 | 131200 | 35790302500 | 159000 | 159100 | 159100 | 158900 | 565 |
| 504 | 20240313 | 131100 | 35700463500 | 159000 | 158600 | 159000 | 158600 | 1596 |
| 505 | 20240313 | 131000 | 35446909900 | 158600 | 158700 | 158700 | 158600 | 498 |
| 506 | 20240313 | 130900 | 35367923800 | 158700 | 158600 | 158700 | 158600 | 214 |
| 507 | 20240313 | 130800 | 35333976700 | 158600 | 158500 | 158700 | 158500 | 126 |
| 508 | 20240313 | 130700 | 35313992800 | 158600 | 158700 | 158800 | 158600 | 268 |
| 509 | 20240313 | 130600 | 35271475400 | 158700 | 158600 | 158800 | 158600 | 134 |
| 510 | 20240313 | 130500 | 35250215800 | 158600 | 158500 | 158900 | 158400 | 1179 |
| 511 | 20240313 | 130400 | 35063045100 | 158400 | 158300 | 158500 | 158300 | 665 |
| 512 | 20240313 | 130300 | 34957691600 | 158400 | 158400 | 158400 | 158300 | 108 |
| 513 | 20240313 | 130200 | 34940588300 | 158300 | 158400 | 158500 | 158300 | 325 |
| 514 | 20240313 | 130100 | 34889120700 | 158400 | 158500 | 158500 | 158400 | 155 |
| 515 | 20240313 | 130000 | 34864562100 | 158500 | 158400 | 158500 | 158300 | 135 |
| 516 | 20240313 | 125900 | 34843176300 | 158400 | 158300 | 158400 | 158200 | 256 |
| 517 | 20240313 | 125800 | 34802649500 | 158300 | 158300 | 158400 | 158200 | 303 |
| 518 | 20240313 | 125700 | 34754685200 | 158400 | 158400 | 158400 | 158300 | 130 |
| 519 | 20240313 | 125600 | 34734094800 | 158400 | 158300 | 158400 | 158300 | 135 |
| 520 | 20240313 | 125500 | 34712716000 | 158300 | 158300 | 158400 | 158300 | 86 |
| 521 | 20240313 | 125400 | 34699095200 | 158400 | 158300 | 158400 | 158300 | 133 |
| 522 | 20240313 | 125300 | 34678038700 | 158300 | 158200 | 158300 | 158100 | 287 |
| 523 | 20240313 | 125200 | 34632635300 | 158300 | 158200 | 158300 | 158200 | 305 |
| 524 | 20240313 | 125100 | 34584383700 | 158200 | 158100 | 158200 | 158100 | 147 |
| 525 | 20240313 | 125000 | 34561131100 | 158100 | 158200 | 158200 | 158100 | 144 |
| 526 | 20240313 | 124900 | 34538353000 | 158200 | 158200 | 158200 | 158100 | 97 |
| 527 | 20240313 | 124800 | 34523008200 | 158200 | 158200 | 158300 | 158200 | 231 |
| 528 | 20240313 | 124700 | 34486454600 | 158300 | 158200 | 158300 | 158100 | 457 |
| 529 | 20240313 | 124600 | 34414154900 | 158100 | 158000 | 158200 | 158000 | 288 |
| 530 | 20240313 | 124500 | 34368610800 | 158000 | 158100 | 158100 | 158000 | 143 |
| 531 | 20240313 | 124400 | 34346011100 | 158100 | 158100 | 158100 | 158000 | 138 |
| 532 | 20240313 | 124300 | 34324200800 | 158100 | 158100 | 158100 | 158000 | 166 |
| 533 | 20240313 | 124200 | 34297956900 | 158100 | 158000 | 158100 | 158000 | 108 |
| 534 | 20240313 | 124100 | 34280886600 | 157900 | 158000 | 158100 | 157900 | 280 |
| 535 | 20240313 | 124000 | 34236650000 | 158000 | 158000 | 158100 | 158000 | 164 |
| 536 | 20240313 | 123900 | 34210736300 | 158000 | 158000 | 158100 | 158000 | 235 |
| 537 | 20240313 | 123800 | 34173605700 | 158000 | 158200 | 158200 | 158000 | 199 |
| 538 | 20240313 | 123700 | 34142142700 | 158200 | 158000 | 158200 | 158000 | 188 |
