44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 213100 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 8102 |
| 3 | 20240325 | 213000 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 4 | 20240325 | 212900 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 5 | 20240325 | 212800 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 6 | 20240325 | 212700 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 7 | 20240325 | 212600 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 8 | 20240325 | 212500 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 9 | 20240325 | 212400 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 10 | 20240325 | 212300 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 11 | 20240325 | 212200 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 12 | 20240325 | 212100 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 13 | 20240325 | 212000 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 14 | 20240325 | 211900 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 15 | 20240325 | 211800 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 16 | 20240325 | 211700 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 17 | 20240325 | 211600 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 18 | 20240325 | 211500 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 19 | 20240325 | 211400 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 20 | 20240325 | 211300 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 21 | 20240325 | 211200 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 22 | 20240325 | 211100 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 23 | 20240325 | 211000 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 24 | 20240325 | 210900 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 25 | 20240325 | 210800 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 26 | 20240325 | 210700 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 27 | 20240325 | 210600 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 28 | 20240325 | 210500 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 29 | 20240325 | 210400 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 30 | 20240325 | 210300 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 31 | 20240325 | 210200 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 32 | 20240325 | 210100 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 8102 |
| 33 | 20240325 | 210000 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 34 | 20240325 | 205900 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 35 | 20240325 | 205800 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 36 | 20240325 | 205700 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 37 | 20240325 | 205600 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 38 | 20240325 | 205500 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 39 | 20240325 | 205400 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 40 | 20240325 | 205300 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 41 | 20240325 | 205200 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 42 | 20240325 | 205100 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 43 | 20240325 | 205000 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 44 | 20240325 | 204900 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 45 | 20240325 | 204800 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 46 | 20240325 | 204700 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 47 | 20240325 | 204600 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 48 | 20240325 | 204500 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 49 | 20240325 | 204400 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 50 | 20240325 | 204300 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 51 | 20240325 | 204200 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 52 | 20240325 | 204100 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 53 | 20240325 | 204000 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 54 | 20240325 | 203900 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 55 | 20240325 | 203800 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 56 | 20240325 | 203700 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 57 | 20240325 | 203600 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 58 | 20240325 | 203500 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 59 | 20240325 | 203400 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 60 | 20240325 | 203300 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 61 | 20240325 | 203200 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 62 | 20240325 | 203100 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 8102 |
| 63 | 20240325 | 203000 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 64 | 20240325 | 202900 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 65 | 20240325 | 202800 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 66 | 20240325 | 202700 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 67 | 20240325 | 202600 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 68 | 20240325 | 202500 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 69 | 20240325 | 202400 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 70 | 20240325 | 202300 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 71 | 20240325 | 202200 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 72 | 20240325 | 202100 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 73 | 20240325 | 202000 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 74 | 20240325 | 201900 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 75 | 20240325 | 201800 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 76 | 20240325 | 201700 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 77 | 20240325 | 201600 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 78 | 20240325 | 201500 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 79 | 20240325 | 201400 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 80 | 20240325 | 201300 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 81 | 20240325 | 201200 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 82 | 20240325 | 201100 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 83 | 20240325 | 201000 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 84 | 20240325 | 200900 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 85 | 20240325 | 200800 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 86 | 20240325 | 200700 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 87 | 20240325 | 200600 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 88 | 20240325 | 200500 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 89 | 20240325 | 200400 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 90 | 20240325 | 200300 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 91 | 20240325 | 200200 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 92 | 20240325 | 200100 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 8102 |
