45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 213400 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 220883 |
| 3 | 20240613 | 213300 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 4 | 20240613 | 213200 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 5 | 20240613 | 213100 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 6 | 20240613 | 213000 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 7 | 20240613 | 212900 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 8 | 20240613 | 212800 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 9 | 20240613 | 212700 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 10 | 20240613 | 212600 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 11 | 20240613 | 212500 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 12 | 20240613 | 212400 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 13 | 20240613 | 212300 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 14 | 20240613 | 212200 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 15 | 20240613 | 212100 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 16 | 20240613 | 212000 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 17 | 20240613 | 211900 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 18 | 20240613 | 211800 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 19 | 20240613 | 211700 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 20 | 20240613 | 211600 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 21 | 20240613 | 211500 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 22 | 20240613 | 211400 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 23 | 20240613 | 211300 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 24 | 20240613 | 211200 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 25 | 20240613 | 211100 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 26 | 20240613 | 211000 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 27 | 20240613 | 210900 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 28 | 20240613 | 210800 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 29 | 20240613 | 210700 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 30 | 20240613 | 210600 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 31 | 20240613 | 210500 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 32 | 20240613 | 210400 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 220883 |
| 33 | 20240613 | 210300 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 34 | 20240613 | 210200 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 35 | 20240613 | 210100 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 36 | 20240613 | 210000 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 37 | 20240613 | 205900 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 38 | 20240613 | 205800 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 39 | 20240613 | 205700 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 40 | 20240613 | 205600 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 41 | 20240613 | 205500 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 42 | 20240613 | 205400 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 43 | 20240613 | 205300 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 44 | 20240613 | 205200 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 45 | 20240613 | 205100 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 46 | 20240613 | 205000 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 47 | 20240613 | 204900 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 48 | 20240613 | 204800 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 49 | 20240613 | 204700 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 50 | 20240613 | 204600 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 51 | 20240613 | 204500 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 52 | 20240613 | 204400 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 53 | 20240613 | 204300 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 54 | 20240613 | 204200 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 55 | 20240613 | 204100 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 56 | 20240613 | 204000 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 57 | 20240613 | 203900 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 58 | 20240613 | 203800 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 59 | 20240613 | 203700 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 60 | 20240613 | 203600 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 61 | 20240613 | 203500 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 62 | 20240613 | 203400 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 220883 |
| 63 | 20240613 | 203300 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 64 | 20240613 | 203200 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 65 | 20240613 | 203100 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 66 | 20240613 | 203000 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 67 | 20240613 | 202900 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 68 | 20240613 | 202800 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 69 | 20240613 | 202700 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 70 | 20240613 | 202600 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 71 | 20240613 | 202500 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 72 | 20240613 | 202400 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 73 | 20240613 | 202300 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 74 | 20240613 | 202200 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 75 | 20240613 | 202100 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 76 | 20240613 | 202000 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 77 | 20240613 | 201900 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 78 | 20240613 | 201800 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 79 | 20240613 | 201700 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 80 | 20240613 | 201600 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 81 | 20240613 | 201500 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 82 | 20240613 | 201400 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 83 | 20240613 | 201300 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 84 | 20240613 | 201200 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 85 | 20240613 | 201100 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 86 | 20240613 | 201000 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 87 | 20240613 | 200900 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 88 | 20240613 | 200800 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 89 | 20240613 | 200700 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 90 | 20240613 | 200600 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 91 | 20240613 | 200500 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 92 | 20240613 | 200400 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 220883 |