| 539 | 20240313 | 123600 | 34112414600 | 158000 | 158000 | 158000 | 157900 | 683 |
| 540 | 20240313 | 123500 | 34004501400 | 157900 | 158000 | 158000 | 157900 | 160 |
| 541 | 20240313 | 123400 | 33979225700 | 158000 | 157900 | 158000 | 157900 | 159 |
| 542 | 20240313 | 123300 | 33954115400 | 157900 | 157900 | 158000 | 157900 | 192 |
| 543 | 20240313 | 123200 | 33923790500 | 157900 | 158000 | 158000 | 157900 | 151 |
| 544 | 20240313 | 123100 | 33899938000 | 158000 | 158000 | 158000 | 157900 | 592 |
| 545 | 20240313 | 123000 | 33806451400 | 157900 | 158000 | 158000 | 157900 | 154 |
| 546 | 20240313 | 122900 | 33782129200 | 158000 | 157900 | 158000 | 157900 | 188 |
| 547 | 20240313 | 122800 | 33752434900 | 158000 | 157900 | 158000 | 157900 | 93 |
| 548 | 20240313 | 122700 | 33737745500 | 158000 | 158000 | 158000 | 157900 | 155 |
| 549 | 20240313 | 122600 | 33713263800 | 158000 | 158000 | 158000 | 157900 | 254 |
| 550 | 20240313 | 122500 | 33673138300 | 157900 | 157900 | 158000 | 157900 | 122 |
| 551 | 20240313 | 122400 | 33653872000 | 157900 | 158000 | 158000 | 157900 | 207 |
| 552 | 20240313 | 122300 | 33621173800 | 158000 | 157900 | 158000 | 157900 | 134 |
| 553 | 20240313 | 122200 | 33600012900 | 157900 | 157800 | 157900 | 157800 | 157 |
| 554 | 20240313 | 122100 | 33575233500 | 157800 | 157900 | 157900 | 157800 | 263 |
| 555 | 20240313 | 122000 | 33533709800 | 157800 | 157900 | 157900 | 157800 | 170 |
| 556 | 20240313 | 121900 | 33506877100 | 157900 | 157800 | 157900 | 157800 | 141 |
| 557 | 20240313 | 121800 | 33484620900 | 157800 | 157900 | 157900 | 157800 | 58 |
| 558 | 20240313 | 121700 | 33475465000 | 157900 | 157800 | 157900 | 157800 | 129 |
| 559 | 20240313 | 121600 | 33455105000 | 157800 | 157800 | 157900 | 157800 | 153 |
| 560 | 20240313 | 121500 | 33430960000 | 157800 | 157900 | 157900 | 157800 | 1071 |
| 561 | 20240313 | 121400 | 33261912100 | 158000 | 158000 | 158100 | 158000 | 808 |
| 562 | 20240313 | 121300 | 33134244800 | 158000 | 158000 | 158100 | 158000 | 172 |
| 563 | 20240313 | 121200 | 33107064300 | 158100 | 158100 | 158100 | 158000 | 283 |
| 564 | 20240313 | 121100 | 33062322100 | 158200 | 158200 | 158200 | 158100 | 98 |
| 565 | 20240313 | 121000 | 33046818600 | 158200 | 158100 | 158300 | 158100 | 221 |
| 566 | 20240313 | 120900 | 33011856400 | 158200 | 158000 | 158200 | 158000 | 275 |
| 567 | 20240313 | 120800 | 32968385900 | 158000 | 158000 | 158100 | 158000 | 159 |
| 568 | 20240313 | 120700 | 32943261400 | 158100 | 158100 | 158200 | 158100 | 101 |
| 569 | 20240313 | 120600 | 32927293000 | 158200 | 158000 | 158200 | 158000 | 262 |
| 570 | 20240313 | 120500 | 32885870100 | 158000 | 158200 | 158200 | 158000 | 305 |
| 571 | 20240313 | 120400 | 32837662400 | 158100 | 158100 | 158200 | 158100 | 373 |
| 572 | 20240313 | 120300 | 32778682600 | 158200 | 158100 | 158200 | 158100 | 105 |
| 573 | 20240313 | 120200 | 32762077500 | 158100 | 158200 | 158300 | 158100 | 260 |
| 574 | 20240313 | 120100 | 32720966400 | 158200 | 158200 | 158300 | 158200 | 399 |
| 575 | 20240313 | 120000 | 32657839800 | 158300 | 158300 | 158300 | 158200 | 588 |