| 93 | 20240325 | 200000 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 94 | 20240325 | 195900 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 95 | 20240325 | 195800 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 96 | 20240325 | 195700 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 97 | 20240325 | 195600 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 98 | 20240325 | 195500 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 99 | 20240325 | 195400 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 100 | 20240325 | 195300 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 101 | 20240325 | 195200 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 102 | 20240325 | 195100 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 103 | 20240325 | 195000 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 104 | 20240325 | 194900 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 105 | 20240325 | 194800 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 106 | 20240325 | 194700 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 107 | 20240325 | 194600 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 108 | 20240325 | 194500 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 109 | 20240325 | 194400 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 110 | 20240325 | 194300 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 111 | 20240325 | 194200 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 112 | 20240325 | 194100 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 113 | 20240325 | 194000 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 114 | 20240325 | 193900 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 115 | 20240325 | 193800 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 116 | 20240325 | 193700 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 117 | 20240325 | 193600 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 118 | 20240325 | 193500 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 119 | 20240325 | 193400 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 120 | 20240325 | 193300 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 121 | 20240325 | 193200 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 122 | 20240325 | 193100 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 8102 |
| 123 | 20240325 | 193000 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 124 | 20240325 | 192900 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 125 | 20240325 | 192800 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 126 | 20240325 | 192700 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 127 | 20240325 | 192600 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 128 | 20240325 | 192500 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 129 | 20240325 | 192400 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 130 | 20240325 | 192300 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 131 | 20240325 | 192200 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 132 | 20240325 | 192100 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 133 | 20240325 | 192000 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 134 | 20240325 | 191900 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 135 | 20240325 | 191800 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 136 | 20240325 | 191700 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 137 | 20240325 | 191600 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 138 | 20240325 | 191500 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 139 | 20240325 | 191400 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 140 | 20240325 | 191300 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 141 | 20240325 | 191200 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 142 | 20240325 | 191100 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 143 | 20240325 | 191000 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 144 | 20240325 | 190900 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 145 | 20240325 | 190800 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 146 | 20240325 | 190700 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 147 | 20240325 | 190600 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 148 | 20240325 | 190500 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 149 | 20240325 | 190400 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 150 | 20240325 | 190300 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 151 | 20240325 | 190200 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 152 | 20240325 | 190100 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 8102 |
| 153 | 20240325 | 190000 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 154 | 20240325 | 185900 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 155 | 20240325 | 185800 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 156 | 20240325 | 185700 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 157 | 20240325 | 185600 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 158 | 20240325 | 185500 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 159 | 20240325 | 185400 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 160 | 20240325 | 185300 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 161 | 20240325 | 185200 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 162 | 20240325 | 185100 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 163 | 20240325 | 185000 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 164 | 20240325 | 184900 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 165 | 20240325 | 184800 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 166 | 20240325 | 184700 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 167 | 20240325 | 184600 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 168 | 20240325 | 184500 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 169 | 20240325 | 184400 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 170 | 20240325 | 184300 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 171 | 20240325 | 184200 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 172 | 20240325 | 184100 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 173 | 20240325 | 184000 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 174 | 20240325 | 183900 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 175 | 20240325 | 183800 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 176 | 20240325 | 183700 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 177 | 20240325 | 183600 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 178 | 20240325 | 183500 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 179 | 20240325 | 183400 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 180 | 20240325 | 183300 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 181 | 20240325 | 183200 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 182 | 20240325 | 183100 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 8102 |
| 183 | 20240325 | 183000 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 184 | 20240325 | 182900 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 185 | 20240325 | 182800 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 186 | 20240325 | 182700 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 187 | 20240325 | 182600 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 188 | 20240325 | 182500 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 189 | 20240325 | 182400 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 190 | 20240325 | 182300 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 191 | 20240325 | 182200 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 192 | 20240325 | 182100 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 193 | 20240325 | 182000 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 194 | 20240325 | 181900 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 195 | 20240325 | 181800 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 196 | 20240325 | 181700 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 197 | 20240325 | 181600 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 198 | 