42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 210100 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 4409 |
| 3 | 20240408 | 210000 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 4 | 20240408 | 205900 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 5 | 20240408 | 205800 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 6 | 20240408 | 205700 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 7 | 20240408 | 205600 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 8 | 20240408 | 205500 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 9 | 20240408 | 205400 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 10 | 20240408 | 205300 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 11 | 20240408 | 205200 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 12 | 20240408 | 205100 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 13 | 20240408 | 205000 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 14 | 20240408 | 204900 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 15 | 20240408 | 204800 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 16 | 20240408 | 204700 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 17 | 20240408 | 204600 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 18 | 20240408 | 204500 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 19 | 20240408 | 204400 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 20 | 20240408 | 204300 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 21 | 20240408 | 204200 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 22 | 20240408 | 204100 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 23 | 20240408 | 204000 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 24 | 20240408 | 203900 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 25 | 20240408 | 203800 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 26 | 20240408 | 203700 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 27 | 20240408 | 203600 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 28 | 20240408 | 203500 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 29 | 20240408 | 203400 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 30 | 20240408 | 203300 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 31 | 20240408 | 203200 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 32 | 20240408 | 203100 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 4409 |
| 33 | 20240408 | 203000 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 34 | 20240408 | 202900 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 35 | 20240408 | 202800 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 36 | 20240408 | 202700 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 37 | 20240408 | 202600 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 38 | 20240408 | 202500 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 39 | 20240408 | 202400 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 40 | 20240408 | 202300 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 41 | 20240408 | 202200 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 42 | 20240408 | 202100 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 43 | 20240408 | 202000 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 44 | 20240408 | 201900 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 45 | 20240408 | 201800 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 46 | 20240408 | 201700 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 47 | 20240408 | 201600 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 48 | 20240408 | 201500 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 49 | 20240408 | 201400 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 50 | 20240408 | 201300 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 51 | 20240408 | 201200 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 52 | 20240408 | 201100 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 53 | 20240408 | 201000 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 54 | 20240408 | 200900 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 55 | 20240408 | 200800 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 56 | 20240408 | 200700 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 57 | 20240408 | 200600 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 58 | 20240408 | 200500 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 59 | 20240408 | 200400 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 60 | 20240408 | 200300 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 61 | 20240408 | 200200 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 62 | 20240408 | 200100 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 4409 |
| 63 | 20240408 | 200000 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 64 | 20240408 | 195900 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 65 | 20240408 | 195800 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 66 | 20240408 | 195700 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 67 | 20240408 | 195600 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 68 | 20240408 | 195500 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 69 | 20240408 | 195400 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 70 | 20240408 | 195300 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 71 | 20240408 | 195200 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 72 | 20240408 | 195100 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 73 | 20240408 | 195000 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 74 | 20240408 | 194900 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 75 | 20240408 | 194800 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 76 | 20240408 | 194700 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 77 | 20240408 | 194600 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 78 | 20240408 | 194500 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 79 | 20240408 | 194400 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 80 | 20240408 | 194300 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 81 | 20240408 | 194200 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 82 | 20240408 | 194100 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 83 | 20240408 | 194000 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 84 | 20240408 | 193900 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 85 | 20240408 | 193800 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 86 | 20240408 | 193700 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 87 | 20240408 | 193600 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 88 | 20240408 | 193500 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 89 | 20240408 | 193400 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 90 | 20240408 | 193300 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 91 | 20240408 | 193200 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 92 | 20240408 | 193100 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 4409 |