| 576 | 20240313 | 115900 | 32564763200 | 158300 | 158500 | 158500 | 158300 | 590 |
| 577 | 20240313 | 115800 | 32471288700 | 158500 | 158500 | 158600 | 158500 | 604 |
| 578 | 20240313 | 115700 | 32375552300 | 158500 | 158500 | 158600 | 158500 | 91 |
| 579 | 20240313 | 115600 | 32361122800 | 158600 | 158500 | 158600 | 158500 | 307 |
| 580 | 20240313 | 115500 | 32312451000 | 158500 | 158700 | 158700 | 158500 | 435 |
| 581 | 20240313 | 115400 | 32243454700 | 158700 | 158800 | 158800 | 158700 | 678 |
| 582 | 20240313 | 115300 | 32135852500 | 158700 | 158700 | 158800 | 158700 | 108 |
| 583 | 20240313 | 115200 | 32118707300 | 158700 | 158700 | 158800 | 158700 | 368 |
| 584 | 20240313 | 115100 | 32060272000 | 158700 | 158900 | 158900 | 158700 | 291 |
| 585 | 20240313 | 115000 | 32014057100 | 158800 | 158800 | 158900 | 158700 | 430 |
| 586 | 20240313 | 114900 | 31945792200 | 158800 | 158900 | 158900 | 158800 | 198 |
| 587 | 20240313 | 114800 | 31914338000 | 158900 | 158800 | 159100 | 158800 | 1185 |
| 588 | 20240313 | 114700 | 31725970700 | 158700 | 158600 | 158700 | 158500 | 280 |
| 589 | 20240313 | 114600 | 31681548300 | 158700 | 158500 | 158700 | 158500 | 1016 |
| 590 | 20240313 | 114500 | 31520411500 | 158600 | 158600 | 158700 | 158500 | 434 |
| 591 | 20240313 | 114400 | 31451575700 | 158700 | 158600 | 158700 | 158600 | 112 |
| 592 | 20240313 | 114300 | 31433801700 | 158700 | 158800 | 158800 | 158600 | 184 |
| 593 | 20240313 | 114200 | 31404617800 | 158800 | 158500 | 158800 | 158500 | 335 |
| 594 | 20240313 | 114100 | 31351475500 | 158500 | 158500 | 158600 | 158500 | 417 |
| 595 | 20240313 | 114000 | 31285357100 | 158500 | 158200 | 158600 | 158200 | 734 |
| 596 | 20240313 | 113900 | 31169108200 | 158300 | 158300 | 158300 | 158200 | 363 |
| 597 | 20240313 | 113800 | 31111674800 | 158300 | 158200 | 158300 | 158200 | 199 |
| 598 | 20240313 | 113700 | 31080184200 | 158200 | 158200 | 158200 | 158100 | 254 |
| 599 | 20240313 | 113600 | 31040002400 | 158200 | 158300 | 158300 | 158200 | 420 |
| 600 | 20240313 | 113500 | 30973523100 | 158200 | 158300 | 158300 | 158100 | 412 |
| 601 | 20240313 | 113400 | 30908320200 | 158300 | 158500 | 158500 | 158300 | 309 |
| 602 | 20240313 | 113300 | 30859373500 | 158500 | 158600 | 158600 | 158500 | 376 |
| 603 | 20240313 | 113200 | 30799764400 | 158600 | 158500 | 158600 | 158500 | 558 |
| 604 | 20240313 | 113100 | 30711304200 | 158500 | 158600 | 158600 | 158500 | 1152 |
| 605 | 20240313 | 113000 | 30528677200 | 158600 | 158900 | 159000 | 158600 | 995 |
| 606 | 20240313 | 112900 | 30370679100 | 159000 | 158900 | 159000 | 158900 | 613 |
| 607 | 20240313 | 112800 | 30273253300 | 158900 | 158800 | 159100 | 158800 | 1509 |
| 608 | 20240313 | 112700 | 30033378300 | 158800 | 158700 | 158800 | 158700 | 1007 |
| 609 | 20240313 | 112600 | 29873493800 | 158700 | 158800 | 158800 | 158700 | 425 |
| 610 | 20240313 | 112500 | 29806022800 | 158800 | 158800 | 158800 | 158700 | 841 |
| 611 | 20240313 | 112400 | 29672522800 | 158800 | 158300 | 158800 | 158300 | 1430 |