20240325 | 181500 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 199 | 20240325 | 181400 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 200 | 20240325 | 181300 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 201 | 20240325 | 181200 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 202 | 20240325 | 181100 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 203 | 20240325 | 181000 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 204 | 20240325 | 180900 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 205 | 20240325 | 180800 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 206 | 20240325 | 180700 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 207 | 20240325 | 180600 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 208 | 20240325 | 180500 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 209 | 20240325 | 180400 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 210 | 20240325 | 180300 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 211 | 20240325 | 180200 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 212 | 20240325 | 180100 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 8102 |
| 213 | 20240325 | 180000 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 214 | 20240325 | 175900 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 215 | 20240325 | 175800 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 216 | 20240325 | 175700 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 217 | 20240325 | 175600 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 218 | 20240325 | 175500 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 219 | 20240325 | 175400 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 220 | 20240325 | 175300 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 221 | 20240325 | 175200 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 222 | 20240325 | 175100 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 223 | 20240325 | 175000 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 224 | 20240325 | 174900 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 225 | 20240325 | 174800 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 226 | 20240325 | 174700 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 227 | 20240325 | 174600 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 228 | 20240325 | 174500 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 229 | 20240325 | 174400 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 230 | 20240325 | 174300 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 231 | 20240325 | 174200 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 232 | 20240325 | 174100 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 233 | 20240325 | 174000 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 234 | 20240325 | 173900 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 235 | 20240325 | 173800 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 236 | 20240325 | 173700 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 237 | 20240325 | 173600 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 238 | 20240325 | 173500 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 239 | 20240325 | 173400 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 240 | 20240325 | 173300 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 241 | 20240325 | 173200 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 242 | 20240325 | 173100 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 8102 |
| 243 | 20240325 | 173000 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 244 | 20240325 | 172900 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 245 | 20240325 | 172800 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 246 | 20240325 | 172700 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 247 | 20240325 | 172600 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 248 | 20240325 | 172500 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 249 | 20240325 | 172400 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 250 | 20240325 | 172300 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 251 | 20240325 | 172200 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 252 | 20240325 | 172100 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 253 | 20240325 | 172000 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 254 | 20240325 | 171900 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 255 | 20240325 | 171800 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 256 | 20240325 | 171700 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 257 | 20240325 | 171600 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 258 | 20240325 | 171500 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 259 | 20240325 | 171400 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 260 | 20240325 | 171300 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 261 | 20240325 | 171200 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 262 | 20240325 | 171100 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 263 | 20240325 | 171000 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 264 | 20240325 | 170900 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 265 | 20240325 | 170800 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 266 | 20240325 | 170700 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 267 | 20240325 | 170600 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 268 | 20240325 | 170500 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 269 | 20240325 | 170400 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 270 | 20240325 | 170300 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 271 | 20240325 | 170200 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 272 | 20240325 | 170100 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 8102 |
| 273 | 20240325 | 170000 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 274 | 20240325 | 165900 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 275 | 20240325 | 165800 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 276 | 20240325 | 165700 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 277 | 20240325 | 165600 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 278 | 20240325 | 165500 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 279 | 20240325 | 165400 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 280 | 20240325 | 165300 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 281 | 20240325 | 165200 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 282 | 20240325 | 165100 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 283 | 20240325 | 165000 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 284 | 20240325 | 164900 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 285 | 20240325 | 164800 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 286 | 20240325 | 164700 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 287 | 20240325 | 164600 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 288 | 20240325 | 164500 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 289 | 20240325 | 164400 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 290 | 20240325 | 164300 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 291 | 20240325 | 164200 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 292 | 20240325 | 164100 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 293 | 20240325 | 164000 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 294 | 20240325 | 163900 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 295 | 20240325 | 163800 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 296 | 20240325 | 163700 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 297 | 20240325 | 163600 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 298 | 20240325 | 163500 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 299 | 20240325 | 163400 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 300 | 20240325 | 163300 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 301 | 20240325 | 163200 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 302 | 20240325 | 163100 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 8102 |