| 93 | 20240408 | 193000 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 94 | 20240408 | 192900 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 95 | 20240408 | 192800 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 96 | 20240408 | 192700 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 97 | 20240408 | 192600 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 98 | 20240408 | 192500 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 99 | 20240408 | 192400 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 100 | 20240408 | 192300 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 101 | 20240408 | 192200 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 102 | 20240408 | 192100 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 103 | 20240408 | 192000 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 104 | 20240408 | 191900 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 105 | 20240408 | 191800 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 106 | 20240408 | 191700 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 107 | 20240408 | 191600 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 108 | 20240408 | 191500 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 109 | 20240408 | 191400 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 110 | 20240408 | 191300 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 111 | 20240408 | 191200 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 112 | 20240408 | 191100 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 113 | 20240408 | 191000 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 114 | 20240408 | 190900 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 115 | 20240408 | 190800 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 116 | 20240408 | 190700 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 117 | 20240408 | 190600 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 118 | 20240408 | 190500 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 119 | 20240408 | 190400 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 120 | 20240408 | 190300 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 121 | 20240408 | 190200 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 122 | 20240408 | 190100 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 4409 |
| 123 | 20240408 | 190000 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 124 | 20240408 | 185900 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 125 | 20240408 | 185800 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 126 | 20240408 | 185700 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 127 | 20240408 | 185600 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 128 | 20240408 | 185500 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 129 | 20240408 | 185400 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 130 | 20240408 | 185300 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 131 | 20240408 | 185200 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 132 | 20240408 | 185100 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 133 | 20240408 | 185000 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 134 | 20240408 | 184900 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 135 | 20240408 | 184800 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 136 | 20240408 | 184700 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 137 | 20240408 | 184600 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 138 | 20240408 | 184500 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 139 | 20240408 | 184400 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 140 | 20240408 | 184300 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 141 | 20240408 | 184200 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 142 | 20240408 | 184100 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 143 | 20240408 | 184000 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 144 | 20240408 | 183900 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 145 | 20240408 | 183800 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 146 | 20240408 | 183700 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 147 | 20240408 | 183600 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 148 | 20240408 | 183500 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 149 | 20240408 | 183400 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 150 | 20240408 | 183300 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 151 | 20240408 | 183200 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 152 | 20240408 | 183100 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 4409 |
| 153 | 20240408 | 183000 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 154 | 20240408 | 182900 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 155 | 20240408 | 182800 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 156 | 20240408 | 182700 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 157 | 20240408 | 182600 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 158 | 20240408 | 182500 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 159 | 20240408 | 182400 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 160 | 20240408 | 182300 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 161 | 20240408 | 182200 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 162 | 20240408 | 182100 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 163 | 20240408 | 182000 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 164 | 20240408 | 181900 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 165 | 20240408 | 181800 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 166 | 20240408 | 181700 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 167 | 20240408 | 181600 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 168 | 20240408 | 181500 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 169 | 20240408 | 181400 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 170 | 20240408 | 181300 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 171 | 20240408 | 181200 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 172 | 20240408 | 181100 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 173 | 20240408 | 181000 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 174 | 20240408 | 180900 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 175 | 20240408 | 180800 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 176 | 20240408 | 180700 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 177 | 20240408 | 180600 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 178 | 20240408 | 180500 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 179 | 20240408 | 180400 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 180 | 20240408 | 180300 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 181 | 20240408 | 180200 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 182 | 20240408 | 180100 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 4409 |