| 93 | 20240613 | 200300 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 94 | 20240613 | 200200 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 95 | 20240613 | 200100 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 96 | 20240613 | 200000 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 97 | 20240613 | 195900 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 98 | 20240613 | 195800 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 99 | 20240613 | 195700 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 100 | 20240613 | 195600 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 101 | 20240613 | 195500 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 102 | 20240613 | 195400 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 103 | 20240613 | 195300 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 104 | 20240613 | 195200 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 105 | 20240613 | 195100 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 106 | 20240613 | 195000 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 107 | 20240613 | 194900 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 108 | 20240613 | 194800 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 109 | 20240613 | 194700 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 110 | 20240613 | 194600 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 111 | 20240613 | 194500 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 112 | 20240613 | 194400 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 113 | 20240613 | 194300 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 114 | 20240613 | 194200 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 115 | 20240613 | 194100 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 116 | 20240613 | 194000 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 117 | 20240613 | 193900 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 118 | 20240613 | 193800 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 119 | 20240613 | 193700 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 120 | 20240613 | 193600 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 121 | 20240613 | 193500 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 122 | 20240613 | 193400 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 220883 |
| 123 | 20240613 | 193300 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 124 | 20240613 | 193200 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 125 | 20240613 | 193100 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 126 | 20240613 | 193000 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 127 | 20240613 | 192900 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 128 | 20240613 | 192800 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 129 | 20240613 | 192700 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 130 | 20240613 | 192600 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 131 | 20240613 | 192500 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 132 | 20240613 | 192400 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 133 | 20240613 | 192300 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 134 | 20240613 | 192200 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 135 | 20240613 | 192100 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 136 | 20240613 | 192000 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 137 | 20240613 | 191900 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 138 | 20240613 | 191800 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 139 | 20240613 | 191700 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 140 | 20240613 | 191600 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 141 | 20240613 | 191500 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 142 | 20240613 | 191400 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 143 | 20240613 | 191300 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 144 | 20240613 | 191200 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 145 | 20240613 | 191100 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 146 | 20240613 | 191000 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 147 | 20240613 | 190900 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 148 | 20240613 | 190800 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 149 | 20240613 | 190700 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 150 | 20240613 | 190600 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 151 | 20240613 | 190500 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 152 | 20240613 | 190400 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 220883 |
| 153 | 20240613 | 190300 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 154 | 20240613 | 190200 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 155 | 20240613 | 190100 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 156 | 20240613 | 190000 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 157 | 20240613 | 185900 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 158 | 20240613 | 185800 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 159 | 20240613 | 185700 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 160 | 20240613 | 185600 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 161 | 20240613 | 185500 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 162 | 20240613 | 185400 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 163 | 20240613 | 185300 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 164 | 20240613 | 185200 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 165 | 20240613 | 185100 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 166 | 20240613 | 185000 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 167 | 20240613 | 184900 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 168 | 20240613 | 184800 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 169 | 20240613 | 184700 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 170 | 20240613 | 184600 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 171 | 20240613 | 184500 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 172 | 20240613 | 184400 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 173 | 20240613 | 184300 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 174 | 20240613 | 184200 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 175 | 20240613 | 184100 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 176 | 20240613 | 184000 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 177 | 20240613 | 183900 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 178 | 20240613 | 183800 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 179 | 20240613 | 183700 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 180 | 20240613 | 183600 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 181 | 20240613 | 183500 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 182 | 20240613 | 183400 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 220883 |