| 303 | 20240325 | 163000 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 304 | 20240325 | 162900 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 305 | 20240325 | 162800 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 306 | 20240325 | 162700 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 307 | 20240325 | 162600 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 308 | 20240325 | 162500 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 309 | 20240325 | 162400 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 310 | 20240325 | 162300 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 311 | 20240325 | 162200 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 312 | 20240325 | 162100 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 313 | 20240325 | 162000 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 314 | 20240325 | 161900 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 315 | 20240325 | 161800 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 316 | 20240325 | 161700 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 317 | 20240325 | 161600 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 318 | 20240325 | 161500 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 319 | 20240325 | 161400 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 320 | 20240325 | 161300 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 321 | 20240325 | 161200 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 322 | 20240325 | 161100 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 323 | 20240325 | 161000 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 324 | 20240325 | 160900 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 325 | 20240325 | 160800 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 326 | 20240325 | 160700 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 327 | 20240325 | 160600 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 328 | 20240325 | 160500 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 329 | 20240325 | 160400 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 330 | 20240325 | 160300 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 331 | 20240325 | 160200 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 332 | 20240325 | 160100 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 8102 |
| 333 | 20240325 | 160000 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 334 | 20240325 | 155900 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 335 | 20240325 | 155800 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 336 | 20240325 | 155700 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 337 | 20240325 | 155600 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 338 | 20240325 | 155500 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 339 | 20240325 | 155400 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 340 | 20240325 | 155300 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 341 | 20240325 | 155200 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 342 | 20240325 | 155100 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 343 | 20240325 | 155000 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 344 | 20240325 | 154900 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 345 | 20240325 | 154800 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 346 | 20240325 | 154700 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 347 | 20240325 | 154600 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 348 | 20240325 | 154500 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 349 | 20240325 | 154400 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 350 | 20240325 | 154300 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 351 | 20240325 | 154200 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 352 | 20240325 | 154100 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 353 | 20240325 | 154000 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 354 | 20240325 | 153900 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 355 | 20240325 | 153800 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 356 | 20240325 | 153700 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 357 | 20240325 | 153600 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 358 | 20240325 | 153500 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 359 | 20240325 | 153400 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 360 | 20240325 | 153300 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 361 | 20240325 | 153200 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 0 |
| 362 | 20240325 | 153100 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 8102 |
| 363 | 20240325 | 153000 | 54522049900 | 145300 | 145300 | 145300 | 145300 | 8102 |
| 364 | 20240325 | 152900 | 53344829300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 365 | 20240325 | 152800 | 53344829300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 366 | 20240325 | 152700 | 53344829300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 367 | 20240325 | 152600 | 53344829300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 368 | 20240325 | 152500 | 53344829300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 369 | 20240325 | 152400 | 53344829300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 370 | 20240325 | 152300 | 53344829300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 371 | 20240325 | 152200 | 53344829300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 372 | 20240325 | 152100 | 53344829300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 373 | 20240325 | 152000 | 53344829300 | 145300 | 145300 | 145300 | 145300 | 0 |
| 374 | 20240325 | 151900 | 53344829300 | 145300 | 145300 | 145400 | 145300 | 3880 |
| 375 | 20240325 | 151800 | 52781051400 | 145300 | 145400 | 145400 | 145300 | 1073 |
| 376 | 20240325 | 151700 | 52625077600 | 145400 | 145400 | 145400 | 145300 | 974 |
| 377 | 20240325 | 151600 | 52483464800 | 145400 | 145500 | 145500 | 145400 | 1588 |
| 378 | 20240325 | 151500 | 52252555400 | 145400 | 145500 | 145500 | 145400 | 1294 |
| 379 | 20240325 | 151400 | 52064352500 | 145400 | 145500 | 145500 | 145400 | 750 |
| 380 | 20240325 | 151300 | 51955265200 | 145500 | 145500 | 145500 | 145400 | 2679 |
| 381 | 20240325 | 151200 | 51565660800 | 145500 | 145500 | 145500 | 145400 | 730 |
| 382 | 20240325 | 151100 | 51459492100 | 145400 | 145500 | 145500 | 145400 | 279 |
| 383 | 20240325 | 151000 | 51418912900 | 145400 | 145400 | 145500 | 145400 | 409 |
| 384 | 20240325 | 150900 | 51359428500 | 145400 | 145500 | 145500 | 145400 | 1336 |
| 385 | 20240325 | 150800 | 51165159600 | 145500 | 145400 | 145500 | 145400 | 503 |
| 386 | 20240325 | 150700 | 51091980700 | 145400 | 145500 | 145500 | 145400 | 176 |
| 387 | 20240325 | 150600 | 51066378400 | 145500 | 145600 | 145600 | 145400 | 2497 |
| 388 | 20240325 | 150500 | 50703069400 | 145600 | 145600 | 145600 | 145500 | 459 |
| 389 | 20240325 | 150400 | 50636242200 | 145600 | 145600 | 145600 | 145500 | 435 |