| 183 | 20240408 | 180000 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 184 | 20240408 | 175900 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 185 | 20240408 | 175800 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 186 | 20240408 | 175700 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 187 | 20240408 | 175600 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 188 | 20240408 | 175500 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 189 | 20240408 | 175400 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 190 | 20240408 | 175300 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 191 | 20240408 | 175200 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 192 | 20240408 | 175100 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 193 | 20240408 | 175000 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 194 | 20240408 | 174900 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 195 | 20240408 | 174800 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 196 | 20240408 | 174700 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 197 | 20240408 | 174600 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 198 | 20240408 | 174500 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 199 | 20240408 | 174400 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 200 | 20240408 | 174300 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 201 | 20240408 | 174200 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 202 | 20240408 | 174100 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 203 | 20240408 | 174000 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 204 | 20240408 | 173900 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 205 | 20240408 | 173800 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 206 | 20240408 | 173700 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 207 | 20240408 | 173600 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 208 | 20240408 | 173500 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 209 | 20240408 | 173400 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 210 | 20240408 | 173300 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 211 | 20240408 | 173200 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 212 | 20240408 | 173100 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 4409 |
| 213 | 20240408 | 173000 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 214 | 20240408 | 172900 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 215 | 20240408 | 172800 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 216 | 20240408 | 172700 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 217 | 20240408 | 172600 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 218 | 20240408 | 172500 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 219 | 20240408 | 172400 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 220 | 20240408 | 172300 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 221 | 20240408 | 172200 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 222 | 20240408 | 172100 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 223 | 20240408 | 172000 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 224 | 20240408 | 171900 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 225 | 20240408 | 171800 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 226 | 20240408 | 171700 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 227 | 20240408 | 171600 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 228 | 20240408 | 171500 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 229 | 20240408 | 171400 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 230 | 20240408 | 171300 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 231 | 20240408 | 171200 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 232 | 20240408 | 171100 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 233 | 20240408 | 171000 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 234 | 20240408 | 170900 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 235 | 20240408 | 170800 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 236 | 20240408 | 170700 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 237 | 20240408 | 170600 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 238 | 20240408 | 170500 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 239 | 20240408 | 170400 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 240 | 20240408 | 170300 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 241 | 20240408 | 170200 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 242 | 20240408 | 170100 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 4409 |
| 243 | 20240408 | 170000 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 244 | 20240408 | 165900 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 245 | 20240408 | 165800 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 246 | 20240408 | 165700 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 247 | 20240408 | 165600 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 248 | 20240408 | 165500 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 249 | 20240408 | 165400 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 250 | 20240408 | 165300 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 251 | 20240408 | 165200 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 252 | 20240408 | 165100 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 253 | 20240408 | 165000 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 254 | 20240408 | 164900 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 255 | 20240408 | 164800 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 256 | 20240408 | 164700 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 257 | 20240408 | 164600 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 258 | 20240408 | 164500 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 259 | 20240408 | 164400 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 260 | 20240408 | 164300 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 261 | 20240408 | 164200 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 262 | 20240408 | 164100 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 263 | 20240408 | 164000 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 264 | 20240408 | 163900 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 265 | 20240408 | 163800 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 266 | 20240408 | 163700 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 267 | 20240408 | 163600 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 268 | 20240408 | 163500 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 269 | 20240408 | 163400 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 270 | 20240408 | 163300 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 271 | 20240408 | 163200 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 272 | 20240408 | 163100 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 4409 |