| 612 | 20240313 | 112300 | 29445663700 | 158200 | 158000 | 158500 | 158000 | 3674 |
| 613 | 20240313 | 112200 | 28864258200 | 157900 | 157900 | 158000 | 157900 | 288 |
| 614 | 20240313 | 112100 | 28818779900 | 157900 | 157900 | 158000 | 157800 | 639 |
| 615 | 20240313 | 112000 | 28717909400 | 157900 | 157800 | 157900 | 157800 | 218 |
| 616 | 20240313 | 111900 | 28683501200 | 157800 | 157700 | 157900 | 157700 | 653 |
| 617 | 20240313 | 111800 | 28580423700 | 157800 | 157600 | 157800 | 157600 | 113 |
| 618 | 20240313 | 111700 | 28562607100 | 157600 | 157900 | 157900 | 157600 | 358 |
| 619 | 20240313 | 111600 | 28506108200 | 157900 | 157600 | 157900 | 157600 | 1114 |
| 620 | 20240313 | 111500 | 28330348100 | 157600 | 157400 | 157600 | 157400 | 601 |
| 621 | 20240313 | 111400 | 28235709500 | 157400 | 157400 | 157500 | 157400 | 318 |
| 622 | 20240313 | 111300 | 28185656000 | 157400 | 157400 | 157500 | 157400 | 168 |
| 623 | 20240313 | 111200 | 28159209700 | 157400 | 157400 | 157500 | 157400 | 352 |
| 624 | 20240313 | 111100 | 28103802600 | 157400 | 157600 | 157600 | 157300 | 529 |
| 625 | 20240313 | 111000 | 28020522400 | 157600 | 157500 | 157700 | 157400 | 410 |
| 626 | 20240313 | 110900 | 27955920800 | 157500 | 157400 | 157500 | 157400 | 209 |
| 627 | 20240313 | 110800 | 27923010700 | 157400 | 157500 | 157500 | 157400 | 54 |
| 628 | 20240313 | 110700 | 27914509600 | 157500 | 157400 | 157600 | 157400 | 1209 |
| 629 | 20240313 | 110600 | 27724195500 | 157400 | 157400 | 157600 | 157400 | 452 |
| 630 | 20240313 | 110500 | 27653025700 | 157400 | 157600 | 157600 | 157400 | 819 |
| 631 | 20240313 | 110400 | 27524016500 | 157600 | 157600 | 157700 | 157500 | 222 |
| 632 | 20240313 | 110300 | 27489016700 | 157600 | 157600 | 157600 | 157600 | 213 |
| 633 | 20240313 | 110200 | 27455447900 | 157600 | 157600 | 157700 | 157600 | 230 |
| 634 | 20240313 | 110100 | 27419194800 | 157600 | 157600 | 157700 | 157400 | 198 |
| 635 | 20240313 | 110000 | 27388000200 | 157600 | 157600 | 157600 | 157400 | 823 |
| 636 | 20240313 | 105900 | 27258314200 | 157600 | 157400 | 157600 | 157400 | 354 |
| 637 | 20240313 | 105800 | 27202570900 | 157400 | 157500 | 157500 | 157400 | 216 |
| 638 | 20240313 | 105700 | 27168570000 | 157500 | 157600 | 157600 | 157500 | 460 |
| 639 | 20240313 | 105600 | 27096110800 | 157600 | 157600 | 157700 | 157600 | 418 |
| 640 | 20240313 | 105500 | 27030232900 | 157600 | 157600 | 157700 | 157600 | 850 |
| 641 | 20240313 | 105400 | 26896225700 | 157600 | 157500 | 157600 | 157400 | 254 |
| 642 | 20240313 | 105300 | 26856218400 | 157400 | 157400 | 157500 | 157400 | 214 |
| 643 | 20240313 | 105200 | 26822533400 | 157400 | 157400 | 157500 | 157200 | 1014 |
| 644 | 20240313 | 105100 | 26662914200 | 157400 | 157400 | 157400 | 157400 | 297 |
| 645 | 20240313 | 105000 | 26616166400 | 157300 | 157300 | 157400 | 157200 | 233 |
| 646 | 20240313 | 104900 | 26579504300 | 157200 | 157200 | 157300 | 157200 | 1173 |
| 647 | 20240313 | 104800 | 26395019700 | 157200 | 157300 | 157300 | 157200 | 458 |