| 390 | 20240325 | 150300 | 50572907800 | 145600 | 145600 | 145600 | 145500 | 871 |
| 391 | 20240325 | 150200 | 50446114200 | 145600 | 145600 | 145700 | 145500 | 583 |
| 392 | 20240325 | 150100 | 50361227800 | 145700 | 145600 | 145700 | 145500 | 364 |
| 393 | 20240325 | 150000 | 50308232400 | 145500 | 145600 | 145600 | 145500 | 218 |
| 394 | 20240325 | 145900 | 50276498000 | 145600 | 145500 | 145600 | 145500 | 204 |
| 395 | 20240325 | 145800 | 50246806100 | 145500 | 145500 | 145600 | 145500 | 246 |
| 396 | 20240325 | 145700 | 50210992400 | 145500 | 145500 | 145600 | 145500 | 125 |
| 397 | 20240325 | 145600 | 50192803200 | 145500 | 145500 | 145600 | 145400 | 1203 |
| 398 | 20240325 | 145500 | 50017843500 | 145500 | 145500 | 145600 | 145400 | 470 |
| 399 | 20240325 | 145400 | 49949457700 | 145500 | 145500 | 145600 | 145400 | 591 |
| 400 | 20240325 | 145300 | 49863472200 | 145500 | 145500 | 145500 | 145400 | 1210 |
| 401 | 20240325 | 145200 | 49687421300 | 145500 | 145400 | 145500 | 145400 | 931 |
| 402 | 20240325 | 145100 | 49552027900 | 145500 | 145500 | 145500 | 145400 | 236 |
| 403 | 20240325 | 145000 | 49517698200 | 145500 | 145500 | 145500 | 145400 | 271 |
| 404 | 20240325 | 144900 | 49478268600 | 145500 | 145500 | 145500 | 145400 | 326 |
| 405 | 20240325 | 144800 | 49430849200 | 145500 | 145500 | 145500 | 145400 | 382 |
| 406 | 20240325 | 144700 | 49375268500 | 145500 | 145500 | 145600 | 145500 | 204 |
| 407 | 20240325 | 144600 | 49345581400 | 145500 | 145500 | 145500 | 145400 | 339 |
| 408 | 20240325 | 144500 | 49296257300 | 145500 | 145500 | 145600 | 145400 | 449 |
| 409 | 20240325 | 144400 | 49230919700 | 145500 | 145500 | 145500 | 145500 | 660 |
| 410 | 20240325 | 144300 | 49134889700 | 145600 | 145500 | 145600 | 145500 | 279 |
| 411 | 20240325 | 144200 | 49094295000 | 145500 | 145600 | 145600 | 145500 | 102 |
| 412 | 20240325 | 144100 | 49079451800 | 145600 | 145500 | 145600 | 145500 | 133 |
| 413 | 20240325 | 144000 | 49060099500 | 145500 | 145500 | 145500 | 145400 | 510 |
| 414 | 20240325 | 143900 | 48985897000 | 145500 | 145500 | 145500 | 145400 | 302 |
| 415 | 20240325 | 143800 | 48941969400 | 145500 | 145500 | 145500 | 145400 | 381 |
| 416 | 20240325 | 143700 | 48886548800 | 145500 | 145500 | 145600 | 145400 | 1056 |
| 417 | 20240325 | 143600 | 48732904900 | 145500 | 145500 | 145500 | 145400 | 292 |
| 418 | 20240325 | 143500 | 48690430500 | 145500 | 145500 | 145600 | 145500 | 1126 |
| 419 | 20240325 | 143400 | 48526597100 | 145600 | 145600 | 145600 | 145500 | 395 |
| 420 | 20240325 | 143300 | 48469099500 | 145600 | 145700 | 145700 | 145600 | 511 |
| 421 | 20240325 | 143200 | 48394668800 | 145700 | 145500 | 145700 | 145500 | 669 |
| 422 | 20240325 | 143100 | 48297265900 | 145500 | 145500 | 145600 | 145500 | 327 |
| 423 | 20240325 | 143000 | 48249659100 | 145500 | 145500 | 145600 | 145500 | 123 |
| 424 | 20240325 | 142900 | 48231758500 | 145500 | 145600 | 145600 | 145500 | 749 |
| 425 | 20240325 | 142800 | 48122770100 | 145500 | 145500 | 145600 | 145500 | 349 |
| 426 | 20240325 | 142700 | 48071985600 | 145500 | 145600 | 145600 | 145500 | 285 |
| 427 | 20240325 | 142600 | 48030497300 | 145600 | 145600 | 145600 | 145500 | 336 |
| 428 | 20240325 | 142500 | 47981584700 | 145700 | 145800 | 145800 | 145500 | 2167 |
| 429 | 20240325 | 142400 | 47665912400 | 145800 | 145800 | 145800 | 145700 | 165 |
| 430 | 20240325 | 142300 | 47641856500 | 145800 | 145700 | 145800 | 145700 | 133 |
| 431 | 20240325 | 142200 | 47622465200 | 145700 | 145700 | 145800 | 145700 | 397 |
| 432 | 20240325 | 142100 | 47564609000 | 145800 | 145800 | 145800 | 145700 | 499 |
| 433 | 20240325 | 142000 | 47491855200 | 145800 | 145800 | 145900 | 145700 | 1280 |
| 434 | 20240325 | 141900 | 47305229300 | 145800 | 145900 | 145900 | 145800 | 1165 |
| 435 | 20240325 | 141800 | 47135256100 | 146000 | 146000 | 146000 | 145900 | 283 |
| 436 | 20240325 | 141700 | 47093953600 | 146000 | 146000 | 146100 | 145900 | 1209 |
| 437 | 20240325 | 141600 | 46917440900 | 145900 | 146000 | 146000 | 145900 | 74 |
| 438 | 20240325 | 141500 | 46906640200 | 146000 | 146000 | 146000 | 145900 | 248 |
| 439 | 20240325 | 141400 | 46870452000 | 146000 | 145900 | 146000 | 145900 | 183 |
| 440 | 20240325 | 141300 | 46843740700 | 145900 | 145800 | 146000 | 145800 | 104 |
| 441 | 20240325 | 141200 | 46828567600 | 145900 | 145900 | 145900 | 145800 | 826 |
| 442 | 20240325 | 141100 | 46708054900 | 145900 | 146000 | 146000 | 145900 | 69 |
| 443 | 20240325 | 141000 | 46697987600 | 146000 | 146000 | 146100 | 145900 | 223 |
| 444 | 20240325 | 140900 | 46665430500 | 146000 | 145900 | 146100 | 145900 | 7164 |
| 445 | 20240325 | 140800 | 45619577100 | 145900 | 145900 | 145900 | 145800 | 96 |
| 446 | 20240325 | 140700 | 45605571400 | 145800 | 145800 | 145800 | 145700 | 204 |
| 447 | 20240325 | 140600 | 45575828500 | 145800 | 145700 | 145800 | 145700 | 998 |
| 448 | 20240325 | 140500 | 45430360600 | 145800 | 145800 | 145800 | 145700 | 372 |
| 449 | 20240325 | 140400 | 45376141500 | 145800 | 145800 | 145800 | 145700 | 492 |
| 450 | 20240325 | 140300 | 45304420600 | 145800 | 145800 | 145800 | 145700 | 311 |
| 451 | 20240325 | 140200 | 45259085300 | 145800 | 145800 | 145800 | 145800 | 1562 |
| 452 | 20240325 | 140100 | 45031345700 | 145800 | 145900 | 145900 | 145800 | 159 |
| 453 | 20240325 | 140000 | 45008157900 | 145900 | 145900 | 145900 | 145800 | 95 |
| 454 | 20240325 | 135900 | 44994298600 | 145900 | 145700 | 145900 | 145700 | 266 |
| 455 | 20240325 | 135800 | 44955525500 | 145700 | 145800 | 145800 | 145700 | 115 |
| 456 | 20240325 | 135700 | 44938763200 | 145800 | 145800 | 145900 | 145800 | 498 |
| 457 | 20240325 | 135600 | 44866150800 | 145800 | 145800 | 145900 | 145800 | 340 |
| 458 | 20240325 | 135500 | 44816578700 | 145800 | 145800 | 145900 | 145800 | 196 |
| 459 | 20240325 | 135400 | 44787996100 | 145900 | 145800 | 145900 | 145700 | 345 |
| 460 | 20240325 | 135300 | 44737677800 | 145800 | 145700 | 145800 | 145600 | 252 |
| 461 | 20240325 | 135200 | 44700960900 | 145700 | 145600 | 145700 | 145600 | 137 |
| 462 | 20240325 | 135100 | 44681008800 | 145600 | 145600 | 145700 | 145600 | 412 |
| 463 | 20240325 | 135000 | 44620987100 | 145700 | 145600 | 145700 | 145600 | 194 |
| 464 | 20240325 | 134900 | 44592733800 | 145600 | 145600 | 145600 | 145500 | 364 |
| 465 | 20240325 | 134800 | 44539735900 | 145500 | 145600 | 145600 | 145500 | 141 |
| 466 | 20240325 | 134700 | 44519211800 | 145600 | 145600 | 145600 | 145500 | 1769 |
| 467 | 20240325 | 134600 | 44261708300 | 145700 | 145700 | 145700 | 145600 | 597 |
| 468 | 20240325 | 134500 | 44174726400 | 145700 | 145700 | 145800 | 145700 | 109 |
| 469 | 20240325 | 134400 | 44158839100 | 145700 | 145700 | 145800 | 145700 | 331 |
| 470 | 20240325 | 134300 | 44110588900 | 145800 | 145800 | 145800 | 145700 | 90 |
| 471 | 20240325 | 134200 | 44097468700 | 145800 | 145800 | 145900 | 145800 | 399 |
| 472 | 20240325 | 134100 | 44039291700 | 145900 | 145900 | 146000 | 145800 | 623 |
| 473 | 20240325 | 134000 | 43948395200 | 145900 | 146000 | 146000 | 145900 | 605 |
| 474 | 20240325 | 133900 | 43860122800 | 146000 | 146000 | 146000 | 145900 | 148 |
| 475 | 20240325 | 133800 | 43838520200 | 145900 | 146000 | 146100 | 145900 | 710 |
| 476 | 20240325 | 133700 | 43734860500 | 146000 | 146200 | 146200 | 146000 | 1244 |
| 477 | 20240325 | 133600 | 43553183000 | 146200 | 146100 | 146200 | 146100 | 209 |
| 478 | 20240325 | 133500 | 43522647200 | 146100 | 146100 | 146200 | 146100 | 117 |
| 479 | 20240325 | 133400 | 43505549300 | 146200 | 146200 | 146200 | 146100 | 436 |
| 480 | 20240325 | 133300 | 43441806300 | 146200 | 146200 | 146200 | 146200 | 141 |