| 273 | 20240408 | 163000 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 274 | 20240408 | 162900 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 275 | 20240408 | 162800 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 276 | 20240408 | 162700 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 277 | 20240408 | 162600 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 278 | 20240408 | 162500 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 279 | 20240408 | 162400 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 280 | 20240408 | 162300 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 281 | 20240408 | 162200 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 282 | 20240408 | 162100 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 283 | 20240408 | 162000 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 284 | 20240408 | 161900 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 285 | 20240408 | 161800 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 286 | 20240408 | 161700 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 287 | 20240408 | 161600 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 288 | 20240408 | 161500 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 289 | 20240408 | 161400 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 290 | 20240408 | 161300 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 291 | 20240408 | 161200 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 292 | 20240408 | 161100 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 293 | 20240408 | 161000 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 294 | 20240408 | 160900 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 295 | 20240408 | 160800 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 296 | 20240408 | 160700 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 297 | 20240408 | 160600 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 298 | 20240408 | 160500 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 299 | 20240408 | 160400 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 300 | 20240408 | 160300 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 301 | 20240408 | 160200 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 302 | 20240408 | 160100 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 4409 |
| 303 | 20240408 | 160000 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 304 | 20240408 | 155900 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 305 | 20240408 | 155800 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 306 | 20240408 | 155700 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 307 | 20240408 | 155600 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 308 | 20240408 | 155500 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 309 | 20240408 | 155400 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 310 | 20240408 | 155300 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 311 | 20240408 | 155200 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 312 | 20240408 | 155100 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 313 | 20240408 | 155000 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 314 | 20240408 | 154900 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 315 | 20240408 | 154800 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 316 | 20240408 | 154700 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 317 | 20240408 | 154600 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 318 | 20240408 | 154500 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 319 | 20240408 | 154400 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 320 | 20240408 | 154300 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 321 | 20240408 | 154200 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 322 | 20240408 | 154100 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 323 | 20240408 | 154000 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 324 | 20240408 | 153900 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 325 | 20240408 | 153800 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 326 | 20240408 | 153700 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 327 | 20240408 | 153600 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 328 | 20240408 | 153500 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 329 | 20240408 | 153400 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 330 | 20240408 | 153300 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 331 | 20240408 | 153200 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 0 |
| 332 | 20240408 | 153100 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 4409 |
| 333 | 20240408 | 153000 | 37572868400 | 117600 | 117600 | 117600 | 117600 | 4409 |
| 334 | 20240408 | 152900 | 37054370000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 335 | 20240408 | 152800 | 37054370000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 336 | 20240408 | 152700 | 37054370000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 337 | 20240408 | 152600 | 37054370000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 338 | 20240408 | 152500 | 37054370000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 339 | 20240408 | 152400 | 37054370000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 340 | 20240408 | 152300 | 37054370000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 341 | 20240408 | 152200 | 37054370000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 342 | 20240408 | 152100 | 37054370000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 343 | 20240408 | 152000 | 37054370000 | 117700 | 117700 | 117700 | 117700 | 0 |
| 344 | 20240408 | 151900 | 37054370000 | 117700 | 117900 | 118000 | 117700 | 1328 |
| 345 | 20240408 | 151800 | 36897896600 | 117800 | 117900 | 118000 | 117800 | 698 |
| 346 | 20240408 | 151700 | 36815629500 | 117900 | 118000 | 118100 | 117900 | 1047 |
| 347 | 20240408 | 151600 | 36692076100 | 118000 | 117700 | 118000 | 117600 | 1703 |
| 348 | 20240408 | 151500 | 36491524200 | 117700 | 117600 | 118100 | 117600 | 1209 |
| 349 | 20240408 | 151400 | 36349048700 | 117500 | 117200 | 117500 | 117000 | 1272 |
| 350 | 20240408 | 151300 | 36199907900 | 117200 | 117100 | 117200 | 117000 | 507 |
| 351 | 20240408 | 151200 | 36140526300 | 117200 | 117100 | 117200 | 117000 | 780 |
| 352 | 20240408 | 151100 | 36049168900 | 117200 | 117100 | 117400 | 117000 | 931 |
| 353 | 20240408 | 151000 | 35940100500 | 117100 | 117300 | 117400 | 117100 | 1479 |
| 354 | 20240408 | 150900 | 35766652500 | 117300 | 117700 | 117700 | 117300 | 1324 |
| 355 | 20240408 | 150800 | 35611066000 | 117600 | 117600 | 117800 | 117600 | 564 |
| 356 | 20240408 | 150700 | 35544717000 | 117600 | 118000 | 118000 | 117600 | 1295 |
| 357 | 20240408 | 150600 | 35392052900 | 118000 | 118000 | 118200 | 117900 | 797 |
| 358 | 20240408 | 150500 | 35297987300 | 118000 | 118000 | 118200 | 117900 | 649 |
| 359 | 20240408 | 150400 | 35221374700 | 118200 | 118100 | 118300 | 117900 | 1245 |
| 360 | 20240408 | 150300 | 35074350800 | 118100 | 118000 | 118300 | 118000 | 621 |
| 361 | 20240408 | 150200 | 35001002600 | 118000 | 118100 | 118100 | 117900 | 1264 |
| 362 | 20240408 | 150100 | 34851836800 | 118000 | 118100 | 118200 | 118000 | 1264 |
| 363 | 20240408 | 150000 | 34702564400 | 118100 | 118100 | 118200 | 118000 | 704 |
| 364 | 20240408 | 145900 | 34619410700 | 118200 | 118500 | 118500 | 118200 | 1706 |
| 365 | 20240408 | 145800 | 34417547400 | 118600 | 118100 | 118700 | 118100 | 3935 |
| 366 | 20240408 | 145700 | 33951571500 | 118100 | 118100 | 118200 | 117900 | 1054 |
| 367 | 20240408 | 145600 | 33827151000 | 118100 | 118100 | 118200 | 117900 | 871 |
| 368 | 20240408 | 145500 | 33724323200 | 118100 | 118200 | 118200 | 117600 | 2725 |
| 369 | 20240408 | 145400 | 33402970000 | 118200 | 118100 | 118300 | 118000 | 815 |
| 370 | 20240408 | 145300 | 33306666300 | 118100 | 118200 | 118300 | 118000 | 1054 |
| 371 | 20240408 | 145200 | 33182134700 | 118200 | 118000 | 118200 | 118000 | 1305 |
| 372 | 20240408 | 145100 | 33028033000 | 118000 | 117900 | 118000 | 117800 | 734 |
| 373 | 20240408 | 145000 | 32941443500 | 117900 | 117900 | 118000 | 117800 | 705 |