| 648 | 20240313 | 104700 | 26323020400 | 157200 | 157200 | 157300 | 157200 | 259 |
| 649 | 20240313 | 104600 | 26282295300 | 157200 | 157200 | 157200 | 157100 | 295 |
| 650 | 20240313 | 104500 | 26235921400 | 157200 | 157100 | 157200 | 157100 | 212 |
| 651 | 20240313 | 104400 | 26202613300 | 157100 | 157100 | 157200 | 157000 | 735 |
| 652 | 20240313 | 104300 | 26087174600 | 157100 | 157200 | 157200 | 157000 | 816 |
| 653 | 20240313 | 104200 | 25958977800 | 157100 | 157000 | 157200 | 157000 | 500 |
| 654 | 20240313 | 104100 | 25880436400 | 157000 | 157000 | 157000 | 156900 | 941 |
| 655 | 20240313 | 104000 | 25732744500 | 156900 | 157000 | 157000 | 156900 | 1996 |
| 656 | 20240313 | 103900 | 25419555300 | 157000 | 157300 | 157300 | 156900 | 9800 |
| 657 | 20240313 | 103800 | 23880409200 | 157300 | 157200 | 157300 | 157200 | 845 |
| 658 | 20240313 | 103700 | 23747554400 | 157300 | 157300 | 157300 | 157200 | 901 |
| 659 | 20240313 | 103600 | 23605906100 | 157300 | 157400 | 157400 | 157200 | 1005 |
| 660 | 20240313 | 103500 | 23447814700 | 157400 | 157400 | 157400 | 157300 | 2153 |
| 661 | 20240313 | 103400 | 23109135400 | 157400 | 157300 | 157400 | 157300 | 405 |
| 662 | 20240313 | 103300 | 23045415700 | 157300 | 157400 | 157400 | 157300 | 400 |
| 663 | 20240313 | 103200 | 22982475000 | 157400 | 157400 | 157500 | 157300 | 849 |
| 664 | 20240313 | 103100 | 22848847500 | 157400 | 157400 | 157500 | 157400 | 1182 |
| 665 | 20240313 | 103000 | 22662793100 | 157500 | 157700 | 157700 | 157400 | 552 |
| 666 | 20240313 | 102900 | 22575847500 | 157500 | 157600 | 157600 | 157500 | 456 |
| 667 | 20240313 | 102800 | 22503982200 | 157600 | 157700 | 157700 | 157600 | 247 |
| 668 | 20240313 | 102700 | 22465047100 | 157700 | 157600 | 157700 | 157500 | 386 |
| 669 | 20240313 | 102600 | 22404201000 | 157600 | 157500 | 157600 | 157500 | 744 |
| 670 | 20240313 | 102500 | 22286954000 | 157600 | 157800 | 157900 | 157500 | 1140 |
| 671 | 20240313 | 102400 | 22107236800 | 157800 | 157700 | 157800 | 157600 | 371 |
| 672 | 20240313 | 102300 | 22048723600 | 157700 | 157800 | 157900 | 157400 | 600 |
| 673 | 20240313 | 102200 | 21954112500 | 157800 | 157500 | 157800 | 157400 | 1775 |
| 674 | 20240313 | 102100 | 21674449600 | 157400 | 157400 | 157500 | 157400 | 454 |
| 675 | 20240313 | 102000 | 21602980400 | 157400 | 157500 | 157500 | 157400 | 488 |
| 676 | 20240313 | 101900 | 21526152200 | 157500 | 157500 | 157500 | 157400 | 317 |
| 677 | 20240313 | 101800 | 21476242600 | 157500 | 157500 | 157500 | 157400 | 399 |
| 678 | 20240313 | 101700 | 21413431600 | 157400 | 157700 | 157700 | 157400 | 587 |
| 679 | 20240313 | 101600 | 21320971700 | 157700 | 157700 | 157700 | 157600 | 167 |
| 680 | 20240313 | 101500 | 21294649400 | 157700 | 157600 | 157900 | 157500 | 1391 |
| 681 | 20240313 | 101400 | 21075348100 | 157600 | 157400 | 157600 | 157400 | 523 |
| 682 | 20240313 | 101300 | 20993000700 | 157400 | 157500 | 157600 | 157400 | 395 |
| 683 | 20240313 | 101200 | 20930803200 | 157500 | 157800 | 157800 | 157400 | 414 |