| 481 | 20240325 | 133200 | 43421192100 | 146200 | 146100 | 146200 | 146100 | 263 |
| 482 | 20240325 | 133100 | 43382753200 | 146200 | 146100 | 146200 | 146100 | 108 |
| 483 | 20240325 | 133000 | 43366968100 | 146100 | 146200 | 146200 | 146100 | 58 |
| 484 | 20240325 | 132900 | 43358490600 | 146200 | 146200 | 146200 | 146000 | 921 |
| 485 | 20240325 | 132800 | 43223919900 | 146100 | 146100 | 146200 | 146100 | 155 |
| 486 | 20240325 | 132700 | 43201272600 | 146200 | 146200 | 146200 | 146100 | 31 |
| 487 | 20240325 | 132600 | 43196741200 | 146200 | 146200 | 146200 | 146100 | 297 |
| 488 | 20240325 | 132500 | 43153330500 | 146100 | 146200 | 146200 | 146100 | 76 |
| 489 | 20240325 | 132400 | 43142224400 | 146100 | 146300 | 146300 | 146100 | 162 |
| 490 | 20240325 | 132300 | 43118536100 | 146200 | 146200 | 146300 | 146100 | 351 |
| 491 | 20240325 | 132200 | 43067214100 | 146200 | 146300 | 146300 | 146200 | 400 |
| 492 | 20240325 | 132100 | 43008720100 | 146300 | 146500 | 146500 | 146300 | 1082 |
| 493 | 20240325 | 132000 | 42850380400 | 146500 | 146600 | 146600 | 146500 | 922 |
| 494 | 20240325 | 131900 | 42715305400 | 146500 | 146600 | 146600 | 146500 | 222 |
| 495 | 20240325 | 131800 | 42682782000 | 146600 | 146600 | 146600 | 146500 | 111 |
| 496 | 20240325 | 131700 | 42666514600 | 146600 | 146600 | 146700 | 146600 | 402 |
| 497 | 20240325 | 131600 | 42607581300 | 146600 | 146500 | 146600 | 146500 | 222 |
| 498 | 20240325 | 131500 | 42575043600 | 146600 | 146500 | 146600 | 146500 | 129 |
| 499 | 20240325 | 131400 | 42556136200 | 146600 | 146500 | 146600 | 146400 | 1014 |
| 500 | 20240325 | 131300 | 42407531300 | 146500 | 146400 | 146600 | 146300 | 710 |
| 501 | 20240325 | 131200 | 42303546500 | 146400 | 146400 | 146400 | 146400 | 107 |
| 502 | 20240325 | 131100 | 42287881700 | 146400 | 146300 | 146400 | 146300 | 264 |
| 503 | 20240325 | 131000 | 42249254200 | 146300 | 146400 | 146400 | 146300 | 134 |
| 504 | 20240325 | 130900 | 42229641100 | 146400 | 146300 | 146400 | 146300 | 243 |
| 505 | 20240325 | 130800 | 42194069300 | 146300 | 146500 | 146600 | 146300 | 340 |
| 506 | 20240325 | 130700 | 42144280300 | 146500 | 146600 | 146600 | 146500 | 462 |
| 507 | 20240325 | 130600 | 42076580200 | 146600 | 146600 | 146700 | 146500 | 746 |
| 508 | 20240325 | 130500 | 41967230700 | 146500 | 146600 | 146600 | 146500 | 309 |
| 509 | 20240325 | 130400 | 41921938400 | 146600 | 146700 | 146700 | 146600 | 463 |
| 510 | 20240325 | 130300 | 41854056100 | 146600 | 146600 | 146700 | 146500 | 752 |
| 511 | 20240325 | 130200 | 41743810600 | 146600 | 146600 | 146600 | 146500 | 563 |
| 512 | 20240325 | 130100 | 41661306000 | 146500 | 146700 | 146700 | 146500 | 1147 |
| 513 | 20240325 | 130000 | 41493175700 | 146700 | 146300 | 146700 | 146200 | 1924 |
| 514 | 20240325 | 125900 | 41211441300 | 146300 | 146000 | 146300 | 146000 | 1531 |
| 515 | 20240325 | 125800 | 40987679300 | 145900 | 146000 | 146000 | 145900 | 233 |
| 516 | 20240325 | 125700 | 40953670600 | 146100 | 146200 | 146200 | 146000 | 460 |
| 517 | 20240325 | 125600 | 40886484900 | 146200 | 146300 | 146300 | 146100 | 473 |
| 518 | 20240325 | 125500 | 40817333800 | 146300 | 146200 | 146300 | 146200 | 420 |
| 519 | 20240325 | 125400 | 40755906300 | 146100 | 146000 | 146200 | 146000 | 449 |
| 520 | 20240325 | 125300 | 40690310300 | 146000 | 146000 | 146000 | 145900 | 498 |
| 521 | 20240325 | 125200 | 40617611800 | 146000 | 145900 | 146000 | 145900 | 124 |
| 522 | 20240325 | 125100 | 40599517400 | 145900 | 145600 | 145900 | 145600 | 406 |
| 523 | 20240325 | 125000 | 40540336600 | 145600 | 145700 | 145700 | 145600 | 287 |
| 524 | 20240325 | 124900 | 40498526900 | 145600 | 145600 | 145700 | 145600 | 126 |
| 525 | 20240325 | 124800 | 40480177200 | 145700 | 145500 | 145700 | 145500 | 295 |
| 526 | 20240325 | 124700 | 40437232500 | 145500 | 145500 | 145500 | 145500 | 436 |
| 527 | 20240325 | 124600 | 40373794500 | 145400 | 145500 | 145600 | 145400 | 202 |
| 528 | 20240325 | 124500 | 40344406800 | 145500 | 145500 | 145600 | 145500 | 209 |
| 529 | 20240325 | 124400 | 40313997100 | 145500 | 145500 | 145500 | 145500 | 318 |
| 530 | 20240325 | 124300 | 40267728100 | 145500 | 145500 | 145600 | 145500 | 212 |
| 531 | 20240325 | 124200 | 40236880700 | 145500 | 145500 | 145600 | 145400 | 67 |
| 532 | 20240325 | 124100 | 40227130500 | 145500 | 145500 | 145600 | 145400 | 373 |
| 533 | 20240325 | 124000 | 40172861300 | 145500 | 145600 | 145600 | 145500 | 770 |
| 534 | 20240325 | 123900 | 40060769600 | 145600 | 145500 | 145600 | 145500 | 518 |
| 535 | 20240325 | 123800 | 39985381800 | 145600 | 145600 | 145600 | 145500 | 154 |
| 536 | 20240325 | 123700 | 39962961000 | 145600 | 145700 | 145700 | 145600 | 113 |
| 537 | 20240325 | 123600 | 39946505000 | 145600 | 145700 | 145700 | 145600 | 158 |
| 538 | 20240325 | 123500 | 39923496600 | 145600 | 145600 | 145600 | 145600 | 28 |
| 539 | 20240325 | 123400 | 39919419800 | 145500 | 145500 | 145700 | 145500 | 266 |
| 540 | 20240325 | 123300 | 39880697000 | 145500 | 145600 | 145600 | 145500 | 497 |
| 541 | 20240325 | 123200 | 39808371800 | 145600 | 145800 | 145800 | 145600 | 510 |
| 542 | 20240325 | 123100 | 39734104400 | 145800 | 145700 | 146000 | 145700 | 1227 |
| 543 | 20240325 | 123000 | 39555283200 | 145700 | 145800 | 145900 | 145600 | 590 |
| 544 | 20240325 | 122900 | 39469287800 | 145700 | 145700 | 145800 | 145700 | 439 |
| 545 | 20240325 | 122800 | 39405324700 | 145700 | 145800 | 145800 | 145700 | 159 |
| 546 | 20240325 | 122700 | 39382146400 | 145700 | 145700 | 145800 | 145700 | 196 |
| 547 | 20240325 | 122600 | 39353588900 | 145700 | 145700 | 145900 | 145700 | 161 |
| 548 | 20240325 | 122500 | 39330128600 | 145700 | 145800 | 145800 | 145700 | 159 |
| 549 | 20240325 | 122400 | 39306952900 | 145800 | 145600 | 145800 | 145600 | 47 |
| 550 | 20240325 | 122300 | 39300103600 | 145600 | 145700 | 145700 | 145500 | 184 |
| 551 | 20240325 | 122200 | 39273316400 | 145700 | 145800 | 145800 | 145500 | 372 |
| 552 | 20240325 | 122100 | 39219163800 | 145600 | 145800 | 145900 | 145400 | 1045 |
| 553 | 20240325 | 122000 | 39067029600 | 145800 | 145800 | 145900 | 145800 | 148 |
| 554 | 20240325 | 121900 | 39045447000 | 145900 | 145800 | 145900 | 145800 | 651 |
| 555 | 20240325 | 121800 | 38950513400 | 145800 | 145700 | 145900 | 145700 | 477 |
| 556 | 20240325 | 121700 | 38880979900 | 145800 | 145800 | 145900 | 145800 | 234 |
| 557 | 20240325 | 121600 | 38846861700 | 145800 | 145800 | 145900 | 145800 | 500 |
| 558 | 20240325 | 121500 | 38773951000 | 145800 | 146000 | 146000 | 145800 | 176 |
| 559 | 20240325 | 121400 | 38748271900 | 145900 | 146000 | 146000 | 145900 | 251 |
| 560 | 20240325 | 121300 | 38711635400 | 146000 | 146000 | 146100 | 145900 | 379 |
| 561 | 20240325 | 121200 | 38656298000 | 146000 | 146100 | 146100 | 146000 | 367 |
| 562 | 20240325 | 121100 | 38602686900 | 146100 | 146100 | 146200 | 146000 | 399 |
| 563 | 20240325 | 121000 | 38544400900 | 146100 | 146200 | 146200 | 146000 | 449 |
| 564 | 20240325 | 120900 | 38478810300 | 146100 | 146100 | 146200 | 146000 | 566 |
| 565 | 20240325 | 120800 | 38396150300 | 146000 | 146100 | 146100 | 146000 | 571 |
| 566 | 20240325 | 120700 | 38312762200 | 146100 | 146300 | 146300 | 146100 | 578 |
| 567 | 20240325 | 120600 | 38228287100 | 146200 | 146400 | 146400 | 146200 | 663 |
| 568 | 20240325 | 120500 | 38131288100 | 146400 | 146400 | 146400 | 146300 | 201 |
| 569 | 20240325 | 120400 | 38101872800 | 146400 | 146300 | 146400 | 146300 | 453 |
| 570 | 20240325 | 120300 | 38035579900 | 146300 | 145900 | 146300 | 145800 | 2065 |
| 571 | 20240325 | 120200 | 37733988900 | 145900 | 145600 | 145900 | 145600 | 419 |