| 374 | 20240408 | 144900 | 32858334500 | 117900 | 118000 | 118200 | 117800 | 1465 |
| 375 | 20240408 | 144800 | 32685541400 | 118000 | 118300 | 118400 | 117900 | 3274 |
| 376 | 20240408 | 144700 | 32298912700 | 118300 | 117900 | 118400 | 117800 | 3778 |
| 377 | 20240408 | 144600 | 31852185600 | 118000 | 117800 | 118200 | 117500 | 3984 |
| 378 | 20240408 | 144500 | 31382817200 | 117900 | 117600 | 117900 | 117400 | 2085 |
| 379 | 20240408 | 144400 | 31137516800 | 117400 | 116800 | 117700 | 116800 | 5161 |
| 380 | 20240408 | 144300 | 30532970600 | 116800 | 116100 | 116800 | 116100 | 1893 |
| 381 | 20240408 | 144200 | 30312596300 | 116100 | 115900 | 116200 | 115900 | 218 |
| 382 | 20240408 | 144100 | 30287302800 | 115900 | 116100 | 116200 | 115900 | 379 |
| 383 | 20240408 | 144000 | 30243314800 | 116100 | 116300 | 116400 | 116000 | 545 |
| 384 | 20240408 | 143900 | 30179975800 | 116300 | 116300 | 116400 | 116000 | 1157 |
| 385 | 20240408 | 143800 | 30045496200 | 116300 | 115500 | 116300 | 115500 | 1054 |
| 386 | 20240408 | 143700 | 29923174000 | 115600 | 115600 | 115700 | 115600 | 560 |
| 387 | 20240408 | 143600 | 29858432200 | 115700 | 115800 | 116000 | 115700 | 904 |
| 388 | 20240408 | 143500 | 29753781400 | 115900 | 115900 | 116000 | 115800 | 590 |
| 389 | 20240408 | 143400 | 29685429800 | 115900 | 115700 | 115900 | 115700 | 576 |
| 390 | 20240408 | 143300 | 29618778300 | 115600 | 115900 | 115900 | 115600 | 195 |
| 391 | 20240408 | 143200 | 29596213800 | 115800 | 116000 | 116100 | 115800 | 1001 |
| 392 | 20240408 | 143100 | 29480156500 | 116200 | 116300 | 116300 | 115900 | 740 |
| 393 | 20240408 | 143000 | 29394240100 | 116200 | 116200 | 116200 | 116100 | 335 |
| 394 | 20240408 | 142900 | 29355323700 | 116200 | 115900 | 116200 | 115900 | 1109 |
| 395 | 20240408 | 142800 | 29226561400 | 115900 | 115900 | 116000 | 115800 | 145 |
| 396 | 20240408 | 142700 | 29209754900 | 115900 | 115800 | 115900 | 115800 | 515 |
| 397 | 20240408 | 142600 | 29150075400 | 115800 | 115700 | 115900 | 115700 | 786 |
| 398 | 20240408 | 142500 | 29059042200 | 115700 | 115300 | 115700 | 115300 | 609 |
| 399 | 20240408 | 142400 | 28988742600 | 115300 | 115100 | 115300 | 115100 | 557 |
| 400 | 20240408 | 142300 | 28924563000 | 115100 | 114900 | 115100 | 114900 | 631 |
| 401 | 20240408 | 142200 | 28852032100 | 114900 | 115200 | 115200 | 114900 | 421 |
| 402 | 20240408 | 142100 | 28803607900 | 115100 | 115200 | 115300 | 115100 | 478 |
| 403 | 20240408 | 142000 | 28748544300 | 115200 | 115200 | 115300 | 115200 | 294 |
| 404 | 20240408 | 141900 | 28714656200 | 115200 | 115000 | 115200 | 115000 | 117 |
| 405 | 20240408 | 141800 | 28701189500 | 115000 | 115000 | 115000 | 115000 | 226 |
| 406 | 20240408 | 141700 | 28675199500 | 115000 | 114800 | 115000 | 114700 | 294 |
| 407 | 20240408 | 141600 | 28641439500 | 114700 | 115000 | 115100 | 114700 | 1299 |
| 408 | 20240408 | 141500 | 28492123500 | 115100 | 115300 | 115400 | 115100 | 635 |
| 409 | 20240408 | 141400 | 28418981100 | 115300 | 115300 | 115300 | 115300 | 138 |
| 410 | 20240408 | 141300 | 28403069700 | 115400 | 115500 | 115500 | 115300 | 471 |
| 411 | 20240408 | 141200 | 28348722700 | 115500 | 115700 | 115700 | 115200 | 883 |
| 412 | 20240408 | 141100 | 28246806000 | 115700 | 115500 | 115700 | 115400 | 288 |
| 413 | 20240408 | 141000 | 28213518700 | 115500 | 115400 | 115500 | 115400 | 108 |
| 414 | 20240408 | 140900 | 28201053800 | 115400 | 115800 | 115800 | 115400 | 756 |
| 415 | 20240408 | 140800 | 28113701600 | 115700 | 115800 | 115800 | 115700 | 990 |
| 416 | 20240408 | 140700 | 27999087100 | 115700 | 115600 | 115800 | 115600 | 295 |
| 417 | 20240408 | 140600 | 27964965700 | 115800 | 115700 | 115800 | 115600 | 1368 |
| 418 | 20240408 | 140500 | 27806675600 | 115600 | 115600 | 115600 | 115500 | 45 |
| 419 | 20240408 | 140400 | 27801476800 | 115600 | 115600 | 115700 | 115600 | 299 |
| 420 | 20240408 | 140300 | 27766912300 | 115600 | 115400 | 115600 | 115400 | 448 |
| 421 | 20240408 | 140200 | 27715195200 | 115400 | 115400 | 115500 | 115400 | 515 |
| 422 | 20240408 | 140100 | 27655756100 | 115400 | 115300 | 115400 | 115300 | 213 |
| 423 | 20240408 | 140000 | 27631190700 | 115300 | 115300 | 115300 | 115200 | 133 |
| 424 | 20240408 | 135900 | 27615865300 | 115300 | 115300 | 115400 | 115200 | 272 |
| 425 | 20240408 | 135800 | 27584494800 | 115300 | 115300 | 115300 | 115100 | 171 |
| 426 | 20240408 | 135700 | 27564784200 | 115300 | 115400 | 115400 | 115300 | 149 |
| 427 | 20240408 | 135600 | 27547602700 | 115400 | 115500 | 115700 | 115400 | 355 |
| 428 | 20240408 | 135500 | 27506595800 | 115500 | 115500 | 115600 | 115500 | 584 |
| 429 | 20240408 | 135400 | 27439091400 | 115500 | 115300 | 115600 | 115300 | 116 |
| 430 | 20240408 | 135300 | 27425693300 | 115500 | 115200 | 115500 | 115200 | 552 |
| 431 | 20240408 | 135200 | 27361962100 | 115200 | 115300 | 115500 | 115200 | 503 |
| 432 | 20240408 | 135100 | 27303965500 | 115400 | 115700 | 115700 | 115400 | 347 |
| 433 | 20240408 | 135000 | 27263881900 | 115700 | 115400 | 115700 | 115400 | 357 |
| 434 | 20240408 | 134900 | 27222608600 | 115500 | 115400 | 115600 | 115400 | 153 |
| 435 | 20240408 | 134800 | 27204946600 | 115400 | 115400 | 115400 | 115200 | 458 |
| 436 | 20240408 | 134700 | 27152138300 | 115400 | 115600 | 115600 | 115400 | 324 |
| 437 | 20240408 | 134600 | 27114714800 | 115600 | 115700 | 115700 | 115600 | 331 |
| 438 | 20240408 | 134500 | 27076450400 | 115700 | 115800 | 115800 | 115500 | 1344 |
| 439 | 20240408 | 134400 | 26920957100 | 115800 | 115600 | 115800 | 115600 | 427 |
| 440 | 20240408 | 134300 | 26871569700 | 115700 | 115900 | 115900 | 115600 | 346 |
| 441 | 20240408 | 134200 | 26831535500 | 116000 | 116400 | 116400 | 115900 | 478 |
| 442 | 20240408 | 134100 | 26775979100 | 116400 | 116900 | 116900 | 116200 | 1615 |
| 443 | 20240408 | 134000 | 26587697300 | 116800 | 116300 | 116900 | 116200 | 2184 |
| 444 | 20240408 | 133900 | 26333372300 | 116300 | 115900 | 116400 | 115900 | 1216 |
| 445 | 20240408 | 133800 | 26192053000 | 115900 | 115800 | 115900 | 115800 | 830 |
| 446 | 20240408 | 133700 | 26095898400 | 115800 | 115600 | 115800 | 115600 | 602 |
| 447 | 20240408 | 133600 | 26026278400 | 115500 | 115500 | 115600 | 115400 | 182 |
| 448 | 20240408 | 133500 | 26005255000 | 115400 | 115200 | 115400 | 115200 | 230 |
| 449 | 20240408 | 133400 | 25978741000 | 115300 | 115200 | 115300 | 115100 | 819 |
| 450 | 20240408 | 133300 | 25884382200 | 115200 | 115200 | 115200 | 115100 | 140 |
| 451 | 20240408 | 133200 | 25868266000 | 115200 | 115000 | 115200 | 115000 | 282 |
| 452 | 20240408 | 133100 | 25835820500 | 115000 | 114800 | 115100 | 114800 | 675 |
| 453 | 20240408 | 133000 | 25758246300 | 114800 | 114900 | 114900 | 114800 | 74 |
| 454 | 20240408 | 132900 | 25749745600 | 114900 | 114800 | 114900 | 114800 | 60 |
| 455 | 20240408 | 132800 | 25742855600 | 114800 | 114700 | 114800 | 114600 | 230 |
| 456 | 20240408 | 132700 | 25716475200 | 114700 | 114800 | 114800 | 114500 | 407 |
| 457 | 20240408 | 132600 | 25669804600 | 114800 | 114600 | 114800 | 114600 | 67 |
| 458 | 20240408 | 132500 | 25662118800 | 114700 | 114500 | 114700 | 114400 | 627 |
| 459 | 20240408 | 132400 | 25590310800 | 114400 | 114500 | 114600 | 114400 | 183 |
| 460 | 20240408 | 132300 | 25569358900 | 114600 | 114500 | 114600 | 114400 | 318 |
| 461 | 20240408 | 132200 | 25532948000 | 114500 | 114700 | 114700 | 114500 | 136 |