| 684 | 20240313 | 101100 | 20865574000 | 157500 | 157700 | 158000 | 157500 | 555 |
| 685 | 20240313 | 101000 | 20778077800 | 157900 | 157600 | 157900 | 157500 | 1437 |
| 686 | 20240313 | 100900 | 20551570000 | 157500 | 157400 | 157500 | 157400 | 1458 |
| 687 | 20240313 | 100800 | 20321992700 | 157500 | 157500 | 157600 | 157400 | 235 |
| 688 | 20240313 | 100700 | 20284987200 | 157500 | 157500 | 157600 | 157400 | 1176 |
| 689 | 20240313 | 100600 | 20099829400 | 157500 | 157600 | 157800 | 157500 | 627 |
| 690 | 20240313 | 100500 | 20000993600 | 157600 | 157600 | 157600 | 157500 | 1099 |
| 691 | 20240313 | 100400 | 19827810800 | 157600 | 157800 | 157800 | 157500 | 572 |
| 692 | 20240313 | 100300 | 19737643700 | 157500 | 157500 | 157900 | 157500 | 1071 |
| 693 | 20240313 | 100200 | 19568839000 | 157500 | 157400 | 157600 | 157400 | 1234 |
| 694 | 20240313 | 100100 | 19374535100 | 157500 | 157500 | 157700 | 157300 | 1039 |
| 695 | 20240313 | 100000 | 19210965700 | 157500 | 157300 | 157700 | 157300 | 876 |
| 696 | 20240313 | 095900 | 19073004000 | 157300 | 157300 | 157500 | 157200 | 1520 |
| 697 | 20240313 | 095800 | 18833917900 | 157300 | 157300 | 157400 | 157200 | 1051 |
| 698 | 20240313 | 095700 | 18668615900 | 157300 | 157400 | 157400 | 157200 | 1176 |
| 699 | 20240313 | 095600 | 18483626300 | 157400 | 157400 | 157500 | 157300 | 1100 |
| 700 | 20240313 | 095500 | 18310502900 | 157400 | 157800 | 157800 | 157400 | 953 |
| 701 | 20240313 | 095400 | 18160382100 | 157800 | 157700 | 157800 | 157500 | 713 |
| 702 | 20240313 | 095300 | 18047967100 | 157700 | 157500 | 157700 | 157400 | 1374 |
| 703 | 20240313 | 095200 | 17831482800 | 157400 | 157400 | 157500 | 157400 | 386 |
| 704 | 20240313 | 095100 | 17770705200 | 157400 | 157500 | 157600 | 157400 | 681 |
| 705 | 20240313 | 095000 | 17663461100 | 157600 | 157500 | 157600 | 157500 | 510 |
| 706 | 20240313 | 094900 | 17583131200 | 157500 | 157600 | 157600 | 157500 | 393 |
| 707 | 20240313 | 094800 | 17521218600 | 157600 | 157500 | 157600 | 157500 | 703 |
| 708 | 20240313 | 094700 | 17410485400 | 157500 | 157700 | 157700 | 157500 | 812 |
| 709 | 20240313 | 094600 | 17282554300 | 157700 | 157600 | 157700 | 157500 | 1493 |
| 710 | 20240313 | 094500 | 17047258900 | 157600 | 157500 | 157600 | 157500 | 512 |
| 711 | 20240313 | 094400 | 16966586600 | 157500 | 157600 | 157700 | 157500 | 822 |
| 712 | 20240313 | 094300 | 16837069100 | 157600 | 157700 | 157800 | 157600 | 853 |
| 713 | 20240313 | 094200 | 16702571900 | 157700 | 158100 | 158100 | 157700 | 1975 |
| 714 | 20240313 | 094100 | 16390671300 | 158000 | 158100 | 158200 | 158000 | 990 |
| 715 | 20240313 | 094000 | 16234211400 | 158200 | 158200 | 158300 | 158100 | 615 |
| 716 | 20240313 | 093900 | 16136909700 | 158200 | 158300 | 158400 | 158200 | 634 |
| 717 | 20240313 | 093800 | 16036547100 | 158400 | 158300 | 158400 | 158200 | 816 |
| 718 | 20240313 | 093700 | 15907395200 | 158300 | 158300 | 158400 | 158200 | 759 |
| 719 | 20240313 | 093600 | 15787252400 | 158400 | 158600 | 158600 | 158300 | 677 |