| 183 | 20240613 | 183300 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 184 | 20240613 | 183200 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 185 | 20240613 | 183100 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 186 | 20240613 | 183000 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 187 | 20240613 | 182900 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 188 | 20240613 | 182800 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 189 | 20240613 | 182700 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 190 | 20240613 | 182600 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 191 | 20240613 | 182500 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 192 | 20240613 | 182400 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 193 | 20240613 | 182300 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 194 | 20240613 | 182200 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 195 | 20240613 | 182100 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 196 | 20240613 | 182000 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 197 | 20240613 | 181900 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 198 | 20240613 | 181800 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 199 | 20240613 | 181700 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 200 | 20240613 | 181600 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 201 | 20240613 | 181500 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 202 | 20240613 | 181400 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 203 | 20240613 | 181300 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 204 | 20240613 | 181200 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 205 | 20240613 | 181100 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 206 | 20240613 | 181000 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 207 | 20240613 | 180900 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 208 | 20240613 | 180800 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 209 | 20240613 | 180700 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 210 | 20240613 | 180600 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 211 | 20240613 | 180500 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 212 | 20240613 | 180400 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 220883 |
| 213 | 20240613 | 180300 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 214 | 20240613 | 180200 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 215 | 20240613 | 180100 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 216 | 20240613 | 180000 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 217 | 20240613 | 175900 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 218 | 20240613 | 175800 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 219 | 20240613 | 175700 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 220 | 20240613 | 175600 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 221 | 20240613 | 175500 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 222 | 20240613 | 175400 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 223 | 20240613 | 175300 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 224 | 20240613 | 175200 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 225 | 20240613 | 175100 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 226 | 20240613 | 175000 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 227 | 20240613 | 174900 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 228 | 20240613 | 174800 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 229 | 20240613 | 174700 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 230 | 20240613 | 174600 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 231 | 20240613 | 174500 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 232 | 20240613 | 174400 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 233 | 20240613 | 174300 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 234 | 20240613 | 174200 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 235 | 20240613 | 174100 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 236 | 20240613 | 174000 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 237 | 20240613 | 173900 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 238 | 20240613 | 173800 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 239 | 20240613 | 173700 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 240 | 20240613 | 173600 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 241 | 20240613 | 173500 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 242 | 20240613 | 173400 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 220883 |
| 243 | 20240613 | 173300 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 244 | 20240613 | 173200 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 245 | 20240613 | 173100 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 246 | 20240613 | 173000 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 247 | 20240613 | 172900 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 248 | 20240613 | 172800 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 249 | 20240613 | 172700 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 250 | 20240613 | 172600 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 251 | 20240613 | 172500 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 252 | 20240613 | 172400 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 253 | 20240613 | 172300 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 254 | 20240613 | 172200 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 255 | 20240613 | 172100 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 256 | 20240613 | 172000 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 257 | 20240613 | 171900 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 258 | 20240613 | 171800 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 259 | 20240613 | 171700 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 260 | 20240613 | 171600 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 261 | 20240613 | 171500 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 262 | 20240613 | 171400 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 263 | 20240613 | 171300 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 264 | 20240613 | 171200 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 265 | 20240613 | 171100 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 266 | 20240613 | 171000 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 267 | 20240613 | 170900 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 268 | 20240613 | 170800 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 269 | 20240613 | 170700 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 270 | 20240613 | 170600 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 271 | 20240613 | 170500 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 272 | 20240613 | 170400 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 220883 |
| 273 | 20240613 | 170300 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 274 | 20240613 | 170200 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 275 | 20240613 | 170100 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 276 | 20240613 | 170000 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 277 | 20240613 | 165900 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 278 | 20240613 | 165800 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 279 | 20240613 | 165700 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 280 | 20240613 | 165600 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 281 | 20240613 | 165500 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 282 | 20240613 | 165400 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 283 | 20240613 | 165300 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 284 | 20240613 | 165200 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 285 | 20240613 | 165100 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 286 | 20240613 | 165000 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 287 | 20240613 | 164900 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 288 | 20240613 | 164800 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 289 | 20240613 | 164700 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 290 | 20240613 | 164600 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 291 | 20240613 | 164500 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 292 | 20240613 | 164400 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 293 | 20240613 | 164300 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 294 | 20240613 | 164200 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 295 | 20240613 | 164100 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 296 | 20240613 | 164000 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 297 | 20240613 | 163900 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 298 | 20240613 | 163800 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 299 | 20240613 | 163700 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 300 | 20240613 | 163600 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 301 | 20240613 | 163500 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 302 | 20240613 | 163400 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 220883 |
| 303 | 20240613 | 163300 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 304 | 20240613 | 163200 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 305 | 20240613 | 163100 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 306 | 20240613 | 163000 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 307 | 20240613 | 162900 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 308 | 20240613 | 162800 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 309 | 20240613 | 162700 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 310 | 20240613 | 162600 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 311 | 20240613 | 162500 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 312 | 20240613 | 162400 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 313 | 20240613 | 162300 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 314 | 20240613 | 162200 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 315 | 20240613 | 162100 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 316 | 20240613 | 162000 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 317 | 20240613 | 161900 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 318 | 20240613 | 161800 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 319 | 20240613 | 161700 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 320 | 20240613 | 161600 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 321 | 20240613 | 161500 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 322 | 20240613 | 161400 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 323 | 20240613 | 161300 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 324 | 20240613 | 161200 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 325 | 20240613 | 161100 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 326 | 20240613 | 161000 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 327 | 20240613 | 160900 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 328 | 20240613 | 160800 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 329 | 20240613 | 160700 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 330 | 20240613 | 160600 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 331 | 20240613 | 160500 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 332 | 20240613 | 160400 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 220883 |