| 462 | 20240408 | 132100 | 25517357000 | 114500 | 114500 | 114600 | 114500 | 27 |
| 463 | 20240408 | 132000 | 25514265400 | 114400 | 114300 | 114800 | 114300 | 268 |
| 464 | 20240408 | 131900 | 25483594900 | 114300 | 114700 | 114700 | 114300 | 462 |
| 465 | 20240408 | 131800 | 25430713100 | 114600 | 115000 | 115000 | 114600 | 740 |
| 466 | 20240408 | 131700 | 25345809000 | 115000 | 115100 | 115100 | 114900 | 285 |
| 467 | 20240408 | 131600 | 25313032400 | 115100 | 115100 | 115100 | 115000 | 790 |
| 468 | 20240408 | 131500 | 25222140100 | 115200 | 115000 | 115200 | 115000 | 153 |
| 469 | 20240408 | 131400 | 25204544900 | 115000 | 115400 | 115400 | 115000 | 455 |
| 470 | 20240408 | 131300 | 25152165100 | 115300 | 115100 | 115300 | 115100 | 565 |
| 471 | 20240408 | 131200 | 25087086100 | 115100 | 115000 | 115200 | 115000 | 402 |
| 472 | 20240408 | 131100 | 25040815200 | 115000 | 115100 | 115100 | 115000 | 280 |
| 473 | 20240408 | 131000 | 25008603600 | 115100 | 115200 | 115200 | 114900 | 383 |
| 474 | 20240408 | 130900 | 24964556400 | 115200 | 115300 | 115300 | 115000 | 1056 |
| 475 | 20240408 | 130800 | 24842954500 | 115400 | 115300 | 115400 | 115300 | 100 |
| 476 | 20240408 | 130700 | 24831419300 | 115300 | 115500 | 115500 | 115200 | 1414 |
| 477 | 20240408 | 130600 | 24668265200 | 115600 | 115400 | 115600 | 115300 | 504 |
| 478 | 20240408 | 130500 | 24610095700 | 115300 | 115300 | 115400 | 115300 | 133 |
| 479 | 20240408 | 130400 | 24594760400 | 115200 | 115300 | 115300 | 115100 | 338 |
| 480 | 20240408 | 130300 | 24555819900 | 115200 | 115300 | 115300 | 115200 | 147 |
| 481 | 20240408 | 130200 | 24538881000 | 115300 | 115300 | 115300 | 115300 | 91 |
| 482 | 20240408 | 130100 | 24528388700 | 115300 | 115500 | 115500 | 115300 | 145 |
| 483 | 20240408 | 130000 | 24511661200 | 115500 | 115500 | 115600 | 115300 | 411 |
| 484 | 20240408 | 125900 | 24464201700 | 115500 | 115500 | 115600 | 115400 | 313 |
| 485 | 20240408 | 125800 | 24428053300 | 115500 | 115700 | 115700 | 115500 | 185 |
| 486 | 20240408 | 125700 | 24406678700 | 115700 | 115500 | 115700 | 115400 | 829 |
| 487 | 20240408 | 125600 | 24310945100 | 115500 | 115600 | 115700 | 115500 | 706 |
| 488 | 20240408 | 125500 | 24229335200 | 115700 | 116000 | 116000 | 115600 | 1865 |
| 489 | 20240408 | 125400 | 24013312900 | 116000 | 115700 | 116300 | 115700 | 2104 |
| 490 | 20240408 | 125300 | 23769382000 | 115700 | 115300 | 115700 | 115200 | 1806 |
| 491 | 20240408 | 125200 | 23560984600 | 115300 | 114800 | 115300 | 114800 | 1477 |
| 492 | 20240408 | 125100 | 23391106500 | 114800 | 114200 | 114800 | 114100 | 1830 |
| 493 | 20240408 | 125000 | 23181628200 | 114200 | 113900 | 114200 | 113900 | 583 |
| 494 | 20240408 | 124900 | 23115166000 | 113900 | 113800 | 114000 | 113800 | 77 |
| 495 | 20240408 | 124800 | 23106393600 | 113800 | 114000 | 114000 | 113800 | 145 |
| 496 | 20240408 | 124700 | 23089888700 | 113900 | 113700 | 113900 | 113700 | 398 |
| 497 | 20240408 | 124600 | 23044592400 | 113600 | 113600 | 113600 | 113500 | 776 |
| 498 | 20240408 | 124500 | 22956452700 | 113600 | 113600 | 113600 | 113600 | 16 |
| 499 | 20240408 | 124400 | 22954635100 | 113600 | 113600 | 113700 | 113600 | 33 |
| 500 | 20240408 | 124300 | 22950886200 | 113600 | 113600 | 113600 | 113600 | 107 |
| 501 | 20240408 | 124200 | 22938731000 | 113600 | 113500 | 113700 | 113500 | 88 |
| 502 | 20240408 | 124100 | 22928737500 | 113500 | 113500 | 113500 | 113500 | 67 |
| 503 | 20240408 | 124000 | 22921133000 | 113500 | 113600 | 113600 | 113500 | 87 |
| 504 | 20240408 | 123900 | 22911251900 | 113500 | 113400 | 113500 | 113300 | 179 |
| 505 | 20240408 | 123800 | 22890951700 | 113400 | 113600 | 113600 | 113400 | 594 |
| 506 | 20240408 | 123700 | 22823537300 | 113500 | 113600 | 113600 | 113500 | 169 |
| 507 | 20240408 | 123600 | 22804341600 | 113600 | 113600 | 113700 | 113500 | 266 |
| 508 | 20240408 | 123500 | 22774138600 | 113600 | 113600 | 113700 | 113600 | 145 |
| 509 | 20240408 | 123400 | 22757660700 | 113700 | 113700 | 113700 | 113600 | 516 |
| 510 | 20240408 | 123300 | 22699019000 | 113700 | 113700 | 113800 | 113700 | 266 |
| 511 | 20240408 | 123200 | 22668774200 | 113700 | 113700 | 113800 | 113700 | 166 |
| 512 | 20240408 | 123100 | 22649899000 | 113700 | 113600 | 113700 | 113600 | 221 |
| 513 | 20240408 | 123000 | 22624775600 | 113600 | 113600 | 113700 | 113600 | 67 |
| 514 | 20240408 | 122900 | 22617162800 | 113600 | 113700 | 113700 | 113600 | 843 |
| 515 | 20240408 | 122800 | 22521319700 | 113700 | 113700 | 113800 | 113700 | 218 |
| 516 | 20240408 | 122700 | 22496532100 | 113700 | 113800 | 113800 | 113700 | 71 |
| 517 | 20240408 | 122600 | 22488456100 | 113800 | 113800 | 113800 | 113700 | 219 |
| 518 | 20240408 | 122500 | 22463534100 | 113800 | 113700 | 113800 | 113700 | 125 |
| 519 | 20240408 | 122400 | 22449321300 | 113800 | 113900 | 114000 | 113700 | 325 |
| 520 | 20240408 | 122300 | 22412316600 | 113900 | 113900 | 114000 | 113900 | 150 |
| 521 | 20240408 | 122200 | 22395230500 | 113900 | 113900 | 113900 | 113900 | 159 |
| 522 | 20240408 | 122100 | 22377120400 | 113900 | 113800 | 113900 | 113700 | 224 |
| 523 | 20240408 | 122000 | 22351645800 | 113800 | 113700 | 113800 | 113700 | 158 |
| 524 | 20240408 | 121900 | 22333680200 | 113800 | 113900 | 113900 | 113800 | 157 |
| 525 | 20240408 | 121800 | 22315810500 | 113900 | 114000 | 114000 | 113900 | 247 |
| 526 | 20240408 | 121700 | 22287668900 | 114000 | 113900 | 114000 | 113900 | 130 |
| 527 | 20240408 | 121600 | 22272861100 | 113900 | 114100 | 114100 | 113900 | 661 |
| 528 | 20240408 | 121500 | 22197505400 | 114300 | 114300 | 114300 | 114000 | 1313 |
| 529 | 20240408 | 121400 | 22047745000 | 114300 | 114200 | 114400 | 114200 | 383 |
| 530 | 20240408 | 121300 | 22003968100 | 114200 | 114200 | 114300 | 114100 | 212 |
| 531 | 20240408 | 121200 | 21979759200 | 114300 | 114300 | 114300 | 114200 | 84 |
| 532 | 20240408 | 121100 | 21970161200 | 114300 | 114200 | 114300 | 114100 | 1218 |
| 533 | 20240408 | 121000 | 21831151900 | 114200 | 114300 | 114300 | 114200 | 679 |
| 534 | 20240408 | 120900 | 21753575300 | 114400 | 114300 | 114400 | 114300 | 66 |
| 535 | 20240408 | 120800 | 21746031200 | 114300 | 114400 | 114500 | 114100 | 165 |
| 536 | 20240408 | 120700 | 21727172500 | 114400 | 114100 | 114500 | 114100 | 183 |
| 537 | 20240408 | 120600 | 21706264600 | 114100 | 114200 | 114300 | 114100 | 275 |
| 538 | 20240408 | 120500 | 21674860200 | 114200 | 114200 | 114200 | 114100 | 329 |
| 539 | 20240408 | 120400 | 21637313300 | 114200 | 114200 | 114200 | 114000 | 115 |
| 540 | 20240408 | 120300 | 21624180700 | 114200 | 114100 | 114200 | 114000 | 437 |
| 541 | 20240408 | 120200 | 21574344100 | 114000 | 114000 | 114100 | 114000 | 127 |
| 542 | 20240408 | 120100 | 21559865200 | 114000 | 114000 | 114400 | 113900 | 138 |
| 543 | 20240408 | 120000 | 21544133600 | 114000 | 113900 | 114000 | 113800 | 163 |
| 544 | 20240408 | 115900 | 21525572500 | 114000 | 113700 | 114000 | 113700 | 416 |
| 545 | 20240408 | 115800 | 21478192100 | 113900 | 114000 | 114100 | 113700 | 1559 |
| 546 | 20240408 | 115700 | 21300535200 | 114000 | 114200 | 114300 | 114000 | 605 |
| 547 | 20240408 | 115600 | 21231473800 | 114200 | 114700 | 114700 | 114200 | 1483 |
| 548 | 20240408 | 115500 | 21061638400 | 114800 | 114700 | 114900 | 114700 | 603 |