| 720 | 20240313 | 093500 | 15679974800 | 158600 | 158600 | 158600 | 158500 | 1955 |
| 721 | 20240313 | 093400 | 15370069200 | 158600 | 158400 | 158600 | 158400 | 2018 |
| 722 | 20240313 | 093300 | 15050250700 | 158400 | 158200 | 158500 | 158200 | 1488 |
| 723 | 20240313 | 093200 | 14814633700 | 158300 | 158300 | 158300 | 158200 | 1449 |
| 724 | 20240313 | 093100 | 14585297100 | 158300 | 158500 | 158600 | 158200 | 916 |
| 725 | 20240313 | 093000 | 14440195300 | 158600 | 158700 | 158800 | 158500 | 1487 |
| 726 | 20240313 | 092900 | 14204294900 | 158700 | 158400 | 158700 | 158300 | 860 |
| 727 | 20240313 | 092800 | 14067991300 | 158300 | 158000 | 158500 | 157900 | 1386 |
| 728 | 20240313 | 092700 | 13848546500 | 158100 | 157600 | 158100 | 157600 | 1251 |
| 729 | 20240313 | 092600 | 13651089500 | 157700 | 157700 | 157800 | 157600 | 1243 |
| 730 | 20240313 | 092500 | 13455064600 | 157700 | 157700 | 157900 | 157600 | 877 |
| 731 | 20240313 | 092400 | 13316725300 | 157700 | 157800 | 157800 | 157600 | 1330 |
| 732 | 20240313 | 092300 | 13106953800 | 157800 | 157800 | 157800 | 157700 | 190 |
| 733 | 20240313 | 092200 | 13076976000 | 157700 | 157600 | 157900 | 157600 | 719 |
| 734 | 20240313 | 092100 | 12963613600 | 157700 | 157500 | 157700 | 157400 | 502 |
| 735 | 20240313 | 092000 | 12884539500 | 157500 | 157600 | 157900 | 157500 | 1969 |
| 736 | 20240313 | 091900 | 12574142100 | 157600 | 157900 | 158000 | 157600 | 1660 |
| 737 | 20240313 | 091800 | 12312086200 | 157900 | 157800 | 158100 | 157700 | 2414 |
| 738 | 20240313 | 091700 | 11930938200 | 157900 | 157600 | 158000 | 157600 | 950 |
| 739 | 20240313 | 091600 | 11781089100 | 157600 | 156900 | 157700 | 156900 | 1936 |
| 740 | 20240313 | 091500 | 11476458200 | 157100 | 157200 | 157300 | 156900 | 8994 |
| 741 | 20240313 | 091400 | 10063925900 | 157300 | 157400 | 157400 | 157200 | 3931 |
| 742 | 20240313 | 091300 | 9445587600 | 157400 | 157400 | 157500 | 157400 | 1733 |
| 743 | 20240313 | 091200 | 9172785400 | 157500 | 157600 | 157600 | 157400 | 2414 |
| 744 | 20240313 | 091100 | 8792542600 | 157600 | 157700 | 157800 | 157500 | 3283 |
| 745 | 20240313 | 091000 | 8275079900 | 157600 | 157700 | 157800 | 157600 | 2473 |
| 746 | 20240313 | 090900 | 7885180900 | 157700 | 157900 | 158100 | 157700 | 3625 |
| 747 | 20240313 | 090800 | 7313145000 | 157900 | 158500 | 158500 | 157900 | 3214 |
| 748 | 20240313 | 090700 | 6805105100 | 158500 | 158800 | 158900 | 158500 | 2110 |
| 749 | 20240313 | 090600 | 6470207300 | 158800 | 158000 | 158900 | 157900 | 2656 |
| 750 | 20240313 | 090500 | 6049513900 | 157900 | 158100 | 158100 | 157700 | 7360 |
| 751 | 20240313 | 090400 | 4887426600 | 158100 | 158300 | 158300 | 158000 | 4776 |
| 752 | 20240313 | 090300 | 4132218500 | 158300 | 158600 | 158600 | 158300 | 4104 |
| 753 | 20240313 | 090200 | 3482211100 | 158600 | 157900 | 159000 | 157900 | 4444 |
| 754 | 20240313 | 090100 | 2778607500 | 157900 | 159700 | 160000 | 157800 | 8480 |
| 755 | 20240313 | 090000 | 1434280400 | 160000 | 160800 | 161000 | 159700 | 8909 |