| 333 | 20240613 | 160300 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 334 | 20240613 | 160200 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 335 | 20240613 | 160100 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 336 | 20240613 | 160000 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 337 | 20240613 | 155900 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 338 | 20240613 | 155800 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 339 | 20240613 | 155700 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 340 | 20240613 | 155600 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 341 | 20240613 | 155500 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 342 | 20240613 | 155400 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 343 | 20240613 | 155300 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 344 | 20240613 | 155200 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 345 | 20240613 | 155100 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 346 | 20240613 | 155000 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 347 | 20240613 | 154900 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 348 | 20240613 | 154800 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 349 | 20240613 | 154700 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 350 | 20240613 | 154600 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 351 | 20240613 | 154500 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 352 | 20240613 | 154400 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 353 | 20240613 | 154300 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 354 | 20240613 | 154200 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 355 | 20240613 | 154100 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 356 | 20240613 | 154000 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 357 | 20240613 | 153900 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 358 | 20240613 | 153800 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 359 | 20240613 | 153700 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 360 | 20240613 | 153600 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 361 | 20240613 | 153500 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 362 | 20240613 | 153400 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 220883 |
| 363 | 20240613 | 153300 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 364 | 20240613 | 153200 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 365 | 20240613 | 153100 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 0 |
| 366 | 20240613 | 153000 | 247754846100 | 133500 | 133500 | 133500 | 133500 | 220883 |
| 367 | 20240613 | 152900 | 218266965600 | 133200 | 133200 | 133200 | 133200 | 0 |
| 368 | 20240613 | 152800 | 218266965600 | 133200 | 133200 | 133200 | 133200 | 0 |
| 369 | 20240613 | 152700 | 218266965600 | 133200 | 133200 | 133200 | 133200 | 0 |
| 370 | 20240613 | 152600 | 218266965600 | 133200 | 133200 | 133200 | 133200 | 0 |
| 371 | 20240613 | 152500 | 218266965600 | 133200 | 133200 | 133200 | 133200 | 0 |
| 372 | 20240613 | 152400 | 218266965600 | 133200 | 133200 | 133200 | 133200 | 0 |
| 373 | 20240613 | 152300 | 218266965600 | 133200 | 133200 | 133200 | 133200 | 0 |
| 374 | 20240613 | 152200 | 218266965600 | 133200 | 133200 | 133200 | 133200 | 0 |
| 375 | 20240613 | 152100 | 218266965600 | 133200 | 133200 | 133200 | 133200 | 0 |
| 376 | 20240613 | 152000 | 218266965600 | 133200 | 133200 | 133200 | 133200 | 0 |
| 377 | 20240613 | 151900 | 218266965600 | 133200 | 133100 | 133400 | 133100 | 9054 |
| 378 | 20240613 | 151800 | 217060239800 | 133200 | 133300 | 133300 | 133100 | 4433 |
| 379 | 20240613 | 151700 | 216469863100 | 133300 | 133200 | 133300 | 133200 | 3108 |
| 380 | 20240613 | 151600 | 216055690200 | 133300 | 133400 | 133400 | 133200 | 4984 |
| 381 | 20240613 | 151500 | 215391195500 | 133300 | 133200 | 133400 | 133100 | 7543 |
| 382 | 20240613 | 151400 | 214385688800 | 133200 | 133100 | 133200 | 133000 | 3206 |
| 383 | 20240613 | 151300 | 213958850000 | 133100 | 133200 | 133200 | 133000 | 2833 |
| 384 | 20240613 | 151200 | 213581800500 | 133200 | 133300 | 133500 | 133200 | 5562 |
| 385 | 20240613 | 151100 | 212840067400 | 133400 | 133300 | 133400 | 133200 | 5793 |
| 386 | 20240613 | 151000 | 212067635100 | 133300 | 133000 | 133300 | 132900 | 6814 |
| 387 | 20240613 | 150900 | 211160696200 | 132900 | 133000 | 133000 | 132900 | 2394 |
| 388 | 20240613 | 150800 | 210842437900 | 133000 | 132600 | 133000 | 132500 | 5961 |
| 389 | 20240613 | 150700 | 210051631100 | 132600 | 132600 | 132700 | 132500 | 2897 |
| 390 | 20240613 | 150600 | 209667473400 | 132600 | 132800 | 132900 | 132600 | 4808 |
| 391 | 20240613 | 150500 | 209028961800 | 132900 | 132900 | 133000 | 132800 | 1818 |
| 392 | 20240613 | 150400 | 208787336300 | 132900 | 132800 | 132900 | 132700 | 2496 |
| 393 | 20240613 | 150300 | 208455840100 | 132800 | 132700 | 132800 | 132500 | 2520 |
| 394 | 20240613 | 150200 | 208121678400 | 132700 | 133100 | 133100 | 132500 | 7850 |
| 395 | 20240613 | 150100 | 207079606900 | 133100 | 133000 | 133100 | 132800 | 6736 |
| 396 | 20240613 | 150000 | 206183705000 | 132900 | 133300 | 133300 | 132900 | 5009 |
| 397 | 20240613 | 145900 | 205517001700 | 133300 | 133200 | 133400 | 133100 | 4196 |
| 398 | 20240613 | 145800 | 204957897800 | 133300 | 133300 | 133400 | 133200 | 5225 |
| 399 | 20240613 | 145700 | 204261330000 | 133400 | 132800 | 133400 | 132800 | 14506 |
| 400 | 20240613 | 145600 | 202330946000 | 132800 | 132900 | 132900 | 132700 | 3655 |
| 401 | 20240613 | 145500 | 201845505300 | 132800 | 132700 | 132900 | 132700 | 3439 |
| 402 | 20240613 | 145400 | 201388784700 | 132800 | 132800 | 132800 | 132700 | 2735 |
| 403 | 20240613 | 145300 | 201025654100 | 132800 | 132500 | 132800 | 132500 | 5460 |
| 404 | 20240613 | 145200 | 200301479600 | 132500 | 132600 | 132600 | 132500 | 1451 |
| 405 | 20240613 | 145100 | 200109158300 | 132500 | 132600 | 132600 | 132500 | 1938 |
| 406 | 20240613 | 145000 | 199852300200 | 132600 | 132000 | 132600 | 132000 | 2429 |
| 407 | 20240613 | 144900 | 199530933300 | 132100 | 132300 | 132300 | 132000 | 3428 |
| 408 | 20240613 | 144800 | 199078126700 | 132200 | 132500 | 132600 | 132200 | 4048 |
| 409 | 20240613 | 144700 | 198541917300 | 132500 | 132600 | 132700 | 132400 | 3356 |
| 410 | 20240613 | 144600 | 198097018900 | 132700 | 132600 | 132800 | 132600 | 3849 |
| 411 | 20240613 | 144500 | 197586344600 | 132600 | 132100 | 132700 | 132100 | 6959 |
| 412 | 20240613 | 144400 | 196664472500 | 132200 | 132000 | 132300 | 131900 | 2514 |
| 413 | 20240613 | 144300 | 196332346200 | 131900 | 131800 | 132000 | 131800 | 1323 |
| 414 | 20240613 | 144200 | 196157869100 | 131800 | 131900 | 132000 | 131800 | 1122 |
| 415 | 20240613 | 144100 | 196009849500 | 132000 | 131900 | 132000 | 131800 | 1559 |
| 416 | 20240613 | 144000 | 195804218200 | 131900 | 131600 | 131900 | 131600 | 1476 |
| 417 | 20240613 | 143900 | 195609695100 | 131700 | 131900 | 132000 | 131600 | 2416 |
| 418 | 20240613 | 143800 | 195291201800 | 132000 | 131900 | 132100 | 131800 | 2001 |
| 419 | 20240613 | 143700 | 195027210300 | 131900 | 132000 | 132000 | 131800 | 2087 |
| 420 | 20240613 | 143600 | 194751890100 | 132000 | 131900 | 132200 | 131700 | 3263 |
| 421 | 20240613 | 143500 | 194321337000 | 131800 | 131300 | 131900 | 131200 | 4371 |
| 422 | 20240613 | 143400 | 193746400500 | 131300 | 131500 | 131500 | 131200 | 1551 |
| 423 | 20240613 | 143300 | 193542710300 | 131400 | 131400 | 131600 | 131300 | 1216 |