| 572 | 20240325 | 120100 | 37672928900 | 145600 | 145700 | 145800 | 145600 | 335 |
| 573 | 20240325 | 120000 | 37624118800 | 145700 | 145800 | 145900 | 145700 | 331 |
| 574 | 20240325 | 115900 | 37575867100 | 145800 | 145800 | 145900 | 145800 | 135 |
| 575 | 20240325 | 115800 | 37556183800 | 145800 | 145900 | 145900 | 145800 | 171 |
| 576 | 20240325 | 115700 | 37531242200 | 145900 | 145900 | 146000 | 145900 | 521 |
| 577 | 20240325 | 115600 | 37455221000 | 145900 | 145900 | 146000 | 145800 | 399 |
| 578 | 20240325 | 115500 | 37397000400 | 145900 | 145300 | 145900 | 145300 | 5932 |
| 579 | 20240325 | 115400 | 36533079200 | 145300 | 145300 | 145400 | 145300 | 216 |
| 580 | 20240325 | 115300 | 36501694300 | 145400 | 145400 | 145400 | 145300 | 100 |
| 581 | 20240325 | 115200 | 36487157100 | 145400 | 145400 | 145400 | 145300 | 406 |
| 582 | 20240325 | 115100 | 36428126500 | 145400 | 145300 | 145400 | 145300 | 691 |
| 583 | 20240325 | 115000 | 36327659900 | 145300 | 145400 | 145400 | 145300 | 67 |
| 584 | 20240325 | 114900 | 36317920600 | 145400 | 145400 | 145400 | 145300 | 299 |
| 585 | 20240325 | 114800 | 36274454400 | 145400 | 145400 | 145400 | 145300 | 256 |
| 586 | 20240325 | 114700 | 36237240700 | 145400 | 145300 | 145400 | 145300 | 119 |
| 587 | 20240325 | 114600 | 36219949300 | 145400 | 145300 | 145400 | 145300 | 81 |
| 588 | 20240325 | 114500 | 36208176400 | 145300 | 145300 | 145400 | 145200 | 137 |
| 589 | 20240325 | 114400 | 36188273200 | 145300 | 145300 | 145400 | 145200 | 559 |
| 590 | 20240325 | 114300 | 36107070700 | 145300 | 145400 | 145400 | 145200 | 419 |
| 591 | 20240325 | 114200 | 36046192400 | 145400 | 145300 | 145400 | 145300 | 68 |
| 592 | 20240325 | 114100 | 36036309300 | 145300 | 145300 | 145400 | 145200 | 123 |
| 593 | 20240325 | 114000 | 36018439800 | 145200 | 145300 | 145400 | 145200 | 353 |
| 594 | 20240325 | 113900 | 35967146100 | 145300 | 145300 | 145400 | 145200 | 325 |
| 595 | 20240325 | 113800 | 35919913000 | 145300 | 145400 | 145400 | 145300 | 651 |
| 596 | 20240325 | 113700 | 35825319800 | 145400 | 145500 | 145500 | 145400 | 209 |
| 597 | 20240325 | 113600 | 35794930400 | 145500 | 145400 | 145500 | 145400 | 173 |
| 598 | 20240325 | 113500 | 35769765900 | 145400 | 145400 | 145500 | 145300 | 740 |
| 599 | 20240325 | 113400 | 35662164700 | 145400 | 145300 | 145400 | 145300 | 246 |
| 600 | 20240325 | 113300 | 35626408700 | 145200 | 145300 | 145400 | 145200 | 233 |
| 601 | 20240325 | 113200 | 35592557100 | 145300 | 145400 | 145400 | 145300 | 856 |
| 602 | 20240325 | 113100 | 35468149100 | 145400 | 145500 | 145500 | 145400 | 476 |
| 603 | 20240325 | 113000 | 35398930300 | 145500 | 145500 | 145500 | 145400 | 269 |
| 604 | 20240325 | 112900 | 35359804300 | 145500 | 145500 | 145500 | 145400 | 614 |
| 605 | 20240325 | 112800 | 35270520400 | 145400 | 145500 | 145500 | 145400 | 169 |
| 606 | 20240325 | 112700 | 35245935500 | 145500 | 145500 | 145500 | 145400 | 499 |
| 607 | 20240325 | 112600 | 35173370600 | 145500 | 145400 | 145500 | 145400 | 280 |
| 608 | 20240325 | 112500 | 35132651700 | 145500 | 145500 | 145500 | 145400 | 317 |
| 609 | 20240325 | 112400 | 35086535000 | 145500 | 145400 | 145500 | 145400 | 240 |
| 610 | 20240325 | 112300 | 35051629900 | 145400 | 145400 | 145400 | 145300 | 214 |
| 611 | 20240325 | 112200 | 35020514800 | 145400 | 145400 | 145400 | 145300 | 561 |
| 612 | 20240325 | 112100 | 34938952000 | 145400 | 145500 | 145500 | 145400 | 126 |
| 613 | 20240325 | 112000 | 34920622600 | 145500 | 145500 | 145500 | 145400 | 173 |
| 614 | 20240325 | 111900 | 34895454800 | 145500 | 145500 | 145500 | 145400 | 512 |
| 615 | 20240325 | 111800 | 34820964500 | 145500 | 145400 | 145600 | 145400 | 404 |
| 616 | 20240325 | 111700 | 34762181500 | 145500 | 145400 | 145500 | 145400 | 802 |
| 617 | 20240325 | 111600 | 34645501600 | 145400 | 145400 | 145400 | 145300 | 346 |
| 618 | 20240325 | 111500 | 34595195100 | 145300 | 145300 | 145300 | 145200 | 289 |
| 619 | 20240325 | 111400 | 34553203600 | 145300 | 145300 | 145300 | 145200 | 254 |
| 620 | 20240325 | 111300 | 34516299400 | 145300 | 145300 | 145300 | 145200 | 459 |
| 621 | 20240325 | 111200 | 34449616400 | 145300 | 145400 | 145400 | 145300 | 449 |
| 622 | 20240325 | 111100 | 34384345400 | 145400 | 145400 | 145400 | 145400 | 622 |
| 623 | 20240325 | 111000 | 34293906600 | 145400 | 145500 | 145500 | 145400 | 470 |
| 624 | 20240325 | 110900 | 34225534200 | 145500 | 145500 | 145500 | 145400 | 422 |
| 625 | 20240325 | 110800 | 34164137900 | 145500 | 145500 | 145500 | 145400 | 219 |
| 626 | 20240325 | 110700 | 34132280400 | 145500 | 145400 | 145500 | 145400 | 331 |
| 627 | 20240325 | 110600 | 34084151600 | 145400 | 145300 | 145400 | 145200 | 386 |
| 628 | 20240325 | 110500 | 34028062800 | 145200 | 145100 | 145200 | 145100 | 444 |
| 629 | 20240325 | 110400 | 33963601900 | 145200 | 145200 | 145200 | 145100 | 200 |
| 630 | 20240325 | 110300 | 33934570100 | 145200 | 145200 | 145200 | 145100 | 290 |
| 631 | 20240325 | 110200 | 33892479000 | 145100 | 145100 | 145100 | 145000 | 210 |
| 632 | 20240325 | 110100 | 33862014600 | 145100 | 145000 | 145100 | 144900 | 350 |
| 633 | 20240325 | 110000 | 33811261100 | 145000 | 144900 | 145000 | 144900 | 932 |
| 634 | 20240325 | 105900 | 33676135200 | 145000 | 145000 | 145000 | 144900 | 470 |
| 635 | 20240325 | 105800 | 33607991700 | 145000 | 145000 | 145000 | 144900 | 768 |
| 636 | 20240325 | 105700 | 33496702200 | 145000 | 144900 | 145000 | 144900 | 232 |
| 637 | 20240325 | 105600 | 33463084700 | 144900 | 144900 | 144900 | 144800 | 543 |
| 638 | 20240325 | 105500 | 33384407000 | 144900 | 144900 | 144900 | 144900 | 204 |
| 639 | 20240325 | 105400 | 33354847400 | 144800 | 144900 | 144900 | 144800 | 458 |
| 640 | 20240325 | 105300 | 33288520500 | 144800 | 144900 | 144900 | 144800 | 697 |
| 641 | 20240325 | 105200 | 33187580000 | 144900 | 144800 | 144900 | 144800 | 179 |
| 642 | 20240325 | 105100 | 33161645300 | 144800 | 144800 | 144900 | 144800 | 48 |
| 643 | 20240325 | 105000 | 33154691300 | 144800 | 144800 | 144900 | 144700 | 873 |
| 644 | 20240325 | 104900 | 33028279300 | 144800 | 144900 | 144900 | 144800 | 344 |
| 645 | 20240325 | 104800 | 32978457600 | 144900 | 144800 | 144900 | 144800 | 277 |
| 646 | 20240325 | 104700 | 32938341000 | 144700 | 144700 | 144900 | 144700 | 1387 |
| 647 | 20240325 | 104600 | 32737509900 | 144700 | 144800 | 144800 | 144700 | 505 |
| 648 | 20240325 | 104500 | 32664431800 | 144800 | 144800 | 144900 | 144700 | 772 |
| 649 | 20240325 | 104400 | 32552658800 | 144800 | 144800 | 144900 | 144800 | 1061 |
| 650 | 20240325 | 104300 | 32399024000 | 144900 | 144900 | 144900 | 144800 | 810 |
| 651 | 20240325 | 104200 | 32281695300 | 144900 | 144900 | 145000 | 144800 | 596 |
| 652 | 20240325 | 104100 | 32195346500 | 144900 | 144900 | 144900 | 144800 | 594 |
| 653 | 20240325 | 104000 | 32109314500 | 144900 | 145000 | 145000 | 144800 | 701 |
| 654 | 20240325 | 103900 | 32007738100 | 144900 | 144900 | 145000 | 144800 | 1458 |
| 655 | 20240325 | 103800 | 31796528100 | 144900 | 145000 | 145000 | 144900 | 353 |
| 656 | 20240325 | 103700 | 31745366700 | 144900 | 145100 | 145100 | 144900 | 713 |
| 657 | 20240325 | 103600 | 31642024000 | 145000 | 144900 | 145100 | 144900 | 1375 |
| 658 | 20240325 | 103500 | 31442663000 | 144900 | 144900 | 145000 | 144800 | 572 |
| 659 | 20240325 | 103400 | 31359779100 | 144900 | 144900 | 144900 | 144800 | 751 |
| 660 | 20240325 | 103300 | 31250992200 | 144900 | 144900 | 144900 | 144800 | 395 |
| 661 | 20240325 | 103200 | 31193765000 | 144900 | 144900 | 144900 | 144800 | 462 |
| 662 | 20240325 | 103100 | 31126832900 | 144900 | 144900 | 145000 | 144800 | 1085 |