| 549 | 20240408 | 115400 | 20992419600 | 114800 | 114700 | 114800 | 114700 | 728 |
| 550 | 20240408 | 115300 | 20908907100 | 114700 | 114800 | 114900 | 114700 | 832 |
| 551 | 20240408 | 115200 | 20813411300 | 114800 | 114700 | 114800 | 114600 | 708 |
| 552 | 20240408 | 115100 | 20732220900 | 114700 | 114600 | 114700 | 114600 | 175 |
| 553 | 20240408 | 115000 | 20712156900 | 114600 | 114400 | 114600 | 114400 | 692 |
| 554 | 20240408 | 114900 | 20632892500 | 114400 | 114400 | 114500 | 114300 | 913 |
| 555 | 20240408 | 114800 | 20528436900 | 114500 | 114600 | 114600 | 114400 | 73 |
| 556 | 20240408 | 114700 | 20520083400 | 114500 | 114600 | 114600 | 114500 | 301 |
| 557 | 20240408 | 114600 | 20485611700 | 114600 | 114600 | 114600 | 114400 | 297 |
| 558 | 20240408 | 114500 | 20451599900 | 114600 | 114600 | 114700 | 114600 | 384 |
| 559 | 20240408 | 114400 | 20407591400 | 114600 | 114400 | 114600 | 114400 | 1001 |
| 560 | 20240408 | 114300 | 20293021900 | 114400 | 114300 | 114400 | 114200 | 405 |
| 561 | 20240408 | 114200 | 20246731900 | 114300 | 114200 | 114300 | 114200 | 377 |
| 562 | 20240408 | 114100 | 20203648000 | 114100 | 114400 | 114400 | 114100 | 943 |
| 563 | 20240408 | 114000 | 20095934000 | 114400 | 114300 | 114400 | 114200 | 711 |
| 564 | 20240408 | 113900 | 20014672500 | 114400 | 114400 | 114400 | 114300 | 457 |
| 565 | 20240408 | 113800 | 19962433200 | 114400 | 114200 | 114400 | 114100 | 755 |
| 566 | 20240408 | 113700 | 19876116100 | 114200 | 114200 | 114300 | 114100 | 562 |
| 567 | 20240408 | 113600 | 19811924500 | 114100 | 113900 | 114100 | 113900 | 468 |
| 568 | 20240408 | 113500 | 19758563100 | 113900 | 113800 | 113900 | 113800 | 373 |
| 569 | 20240408 | 113400 | 19716111500 | 113800 | 113800 | 113900 | 113700 | 487 |
| 570 | 20240408 | 113300 | 19660679000 | 113900 | 114300 | 114300 | 113800 | 1057 |
| 571 | 20240408 | 113200 | 19540189000 | 114300 | 114100 | 114300 | 114000 | 409 |
| 572 | 20240408 | 113100 | 19493482600 | 114000 | 113700 | 114200 | 113700 | 5159 |
| 573 | 20240408 | 113000 | 18906045900 | 113700 | 113800 | 113800 | 113700 | 262 |
| 574 | 20240408 | 112900 | 18876247600 | 113800 | 113600 | 113800 | 113600 | 1179 |
| 575 | 20240408 | 112800 | 18742244900 | 113600 | 113200 | 113600 | 113200 | 1320 |
| 576 | 20240408 | 112700 | 18592496600 | 113300 | 113200 | 113300 | 113100 | 683 |
| 577 | 20240408 | 112600 | 18515152800 | 113200 | 113200 | 113200 | 113100 | 34 |
| 578 | 20240408 | 112500 | 18511304900 | 113200 | 113100 | 113200 | 113100 | 219 |
| 579 | 20240408 | 112400 | 18486514600 | 113200 | 113200 | 113200 | 113100 | 431 |
| 580 | 20240408 | 112300 | 18437726100 | 113200 | 113200 | 113300 | 113200 | 272 |
| 581 | 20240408 | 112200 | 18406934300 | 113200 | 113300 | 113300 | 113200 | 481 |
| 582 | 20240408 | 112100 | 18352437100 | 113300 | 113400 | 113400 | 113300 | 121 |
| 583 | 20240408 | 112000 | 18338718900 | 113400 | 113400 | 113500 | 113400 | 265 |
| 584 | 20240408 | 111900 | 18308662300 | 113400 | 113400 | 113500 | 113400 | 584 |
| 585 | 20240408 | 111800 | 18242436600 | 113500 | 113200 | 113500 | 113200 | 892 |
| 586 | 20240408 | 111700 | 18141358500 | 113300 | 113300 | 113300 | 113200 | 192 |
| 587 | 20240408 | 111600 | 18119611300 | 113300 | 113300 | 113300 | 113200 | 156 |
| 588 | 20240408 | 111500 | 18101939100 | 113300 | 113300 | 113300 | 113200 | 231 |
| 589 | 20240408 | 111400 | 18075773000 | 113300 | 113200 | 113300 | 113200 | 1291 |
| 590 | 20240408 | 111300 | 17929592000 | 113100 | 113100 | 113200 | 113100 | 111 |
| 591 | 20240408 | 111200 | 17917037700 | 113100 | 113100 | 113200 | 113100 | 300 |
| 592 | 20240408 | 111100 | 17883107500 | 113100 | 113200 | 113200 | 113100 | 350 |
| 593 | 20240408 | 111000 | 17843506200 | 113100 | 113100 | 113200 | 113100 | 60 |
| 594 | 20240408 | 110900 | 17836720000 | 113100 | 113000 | 113200 | 113000 | 126 |
| 595 | 20240408 | 110800 | 17822477700 | 113000 | 113000 | 113100 | 113000 | 457 |
| 596 | 20240408 | 110700 | 17770805700 | 113000 | 113000 | 113000 | 112900 | 277 |
| 597 | 20240408 | 110600 | 17739506500 | 113000 | 112900 | 113100 | 112900 | 309 |
| 598 | 20240408 | 110500 | 17704582800 | 112900 | 113000 | 113100 | 112900 | 258 |
| 599 | 20240408 | 110400 | 17675429200 | 113000 | 113100 | 113200 | 113000 | 157 |
| 600 | 20240408 | 110300 | 17657673000 | 113100 | 113100 | 113200 | 113100 | 73 |
| 601 | 20240408 | 110200 | 17649411500 | 113200 | 112900 | 113200 | 112900 | 737 |
| 602 | 20240408 | 110100 | 17566129200 | 112900 | 113000 | 113000 | 112900 | 127 |
| 603 | 20240408 | 110000 | 17551778300 | 113000 | 113000 | 113000 | 112900 | 57 |
| 604 | 20240408 | 105900 | 17545340500 | 112900 | 112900 | 113000 | 112800 | 19 |
| 605 | 20240408 | 105800 | 17543196200 | 112900 | 112800 | 113000 | 112800 | 549 |
| 606 | 20240408 | 105700 | 17481266100 | 112800 | 113000 | 113000 | 112800 | 185 |
| 607 | 20240408 | 105600 | 17460391500 | 113000 | 112800 | 113000 | 112800 | 101 |
| 608 | 20240408 | 105500 | 17448989100 | 112800 | 112800 | 112800 | 112700 | 358 |
| 609 | 20240408 | 105400 | 17408630600 | 112700 | 112800 | 112800 | 112700 | 548 |
| 610 | 20240408 | 105300 | 17346864100 | 112800 | 112800 | 112900 | 112800 | 186 |
| 611 | 20240408 | 105200 | 17325882700 | 112900 | 112900 | 112900 | 112800 | 72 |
| 612 | 20240408 | 105100 | 17317754000 | 112900 | 112900 | 113000 | 112900 | 61 |
| 613 | 20240408 | 105000 | 17310866900 | 112900 | 112900 | 113000 | 112900 | 70 |
| 614 | 20240408 | 104900 | 17302961100 | 112900 | 112800 | 113000 | 112700 | 1130 |
| 615 | 20240408 | 104800 | 17175492600 | 112900 | 113000 | 113000 | 112800 | 188 |
| 616 | 20240408 | 104700 | 17154270800 | 113000 | 113200 | 113200 | 113000 | 225 |
| 617 | 20240408 | 104600 | 17128830100 | 113100 | 113100 | 113200 | 113000 | 272 |
| 618 | 20240408 | 104500 | 17098054300 | 113100 | 113100 | 113200 | 113000 | 130 |
| 619 | 20240408 | 104400 | 17083351500 | 113000 | 113000 | 113100 | 113000 | 2254 |
| 620 | 20240408 | 104300 | 16828635100 | 112900 | 113000 | 113000 | 112900 | 112 |
| 621 | 20240408 | 104200 | 16815986100 | 112900 | 112900 | 113000 | 112900 | 90 |
| 622 | 20240408 | 104100 | 16805824700 | 112900 | 112900 | 113000 | 112900 | 403 |
| 623 | 20240408 | 104000 | 16760325700 | 112800 | 112600 | 112900 | 112600 | 1309 |
| 624 | 20240408 | 103900 | 16612766400 | 112600 | 112700 | 112700 | 112600 | 279 |
| 625 | 20240408 | 103800 | 16581345300 | 112700 | 112700 | 112800 | 112700 | 371 |
| 626 | 20240408 | 103700 | 16539524200 | 112700 | 112800 | 112800 | 112700 | 37 |
| 627 | 20240408 | 103600 | 16535354000 | 112600 | 112700 | 112800 | 112600 | 529 |
| 628 | 20240408 | 103500 | 16475743100 | 112800 | 112800 | 112900 | 112700 | 709 |
| 629 | 20240408 | 103400 | 16395785500 | 112800 | 112900 | 112900 | 112800 | 254 |
| 630 | 20240408 | 103300 | 16367120600 | 113000 | 112900 | 113000 | 112900 | 131 |
| 631 | 20240408 | 103200 | 16352330300 | 112900 | 113000 | 113000 | 112900 | 77 |
| 632 | 20240408 | 103100 | 16343630700 | 112900 | 112900 | 113000 | 112900 | 184 |
| 633 | 20240408 | 103000 | 16322856600 | 112900 | 112800 | 112900 | 112800 | 23 |
| 634 | 20240408 | 102900 | 16320261900 | 112800 | 113200 | 113200 | 112800 | 1294 |
| 635 | 20240408 | 102800 | 16174124800 | 113200 | 113100 | 113200 | 113100 | 169 |
| 636 | 20240408 | 102700 | 16155004800 | 113000 | 113000 | 113000 | 112900 | 1012 |