| 424 | 20240613 | 143200 | 193382881600 | 131400 | 131300 | 131500 | 131300 | 995 |
| 425 | 20240613 | 143100 | 193252166300 | 131300 | 131300 | 131600 | 131200 | 4259 |
| 426 | 20240613 | 143000 | 192692747100 | 131300 | 131700 | 131700 | 131300 | 3619 |
| 427 | 20240613 | 142900 | 192216675500 | 131600 | 131900 | 132000 | 131600 | 4388 |
| 428 | 20240613 | 142800 | 191638329000 | 131800 | 131700 | 132000 | 131700 | 2321 |
| 429 | 20240613 | 142700 | 191332342800 | 131700 | 131700 | 131800 | 131400 | 3298 |
| 430 | 20240613 | 142600 | 190898215800 | 131700 | 131500 | 131800 | 131500 | 3799 |
| 431 | 20240613 | 142500 | 190397954700 | 131600 | 131500 | 131600 | 131300 | 1802 |
| 432 | 20240613 | 142400 | 190160996400 | 131500 | 131500 | 131500 | 131300 | 2620 |
| 433 | 20240613 | 142300 | 189816686000 | 131500 | 131000 | 131500 | 131000 | 4178 |
| 434 | 20240613 | 142200 | 189267967500 | 131000 | 130900 | 131000 | 130800 | 1893 |
| 435 | 20240613 | 142100 | 189020134300 | 130800 | 131000 | 131000 | 130800 | 2073 |
| 436 | 20240613 | 142000 | 188748794900 | 130900 | 131000 | 131100 | 130800 | 2450 |
| 437 | 20240613 | 141900 | 188427965600 | 131100 | 131000 | 131100 | 130800 | 2537 |
| 438 | 20240613 | 141800 | 188095873100 | 131000 | 130600 | 131000 | 130600 | 2569 |
| 439 | 20240613 | 141700 | 187759877400 | 130700 | 130500 | 130700 | 130500 | 1588 |
| 440 | 20240613 | 141600 | 187552571600 | 130600 | 130200 | 130600 | 130200 | 2150 |
| 441 | 20240613 | 141500 | 187272352700 | 130200 | 130300 | 130500 | 130200 | 2799 |
| 442 | 20240613 | 141400 | 186907692400 | 130400 | 130400 | 130400 | 130200 | 986 |
| 443 | 20240613 | 141300 | 186779196400 | 130300 | 130500 | 130600 | 130300 | 3480 |
| 444 | 20240613 | 141200 | 186325189800 | 130500 | 130400 | 130500 | 130200 | 1462 |
| 445 | 20240613 | 141100 | 186134531100 | 130300 | 130200 | 130500 | 130100 | 3539 |
| 446 | 20240613 | 141000 | 185673523400 | 130300 | 130600 | 131000 | 130200 | 4212 |
| 447 | 20240613 | 140900 | 185123055900 | 130600 | 130000 | 130800 | 129900 | 4183 |
| 448 | 20240613 | 140800 | 184578426700 | 130000 | 129800 | 130000 | 129800 | 1693 |
| 449 | 20240613 | 140700 | 184358485500 | 129900 | 130000 | 130000 | 129800 | 3114 |
| 450 | 20240613 | 140600 | 183953944200 | 130000 | 129800 | 130000 | 129800 | 2124 |
| 451 | 20240613 | 140500 | 183678141800 | 129900 | 129900 | 130000 | 129800 | 3690 |
| 452 | 20240613 | 140400 | 183198949000 | 129900 | 130100 | 130100 | 129900 | 4270 |
| 453 | 20240613 | 140300 | 182643896700 | 130100 | 130500 | 130500 | 130000 | 3695 |
| 454 | 20240613 | 140200 | 182162842300 | 130400 | 130000 | 130500 | 130000 | 4677 |
| 455 | 20240613 | 140100 | 181553820500 | 130100 | 130100 | 130300 | 130000 | 3789 |
| 456 | 20240613 | 140000 | 181061088500 | 130100 | 130000 | 130400 | 130000 | 6277 |
| 457 | 20240613 | 135900 | 180244171000 | 130000 | 130100 | 130400 | 130000 | 5786 |
| 458 | 20240613 | 135800 | 179491202400 | 130100 | 130400 | 130400 | 129800 | 11695 |
| 459 | 20240613 | 135700 | 177970398600 | 130400 | 130300 | 131000 | 130200 | 6077 |
| 460 | 20240613 | 135600 | 177176628200 | 130300 | 130900 | 130900 | 130200 | 9167 |
| 461 | 20240613 | 135500 | 175980461600 | 130700 | 131100 | 131100 | 130700 | 6872 |
| 462 | 20240613 | 135400 | 175081548500 | 131100 | 131400 | 131400 | 130800 | 13857 |
| 463 | 20240613 | 135300 | 173265799700 | 131300 | 131700 | 131700 | 131300 | 3203 |
| 464 | 20240613 | 135200 | 172844687700 | 131700 | 131600 | 131700 | 131500 | 2307 |
| 465 | 20240613 | 135100 | 172541121500 | 131700 | 131800 | 131900 | 131500 | 4773 |
| 466 | 20240613 | 135000 | 171912722700 | 131800 | 131800 | 131900 | 131700 | 2612 |
| 467 | 20240613 | 134900 | 171568545100 | 131800 | 132100 | 132100 | 131800 | 2358 |
| 468 | 20240613 | 134800 | 171257419500 | 132100 | 132200 | 132200 | 131900 | 2505 |
| 469 | 20240613 | 134700 | 170926729700 | 132100 | 132200 | 132400 | 131900 | 2930 |
| 470 | 20240613 | 134600 | 170539774800 | 132200 | 131900 | 132400 | 131800 | 3217 |
| 471 | 20240613 | 134500 | 170115278700 | 131900 | 132000 | 132000 | 131800 | 1711 |
| 472 | 20240613 | 134400 | 169889577200 | 132000 | 132200 | 132200 | 131800 | 3032 |
| 473 | 20240613 | 134300 | 169489235400 | 132200 | 132100 | 132200 | 131800 | 6774 |
| 474 | 20240613 | 134200 | 168595188900 | 132200 | 132300 | 132300 | 132100 | 1716 |
| 475 | 20240613 | 134100 | 168368323900 | 132200 | 132400 | 132400 | 132200 | 829 |
| 476 | 20240613 | 134000 | 168258687500 | 132300 | 132300 | 132400 | 132200 | 1060 |
| 477 | 20240613 | 133900 | 168118483300 | 132400 | 132400 | 132400 | 132300 | 733 |
| 478 | 20240613 | 133800 | 168021494100 | 132400 | 132500 | 132500 | 132300 | 390 |
| 479 | 20240613 | 133700 | 167969857800 | 132500 | 132400 | 132500 | 132100 | 3232 |
| 480 | 20240613 | 133600 | 167542311200 | 132300 | 132300 | 132400 | 132200 | 1081 |
| 481 | 20240613 | 133500 | 167399266600 | 132400 | 132400 | 132400 | 132300 | 1404 |
| 482 | 20240613 | 133400 | 167213476300 | 132400 | 132400 | 132400 | 132300 | 572 |
| 483 | 20240613 | 133300 | 167137783900 | 132400 | 132300 | 132400 | 132200 | 822 |
| 484 | 20240613 | 133200 | 167029025700 | 132400 | 132400 | 132400 | 132200 | 2455 |
| 485 | 20240613 | 133100 | 166704241000 | 132300 | 132300 | 132400 | 132300 | 1864 |
| 486 | 20240613 | 133000 | 166457606700 | 132300 | 132700 | 132700 | 132300 | 3244 |
| 487 | 20240613 | 132900 | 166027885800 | 132700 | 132600 | 132800 | 132600 | 1254 |
| 488 | 20240613 | 132800 | 165861449700 | 132600 | 132600 | 132700 | 132500 | 606 |
| 489 | 20240613 | 132700 | 165781109700 | 132600 | 132600 | 132700 | 132500 | 888 |
| 490 | 20240613 | 132600 | 165663383300 | 132500 | 132500 | 132600 | 132500 | 387 |
| 491 | 20240613 | 132500 | 165612092300 | 132500 | 132500 | 132600 | 132400 | 962 |
| 492 | 20240613 | 132400 | 165484638500 | 132500 | 132500 | 132500 | 132400 | 771 |
| 493 | 20240613 | 132300 | 165382506000 | 132500 | 132300 | 132500 | 132300 | 1564 |
| 494 | 20240613 | 132200 | 165175516400 | 132300 | 132400 | 132400 | 132300 | 1221 |
| 495 | 20240613 | 132100 | 165013954300 | 132400 | 132400 | 132400 | 132300 | 825 |
| 496 | 20240613 | 132000 | 164904760000 | 132400 | 132400 | 132500 | 132300 | 510 |
| 497 | 20240613 | 131900 | 164837252800 | 132300 | 132400 | 132500 | 132300 | 1137 |
| 498 | 20240613 | 131800 | 164686776500 | 132400 | 132400 | 132500 | 132300 | 1020 |
| 499 | 20240613 | 131700 | 164551718800 | 132500 | 132700 | 132700 | 132300 | 1608 |
| 500 | 20240613 | 131600 | 164338689500 | 132700 | 132400 | 132700 | 132300 | 2762 |
| 501 | 20240613 | 131500 | 163972804800 | 132400 | 132500 | 132600 | 132300 | 2544 |