| 663 | 20240325 | 103000 | 30969622800 | 144900 | 145000 | 145000 | 144900 | 917 |
| 664 | 20240325 | 102900 | 30836747300 | 145000 | 145100 | 145100 | 144900 | 1288 |
| 665 | 20240325 | 102800 | 30649985200 | 145100 | 145100 | 145100 | 145000 | 1551 |
| 666 | 20240325 | 102700 | 30425035900 | 145100 | 145100 | 145100 | 145000 | 752 |
| 667 | 20240325 | 102600 | 30315974400 | 145000 | 145000 | 145100 | 145000 | 287 |
| 668 | 20240325 | 102500 | 30274338800 | 145100 | 145100 | 145200 | 145000 | 848 |
| 669 | 20240325 | 102400 | 30151297900 | 145200 | 145100 | 145200 | 145000 | 976 |
| 670 | 20240325 | 102300 | 30009664300 | 145200 | 145200 | 145200 | 145100 | 1266 |
| 671 | 20240325 | 102200 | 29825939400 | 145200 | 145200 | 145200 | 145100 | 634 |
| 672 | 20240325 | 102100 | 29733896600 | 145200 | 145200 | 145200 | 145100 | 558 |
| 673 | 20240325 | 102000 | 29652899900 | 145200 | 145200 | 145300 | 145200 | 461 |
| 674 | 20240325 | 101900 | 29585947200 | 145300 | 145200 | 145400 | 145200 | 589 |
| 675 | 20240325 | 101800 | 29500372100 | 145200 | 145000 | 145200 | 145000 | 536 |
| 676 | 20240325 | 101700 | 29422592100 | 145000 | 145000 | 145100 | 144900 | 1877 |
| 677 | 20240325 | 101600 | 29150401600 | 145000 | 145000 | 145000 | 144900 | 748 |
| 678 | 20240325 | 101500 | 29041947200 | 145000 | 144800 | 145000 | 144800 | 285 |
| 679 | 20240325 | 101400 | 29000647700 | 145000 | 144700 | 145000 | 144600 | 3608 |
| 680 | 20240325 | 101300 | 28478615400 | 144700 | 145000 | 145000 | 144700 | 2062 |
| 681 | 20240325 | 101200 | 28180020300 | 145000 | 145200 | 145200 | 145000 | 5427 |
| 682 | 20240325 | 101100 | 27392937300 | 145200 | 145300 | 145300 | 145100 | 601 |
| 683 | 20240325 | 101000 | 27305656000 | 145300 | 145200 | 145300 | 145200 | 1448 |
| 684 | 20240325 | 100900 | 27095355100 | 145300 | 145300 | 145400 | 145200 | 1743 |
| 685 | 20240325 | 100800 | 26842219300 | 145300 | 145300 | 145400 | 145200 | 958 |
| 686 | 20240325 | 100700 | 26703016500 | 145300 | 145400 | 145500 | 145200 | 1538 |
| 687 | 20240325 | 100600 | 26479472900 | 145400 | 145300 | 145400 | 145300 | 594 |
| 688 | 20240325 | 100500 | 26393160700 | 145300 | 145300 | 145400 | 145200 | 924 |
| 689 | 20240325 | 100400 | 26258946800 | 145300 | 145400 | 145400 | 145300 | 1890 |
| 690 | 20240325 | 100300 | 25984267800 | 145400 | 145500 | 145500 | 145400 | 602 |
| 691 | 20240325 | 100200 | 25896713500 | 145500 | 145500 | 145600 | 145400 | 598 |
| 692 | 20240325 | 100100 | 25809720400 | 145500 | 145500 | 145500 | 145400 | 1690 |
| 693 | 20240325 | 100000 | 25563829100 | 145400 | 145400 | 145500 | 145300 | 616 |
| 694 | 20240325 | 095900 | 25474295700 | 145400 | 145500 | 145500 | 145300 | 1060 |
| 695 | 20240325 | 095800 | 25320160500 | 145400 | 145500 | 145600 | 145400 | 877 |
| 696 | 20240325 | 095700 | 25192570800 | 145500 | 145500 | 145500 | 145400 | 763 |
| 697 | 20240325 | 095600 | 25081560500 | 145500 | 145300 | 145500 | 145200 | 421 |
| 698 | 20240325 | 095500 | 25020370600 | 145300 | 145200 | 145300 | 145100 | 508 |
| 699 | 20240325 | 095400 | 24946609900 | 145200 | 145200 | 145500 | 145100 | 3093 |
| 700 | 20240325 | 095300 | 24497478500 | 145100 | 145100 | 145300 | 145100 | 1283 |
| 701 | 20240325 | 095200 | 24311226300 | 145200 | 145400 | 145400 | 145100 | 2221 |
| 702 | 20240325 | 095100 | 23988768300 | 145300 | 145400 | 145500 | 145200 | 1448 |
| 703 | 20240325 | 095000 | 23778278800 | 145400 | 145600 | 145600 | 145400 | 1674 |
| 704 | 20240325 | 094900 | 23534745000 | 145600 | 145600 | 145700 | 145500 | 1435 |
| 705 | 20240325 | 094800 | 23325793900 | 145700 | 145700 | 145800 | 145600 | 546 |
| 706 | 20240325 | 094700 | 23246250100 | 145700 | 145600 | 145800 | 145600 | 970 |
| 707 | 20240325 | 094600 | 23104916400 | 145600 | 145900 | 145900 | 145600 | 848 |
| 708 | 20240325 | 094500 | 22981334200 | 145900 | 145900 | 146000 | 145800 | 1267 |
| 709 | 20240325 | 094400 | 22796541900 | 146000 | 145900 | 146000 | 145900 | 302 |
| 710 | 20240325 | 094300 | 22752461700 | 145900 | 146100 | 146100 | 145900 | 878 |
| 711 | 20240325 | 094200 | 22624242400 | 146200 | 145800 | 146200 | 145800 | 659 |
| 712 | 20240325 | 094100 | 22527975200 | 145900 | 145700 | 145900 | 145600 | 1430 |
| 713 | 20240325 | 094000 | 22319563200 | 145700 | 146100 | 146100 | 145700 | 1507 |
| 714 | 20240325 | 093900 | 22099762700 | 146100 | 146100 | 146200 | 146000 | 1605 |
| 715 | 20240325 | 093800 | 21865351600 | 146200 | 146400 | 146400 | 146200 | 1522 |
| 716 | 20240325 | 093700 | 21642779000 | 146400 | 146600 | 146600 | 146200 | 724 |
| 717 | 20240325 | 093600 | 21536804000 | 146500 | 146600 | 146700 | 146400 | 934 |
| 718 | 20240325 | 093500 | 21399916200 | 146700 | 147000 | 147300 | 146600 | 3760 |
| 719 | 20240325 | 093400 | 20846966700 | 147000 | 146500 | 147000 | 146400 | 3458 |
| 720 | 20240325 | 093300 | 20339473000 | 146400 | 145900 | 146400 | 145900 | 2059 |
| 721 | 20240325 | 093200 | 20038668200 | 146000 | 145500 | 146000 | 145500 | 2148 |
| 722 | 20240325 | 093100 | 19725670800 | 145500 | 144700 | 145500 | 144600 | 6310 |
| 723 | 20240325 | 093000 | 18809352000 | 144800 | 144500 | 144900 | 144400 | 5460 |
| 724 | 20240325 | 092900 | 18019827600 | 144500 | 144800 | 144800 | 144300 | 8905 |
| 725 | 20240325 | 092800 | 16732811700 | 144800 | 145000 | 145100 | 144700 | 7962 |
| 726 | 20240325 | 092700 | 15578745200 | 145000 | 145200 | 145200 | 145000 | 4414 |
| 727 | 20240325 | 092600 | 14938366100 | 145200 | 145200 | 145300 | 145100 | 3531 |
| 728 | 20240325 | 092500 | 14425552700 | 145300 | 145500 | 145500 | 145200 | 2857 |
| 729 | 20240325 | 092400 | 14010449800 | 145400 | 145600 | 145700 | 145400 | 6386 |
| 730 | 20240325 | 092300 | 13080984100 | 145700 | 145800 | 146000 | 145600 | 5168 |
| 731 | 20240325 | 092200 | 12327805200 | 145800 | 145800 | 145900 | 145700 | 4074 |
| 732 | 20240325 | 092100 | 11733942600 | 145800 | 145900 | 145900 | 145700 | 3732 |
| 733 | 20240325 | 092000 | 11189764700 | 145900 | 146000 | 146000 | 145800 | 2735 |
| 734 | 20240325 | 091900 | 10790709500 | 146000 | 145900 | 146100 | 145900 | 2453 |
| 735 | 20240325 | 091800 | 10432547000 | 146000 | 145900 | 146100 | 145900 | 1586 |
| 736 | 20240325 | 091700 | 10200983400 | 146000 | 145800 | 146100 | 145800 | 3198 |
| 737 | 20240325 | 091600 | 9734314200 | 145900 | 146000 | 146100 | 145800 | 2882 |
| 738 | 20240325 | 091500 | 9313722000 | 146100 | 146000 | 146200 | 145900 | 2773 |
| 739 | 20240325 | 091400 | 8908821600 | 145900 | 146100 | 146100 | 145900 | 3130 |
| 740 | 20240325 | 091300 | 8451814100 | 146100 | 146000 | 146200 | 146000 | 2352 |
| 741 | 20240325 | 091200 | 8108246500 | 146000 | 146000 | 146200 | 145800 | 3414 |
| 742 | 20240325 | 091100 | 7609891300 | 146000 | 146300 | 146400 | 146000 | 2087 |
| 743 | 20240325 | 091000 | 7304833200 | 146300 | 146400 | 146600 | 146300 | 3059 |
| 744 | 20240325 | 090900 | 6857145100 | 146500 | 146500 | 146500 | 146200 | 1088 |
| 745 | 20240325 | 090800 | 6697871800 | 146400 | 145700 | 146500 | 145700 | 3407 |
| 746 | 20240325 | 090700 | 6200634600 | 145800 | 145700 | 145900 | 145700 | 3512 |
| 747 | 20240325 | 090600 | 5688749200 | 145800 | 146200 | 146300 | 145800 | 4719 |
| 748 | 20240325 | 090500 | 4999876800 | 146300 | 146200 | 146300 | 146000 | 5875 |
| 749 | 20240325 | 090400 | 4141188500 | 146200 | 146600 | 146700 | 146000 | 2431 |
| 750 | 20240325 | 090300 | 3785702800 | 146600 | 145800 | 146800 | 145800 | 7480 |
| 751 | 20240325 | 090200 | 2691042800 | 146000 | 146500 | 146500 | 145700 | 6324 |
| 752 | 20240325 | 090100 | 1767446600 | 146500 | 147500 | 147500 | 146300 | 5984 |
| 753 | 20240325 | 090000 | 889033400 | 147500 | 149100 | 149200 | 147300 | 5923 |