| 637 | 20240408 | 102600 | 16040711200 | 113000 | 113000 | 113000 | 112900 | 234 |
| 638 | 20240408 | 102500 | 16014289100 | 113000 | 113000 | 113000 | 112900 | 119 |
| 639 | 20240408 | 102400 | 16000850200 | 113000 | 112900 | 113000 | 112900 | 284 |
| 640 | 20240408 | 102300 | 15968774900 | 112900 | 112900 | 113000 | 112800 | 732 |
| 641 | 20240408 | 102200 | 15886153600 | 112900 | 113000 | 113000 | 112900 | 569 |
| 642 | 20240408 | 102100 | 15821873400 | 113000 | 112800 | 113000 | 112800 | 1207 |
| 643 | 20240408 | 102000 | 15685613500 | 112800 | 112900 | 113000 | 112800 | 931 |
| 644 | 20240408 | 101900 | 15580532300 | 112900 | 112900 | 113000 | 112900 | 679 |
| 645 | 20240408 | 101800 | 15503870100 | 113000 | 113000 | 113000 | 112900 | 127 |
| 646 | 20240408 | 101700 | 15489526300 | 113000 | 113000 | 113100 | 112900 | 83 |
| 647 | 20240408 | 101600 | 15480146800 | 113000 | 113100 | 113100 | 112900 | 382 |
| 648 | 20240408 | 101500 | 15436974600 | 113100 | 112800 | 113100 | 112800 | 481 |
| 649 | 20240408 | 101400 | 15382685200 | 112800 | 112900 | 112900 | 112700 | 932 |
| 650 | 20240408 | 101300 | 15277567800 | 112900 | 113100 | 113100 | 112800 | 565 |
| 651 | 20240408 | 101200 | 15213787200 | 113100 | 113200 | 113200 | 112900 | 863 |
| 652 | 20240408 | 101100 | 15116255500 | 113100 | 113300 | 113600 | 113100 | 856 |
| 653 | 20240408 | 101000 | 15019217100 | 113300 | 113300 | 113300 | 113200 | 126 |
| 654 | 20240408 | 100900 | 15004945800 | 113300 | 113100 | 113300 | 113100 | 225 |
| 655 | 20240408 | 100800 | 14979467100 | 113100 | 113100 | 113100 | 112900 | 692 |
| 656 | 20240408 | 100700 | 14901272400 | 113000 | 113000 | 113100 | 113000 | 426 |
| 657 | 20240408 | 100600 | 14853129500 | 113000 | 113200 | 113200 | 113000 | 824 |
| 658 | 20240408 | 100500 | 14759926500 | 113200 | 113600 | 113600 | 113200 | 456 |
| 659 | 20240408 | 100400 | 14708244200 | 113600 | 113500 | 113700 | 113500 | 693 |
| 660 | 20240408 | 100300 | 14629522700 | 113600 | 113500 | 113600 | 113300 | 2614 |
| 661 | 20240408 | 100200 | 14333089100 | 113400 | 113600 | 113600 | 113400 | 627 |
| 662 | 20240408 | 100100 | 14261947400 | 113400 | 113400 | 113500 | 113200 | 750 |
| 663 | 20240408 | 100000 | 14176924200 | 113300 | 113200 | 113300 | 112900 | 891 |
| 664 | 20240408 | 095900 | 14076114600 | 113200 | 112400 | 113400 | 112400 | 941 |
| 665 | 20240408 | 095800 | 13970002700 | 112400 | 112500 | 112500 | 112300 | 895 |
| 666 | 20240408 | 095700 | 13869395600 | 112500 | 112700 | 112700 | 112400 | 437 |
| 667 | 20240408 | 095600 | 13820224600 | 112700 | 113500 | 113500 | 112500 | 2088 |
| 668 | 20240408 | 095500 | 13584506000 | 113400 | 113200 | 113500 | 113100 | 375 |
| 669 | 20240408 | 095400 | 13542012400 | 113200 | 113100 | 113200 | 113000 | 433 |
| 670 | 20240408 | 095300 | 13493021600 | 113200 | 113500 | 113500 | 113000 | 601 |
| 671 | 20240408 | 095200 | 13424978400 | 113500 | 113400 | 113700 | 113400 | 1546 |
| 672 | 20240408 | 095100 | 13249423100 | 113300 | 113400 | 113500 | 113300 | 1221 |
| 673 | 20240408 | 095000 | 13111013500 | 113300 | 113300 | 113400 | 113300 | 437 |
| 674 | 20240408 | 094900 | 13061492900 | 113300 | 113000 | 113300 | 112900 | 879 |
| 675 | 20240408 | 094800 | 12962071400 | 113000 | 113000 | 113100 | 112900 | 479 |
| 676 | 20240408 | 094700 | 12907938600 | 113000 | 113000 | 113100 | 113000 | 230 |
| 677 | 20240408 | 094600 | 12881945000 | 113100 | 112700 | 113100 | 112700 | 1098 |
| 678 | 20240408 | 094500 | 12757933100 | 112700 | 112800 | 113000 | 112700 | 640 |
| 679 | 20240408 | 094400 | 12685732700 | 112800 | 112900 | 112900 | 112700 | 1376 |
| 680 | 20240408 | 094300 | 12530529400 | 112700 | 112500 | 112800 | 112500 | 2715 |
| 681 | 20240408 | 094200 | 12224633600 | 112500 | 112700 | 112800 | 112500 | 1138 |
| 682 | 20240408 | 094100 | 12096382700 | 112700 | 112500 | 112800 | 112400 | 1273 |
| 683 | 20240408 | 094000 | 11953115600 | 112500 | 112400 | 112800 | 112400 | 1481 |
| 684 | 20240408 | 093900 | 11786470300 | 112300 | 112200 | 112400 | 112200 | 1904 |
| 685 | 20240408 | 093800 | 11572692900 | 112200 | 112500 | 112500 | 112200 | 1284 |
| 686 | 20240408 | 093700 | 11428440900 | 112500 | 112700 | 112800 | 112500 | 839 |
| 687 | 20240408 | 093600 | 11333998100 | 112700 | 112900 | 112900 | 112700 | 511 |
| 688 | 20240408 | 093500 | 11276359000 | 112900 | 112600 | 112900 | 112600 | 786 |
| 689 | 20240408 | 093400 | 11187708900 | 112700 | 112400 | 112900 | 112400 | 974 |
| 690 | 20240408 | 093300 | 11078058100 | 112400 | 112900 | 113000 | 112400 | 1966 |
| 691 | 20240408 | 093200 | 10856471600 | 112900 | 113000 | 113100 | 112900 | 1138 |
| 692 | 20240408 | 093100 | 10727925500 | 113000 | 112900 | 113400 | 112900 | 972 |
| 693 | 20240408 | 093000 | 10617945300 | 112900 | 112800 | 113100 | 112400 | 1843 |
| 694 | 20240408 | 092900 | 10410153000 | 112800 | 113200 | 113300 | 112700 | 1380 |
| 695 | 20240408 | 092800 | 10254155500 | 113200 | 113300 | 113300 | 113200 | 814 |
| 696 | 20240408 | 092700 | 10161983400 | 113200 | 113300 | 113400 | 113200 | 585 |
| 697 | 20240408 | 092600 | 10095702700 | 113300 | 113200 | 113500 | 113200 | 781 |
| 698 | 20240408 | 092500 | 10007186600 | 113200 | 113200 | 113200 | 113100 | 1427 |
| 699 | 20240408 | 092400 | 9845683800 | 113200 | 113100 | 113400 | 113100 | 1532 |
| 700 | 20240408 | 092300 | 9672197200 | 113200 | 113400 | 113400 | 113100 | 547 |
| 701 | 20240408 | 092200 | 9610246100 | 113300 | 112900 | 113700 | 112900 | 1562 |
| 702 | 20240408 | 092100 | 9433126600 | 113000 | 112400 | 113000 | 112300 | 3057 |
| 703 | 20240408 | 092000 | 9089066100 | 112400 | 112300 | 112500 | 112300 | 2126 |
| 704 | 20240408 | 091900 | 8850096500 | 112300 | 112300 | 112500 | 112200 | 2037 |
| 705 | 20240408 | 091800 | 8621318600 | 112500 | 112300 | 112600 | 112100 | 3355 |
| 706 | 20240408 | 091700 | 8244746800 | 112300 | 112800 | 112800 | 112300 | 3332 |
| 707 | 20240408 | 091600 | 7869793000 | 112700 | 112800 | 112900 | 112700 | 1621 |
| 708 | 20240408 | 091500 | 7686964500 | 112800 | 112500 | 112900 | 112500 | 3853 |
| 709 | 20240408 | 091400 | 7252774800 | 112500 | 113000 | 113000 | 112500 | 5596 |
| 710 | 20240408 | 091300 | 6622049400 | 113000 | 113600 | 113700 | 113000 | 2900 |
| 711 | 20240408 | 091200 | 6293340400 | 113700 | 113500 | 114100 | 113400 | 3206 |
| 712 | 20240408 | 091100 | 5928509100 | 113500 | 113300 | 113500 | 113300 | 1678 |
| 713 | 20240408 | 091000 | 5738137000 | 113300 | 113000 | 113600 | 112900 | 2762 |
| 714 | 20240408 | 090900 | 5425682600 | 113100 | 113500 | 113500 | 112900 | 5291 |
| 715 | 20240408 | 090800 | 4827149600 | 113500 | 113700 | 113800 | 113400 | 1994 |
| 716 | 20240408 | 090700 | 4600684200 | 113700 | 113400 | 113900 | 113300 | 2568 |
| 717 | 20240408 | 090600 | 4308914100 | 113400 | 113900 | 113900 | 113400 | 2888 |
| 718 | 20240408 | 090500 | 3980830200 | 113900 | 114000 | 114000 | 113600 | 2142 |
| 719 | 20240408 | 090400 | 3737004200 | 114000 | 114000 | 114500 | 113700 | 3367 |
| 720 | 20240408 | 090300 | 3353433400 | 114000 | 112900 | 114500 | 112700 | 7685 |
| 721 | 20240408 | 090200 | 2482531500 | 112900 | 113600 | 113600 | 112600 | 8886 |
| 722 | 20240408 | 090100 | 1477911300 | 113700 | 115000 | 115000 | 113300 | 7021 |
| 723 | 20240408 | 090000 | 678957100 | 115000 | 115900 | 116000 | 115000 | 5709 |