| 502 | 20240613 | 131400 | 163636033400 | 132500 | 132800 | 132800 | 132500 | 3687 |
| 503 | 20240613 | 131300 | 163146996400 | 132800 | 132800 | 132900 | 132700 | 1021 |
| 504 | 20240613 | 131200 | 163011399200 | 132900 | 133000 | 133100 | 132800 | 992 |
| 505 | 20240613 | 131100 | 162879550900 | 133000 | 133200 | 133200 | 133000 | 2111 |
| 506 | 20240613 | 131000 | 162598689300 | 133200 | 133000 | 133200 | 133000 | 729 |
| 507 | 20240613 | 130900 | 162501683800 | 133000 | 133000 | 133100 | 133000 | 780 |
| 508 | 20240613 | 130800 | 162397890800 | 133100 | 133100 | 133200 | 133000 | 1358 |
| 509 | 20240613 | 130700 | 162217136400 | 133200 | 133100 | 133200 | 133100 | 519 |
| 510 | 20240613 | 130600 | 162148040100 | 133100 | 133000 | 133200 | 133000 | 1508 |
| 511 | 20240613 | 130500 | 161947373900 | 133100 | 133200 | 133200 | 133000 | 691 |
| 512 | 20240613 | 130400 | 161855402300 | 133200 | 132700 | 133400 | 132600 | 3242 |
| 513 | 20240613 | 130300 | 161423855600 | 132600 | 132600 | 132700 | 132600 | 561 |
| 514 | 20240613 | 130200 | 161349429600 | 132600 | 132800 | 132900 | 132600 | 1162 |
| 515 | 20240613 | 130100 | 161195185100 | 132900 | 132800 | 132900 | 132700 | 678 |
| 516 | 20240613 | 130000 | 161105141900 | 132800 | 133000 | 133000 | 132800 | 1189 |
| 517 | 20240613 | 125900 | 160947220000 | 133000 | 132900 | 133000 | 132800 | 1424 |
| 518 | 20240613 | 125800 | 160758046600 | 133000 | 133000 | 133100 | 132900 | 1345 |
| 519 | 20240613 | 125700 | 160579198800 | 133000 | 133000 | 133100 | 133000 | 317 |
| 520 | 20240613 | 125600 | 160537019900 | 133000 | 132800 | 133200 | 132800 | 1649 |
| 521 | 20240613 | 125500 | 160317679900 | 132800 | 132800 | 133000 | 132800 | 532 |
| 522 | 20240613 | 125400 | 160246998200 | 132800 | 133000 | 133000 | 132700 | 2393 |
| 523 | 20240613 | 125300 | 159929175300 | 133000 | 133100 | 133200 | 132900 | 1847 |
| 524 | 20240613 | 125200 | 159683357300 | 133100 | 133200 | 133200 | 133000 | 1098 |
| 525 | 20240613 | 125100 | 159537201600 | 133100 | 132800 | 133300 | 132700 | 2638 |
| 526 | 20240613 | 125000 | 159186395200 | 132800 | 133100 | 133100 | 132800 | 2165 |
| 527 | 20240613 | 124900 | 158898604300 | 133100 | 133400 | 133400 | 133000 | 1413 |
| 528 | 20240613 | 124800 | 158710321500 | 133400 | 133500 | 133500 | 133400 | 1346 |
| 529 | 20240613 | 124700 | 158530685000 | 133400 | 133500 | 133600 | 133400 | 2534 |
| 530 | 20240613 | 124600 | 158192432100 | 133400 | 133600 | 133600 | 133400 | 1950 |
| 531 | 20240613 | 124500 | 157932128500 | 133600 | 133300 | 133600 | 133300 | 6415 |
| 532 | 20240613 | 124400 | 157076031500 | 133400 | 133400 | 133400 | 133300 | 2872 |
| 533 | 20240613 | 124300 | 156693140300 | 133400 | 133300 | 133400 | 133200 | 1836 |
| 534 | 20240613 | 124200 | 156448366700 | 133300 | 133200 | 133400 | 133100 | 3257 |
| 535 | 20240613 | 124100 | 156014247400 | 133100 | 132900 | 133100 | 132800 | 2739 |
| 536 | 20240613 | 124000 | 155650029100 | 132800 | 132800 | 132900 | 132800 | 1013 |
| 537 | 20240613 | 123900 | 155515492200 | 132800 | 133000 | 133000 | 132700 | 2029 |
| 538 | 20240613 | 123800 | 155245896600 | 133000 | 133100 | 133200 | 132900 | 1760 |
| 539 | 20240613 | 123700 | 155011812000 | 133100 | 133300 | 133400 | 133100 | 3017 |
| 540 | 20240613 | 123600 | 154609841900 | 133300 | 133400 | 133400 | 133200 | 2506 |
| 541 | 20240613 | 123500 | 154275734600 | 133400 | 132800 | 133400 | 132800 | 5410 |
| 542 | 20240613 | 123400 | 153555642600 | 132800 | 132900 | 132900 | 132700 | 1616 |
| 543 | 20240613 | 123300 | 153341052600 | 132900 | 132700 | 133000 | 132700 | 2876 |
| 544 | 20240613 | 123200 | 152958886100 | 132700 | 132500 | 132700 | 132300 | 1961 |
| 545 | 20240613 | 123100 | 152699103500 | 132400 | 132400 | 132500 | 132100 | 1185 |
| 546 | 20240613 | 123000 | 152542312100 | 132500 | 132300 | 132500 | 132200 | 699 |
| 547 | 20240613 | 122900 | 152449771000 | 132300 | 132500 | 132500 | 132200 | 744 |
| 548 | 20240613 | 122800 | 152351288500 | 132400 | 132400 | 132600 | 132300 | 499 |
| 549 | 20240613 | 122700 | 152285224900 | 132500 | 132600 | 132600 | 132400 | 1516 |
| 550 | 20240613 | 122600 | 152084370400 | 132500 | 132500 | 132600 | 132300 | 2657 |
| 551 | 20240613 | 122500 | 151732179200 | 132400 | 132200 | 132600 | 132200 | 645 |
| 552 | 20240613 | 122400 | 151646810500 | 132200 | 132600 | 132600 | 132200 | 907 |
| 553 | 20240613 | 122300 | 151526732700 | 132600 | 132600 | 132800 | 132500 | 1534 |
| 554 | 20240613 | 122200 | 151323272000 | 132700 | 132600 | 132800 | 132500 | 1463 |
| 555 | 20240613 | 122100 | 151129175700 | 132500 | 132800 | 132800 | 132200 | 2471 |
| 556 | 20240613 | 122000 | 150801605800 | 132800 | 133000 | 133000 | 132800 | 1845 |
| 557 | 20240613 | 121900 | 150556405900 | 133000 | 132900 | 133000 | 132800 | 2030 |
| 558 | 20240613 | 121800 | 150286561300 | 132900 | 132900 | 133000 | 132700 | 2979 |
| 559 | 20240613 | 121700 | 149890599400 | 132900 | 132900 | 133000 | 132800 | 1709 |
| 560 | 20240613 | 121600 | 149663527200 | 133000 | 132800 | 133000 | 132800 | 3151 |
| 561 | 20240613 | 121500 | 149244811800 | 132800 | 132700 | 132800 | 132600 | 1456 |
| 562 | 20240613 | 121400 | 149051618400 | 132700 | 132600 | 132800 | 132600 | 924 |
| 563 | 20240613 | 121300 | 148929004200 | 132700 | 132600 | 132700 | 132500 | 902 |
| 564 | 20240613 | 121200 | 148809350100 | 132600 | 132700 | 132700 | 132600 | 1017 |
| 565 | 20240613 | 121100 | 148674456000 | 132600 | 132300 | 132600 | 132300 | 1853 |
| 566 | 20240613 | 121000 | 148429050900 | 132300 | 132100 | 132300 | 132000 | 925 |
| 567 | 20240613 | 120900 | 148306838200 | 132100 | 132100 | 132100 | 132000 | 391 |
| 568 | 20240613 | 120800 | 148255200700 | 132000 | 132100 | 132200 | 132000 | 1739 |
| 569 | 20240613 | 120700 | 148025529400 | 132100 | 132300 | 132300 | 132000 | 1106 |
| 570 | 20240613 | 120600 | 147879361400 | 132300 | 132200 | 132400 | 132200 | 1947 |
| 571 | 20240613 | 120500 | 147621778900 | 132200 | 132100 | 132200 | 132000 | 1480 |
| 572 | 20240613 | 120400 | 147426322200 | 132000 | 132200 | 132200 | 132000 | 1336 |
| 573 | 20240613 | 120300 | 147249892100 | 132200 | 132100 | 132200 | 132000 | 1163 |
| 574 | 20240613 | 120200 | 147096225100 | 132200 | 132300 | 132300 | 132000 | 1254 |
| 575 | 20240613 | 120100 | 146930496900 | 132300 | 132000 | 132300 | 131900 | 3478 |
| 576 | 20240613 | 120000 | 146470916000 | 132000 | 132000 | 132000 | 131900 | 1038 |
| 577 | 20240613 | 115900 | 146333958000 | 132000 | 132000 | 132200 | 131900 | 1811 |
| 578 | 20240613 | 115800 | 146094863500 | 131900 | 131500 | 132000 | 131500 | 1746 |
| 579 | 20240613 | 115700 | 145864814400 | 131600 | 131500 | 131600 | 131500 | 620 |
| 580 | 20240613 | 115600 | 145783267500 | 131500 | 131500 | 131600 | 131500 | 1233 |
| 581 | 20240613 | 115500 | 145621082400 | 131400 | 131100 | 131600 | 131100 | 1796 |
| 582 | 20240613 | 115400 | 145385300800 | 131100 | 131400 | 131400 | 131100 | 2836 |
| 583 | 20240613 | 115300 | 145013130600 | 131400 | 131500 | 131600 | 131300 | 3265 |
| 584 | 20240613 | 115200 | 144584116900 | 131500 | 131800 | 131800 | 131400 | 1063 |
| 585 | 20240613 | 115100 | 144444255000 | 131900 | 131400 | 131900 | 131400 | 1368 |
| 586 | 20240613 | 115000 | 144264267800 | 131400 | 131500 | 131600 | 131300 | 1317 |
| 587 | 20240613 | 114900 | 144091200400 | 131500 | 131500 | 131600 | 131300 | 1015 |
| 588 | 20240613 | 114800 | 143957824100 | 131500 | 131400 | 131500 | 131300 | 2252 |
| 589 | 20240613 | 114700 | 143661946600 | 131300 | 131400 | 131400 | 131200 | 2690 |
| 590 | 20240613 | 114600 | 143308834000 | 131400 | 131600 | 131700 | 131300 | 2744 |
| 591 | 20240613 | 114500 | 142948165300 | 131700 | 131800 | 131800 | 131600 | 627 |
| 592 | 20240613 | 114400 | 142865613200 | 131700 | 131500 | 132000 | 131400 | 3504 |
| 593 | 20240613 | 114300 | 142404116500 | 131500 | 131700 | 131800 | 131400 | 3579 |
| 594 | 20240613 | 114200 | 141933260000 | 131700 | 131900 | 132000 | 131700 | 1687 |
| 595 | 20240613 | 114100 | 141710954700 | 131800 | 132200 | 132200 | 131700 | 1210 |
| 596 | 20240613 | 114000 | 141551430700 | 132200 | 132100 | 132400 | 131900 | 1036 |
| 597 | 20240613 | 113900 | 141414507000 | 132000 | 131800 | 132100 | 131700 | 2261 |
| 598 | 20240613 | 113800 | 141116453900 | 131800 | 131900 | 132000 | 131700 | 2042 |
| 599 | 20240613 | 113700 | 140847220800 | 131900 | 131800 | 132000 | 131700 | 2067 |
| 600 | 20240613 | 113600 | 140574675300 | 131800 | 132200 | 132200 | 131800 | 4738 |
| 601 | 20240613 | 113500 | 139949328200 | 132100 | 132300 | 132500 | 132100 | 1227 |
| 602 | 20240613 | 113400 | 139787116000 | 132400 | 132200 | 132500 | 132100 | 1002 |
| 603 | 20240613 | 113300 | 139654580300 | 132200 | 132300 | 132400 | 132100 | 1325 |
| 604 | 20240613 | 113200 | 139479388600 | 132300 | 132500 | 132500 | 132200 | 1173 |
| 605 | 20240613 | 113100 | 139324154500 | 132500 | 132600 | 132600 | 132400 | 1431 |
| 606 | 20240613 | 113000 | 139134593900 | 132500 | 132800 | 132800 | 132500 | 744 |
| 607 | 20240613 | 112900 | 139035896600 | 132700 | 132500 | 132900 | 132500 | 2047 |
| 608 | 20240613 | 112800 | 138764273900 | 132600 | 132600 | 132600 | 132400 | 1112 |
| 609 | 20240613 | 112700 | 138616911800 | 132500 | 132100 | 132500 | 131900 | 4425 |
| 610 | 20240613 | 112600 | 138032664600 | 132100 | 132200 | 132200 | 132000 | 1405 |
| 611 | 20240613 | 112500 | 137847086100 | 132200 | 132200 | 132200 | 132000 | 1383 |
| 612 | 20240613 | 112400 | 137664375700 | 132100 | 132400 | 132400 | 132100 | 2731 |
| 613 | 20240613 | 112300 | 137303414700 | 132400 | 132500 | 132600 | 132200 | 1964 |
| 614 | 20240613 | 112200 | 137043476300 | 132500 | 132300 | 132800 | 132300 | 1887 |
| 615 | 20240613 | 112100 | 136793550400 | 132300 | 132400 | 132500 | 132300 | 862 |
| 616 | 20240613 | 112000 | 136679455500 | 132400 | 132600 | 132600 | 132400 | 1806 |
| 617 | 20240613 | 111900 | 136440211000 | 132500 | 132700 | 132700 | 132400 | 1735 |
| 618 | 20240613 | 111800 | 136210229700 | 132600 | 132400 | 132700 | 132300 | 1264 |
| 619 | 20240613 | 111700 | 136042738400 | 132400 | 132100 | 132400 | 132100 | 2213 |
| 620 | 20240613 | 111600 | 135750065200 | 132100 | 132700 | 132700 | 132000 | 7276 |
| 621 | 20240613 | 111500 | 134787723300 | 132700 | 133200 | 133400 | 132700 | 5485 |
| 622 | 20240613 | 111400 | 134058283100 | 133200 | 133200 | 133400 | 133200 | 1763 |
| 623 | 20240613 | 111300 | 133823298200 | 133200 | 133300 | 133300 | 133200 | 1005 |
| 624 | 20240613 | 111200 | 133689383300 | 133300 | 133300 | 133300 | 133200 | 597 |
| 625 | 20240613 | 111100 | 133609837100 | 133300 | 133200 | 133300 | 133100 | 1511 |
| 626 | 20240613 | 111000 | 133408562600 | 133300 | 133300 | 133400 | 133100 | 2297 |
| 627 | 20240613 | 110900 | 133102410900 | 133200 | 133300 | 133300 | 133200 | 1198 |
| 628 | 20240613 | 110800 | 132942808200 | 133200 | 133200 | 133400 | 133100 | 1677 |
| 629 | 20240613 | 110700 | 132719329500 | 133100 | 133100 | 133300 | 133000 | 1685 |
| 630 | 20240613 | 110600 | 132494968800 | 133100 | 133300 | 133300 | 133100 | 1046 |
| 631 | 20240613 | 110500 | 132355624000 | 133300 | 133300 | 133600 | 133300 | 4716 |
| 632 | 20240613 | 110400 | 131726363600 | 133300 | 133100 | 133300 | 132900 | 3996 |
| 633 | 20240613 | 110300 | 131194167600 | 133000 | 133200 | 133200 | 133000 | 1505 |
| 634 | 20240613 | 110200 | 130993774700 | 133200 | 133100 | 133200 | 133000 | 1884 |
| 635 | 20240613 | 110100 | 130743061400 | 133000 | 132800 | 133200 | 132700 | 2646 |
| 636 | 20240613 | 110000 | 130391261600 | 132700 | 132500 | 132900 | 132400 | 1342 |
| 637 | 20240613 | 105900 | 130213316800 | 132400 | 132500 | 132500 | 132300 | 1149 |
| 638 | 20240613 | 105800 | 130061145900 | 132400 | 132300 | 132500 | 132200 | 1639 |
| 639 | 20240613 | 105700 | 129844313000 | 132200 | 132200 | 132500 | 132200 | 3440 |
| 640 | 20240613 | 105600 | 129389224400 | 132200 | 132500 | 132700 | 132200 | 4498 |
| 641 | 20240613 | 105500 | 128793835800 | 132500 | 132800 | 132900 | 132500 | 4899 |
| 642 | 20240613 | 105400 | 128143618500 | 132700 | 132600 | 132900 | 132200 | 7632 |
| 643 | 20240613 | 105300 | 127131776000 | 132500 | 133100 | 133200 | 132500 | 4927 |
| 644 | 20240613 | 105200 | 126476885900 | 133100 | 133700 | 133800 | 133100 | 3138 |
| 645 | 20240613 | 105100 | 126058283600 | 133800 | 133800 | 134000 | 133700 | 3107 |
| 646 | 20240613 | 105000 | 125642445500 | 133800 | 133600 | 133800 | 133500 | 2471 |
| 647 | 20240613 | 104900 | 125312172000 | 133600 | 133600 | 133800 | 133600 | 1277 |
| 648 | 20240613 | 104800 | 125141485400 | 133600 | 133800 | 133900 | 133600 | 2547 |
| 649 | 20240613 | 104700 | 124800806600 | 133700 | 133600 | 133800 | 133500 | 2901 |
| 650 | 20240613 | 104600 | 124413178400 | 133600 | 133300 | 133700 | 133300 | 1789 |
| 651 | 20240613 | 104500 | 124174421100 | 133300 | 133500 | 133500 | 133000 | 3162 |
| 652 | 20240613 | 104400 | 123753010500 | 133500 | 132900 | 133800 | 132800 | 6192 |
| 653 | 20240613 | 104300 | 122928504200 | 132900 | 133200 | 133400 | 132900 | 7499 |
| 654 | 20240613 | 104200 | 121930453200 | 133200 | 133600 | 133900 | 133200 | 4481 |
| 655 | 20240613 | 104100 | 121332137700 | 133500 | 133700 | 133800 | 133400 | 4379 |
| 656 | 20240613 | 104000 | 120747358000 | 133700 | 134000 | 134000 | 133700 | 2709 |
| 657 | 20240613 | 103900 | 120384686200 | 133900 | 134000 | 134000 | 133800 | 2744 |
| 658 | 20240613 | 103800 | 120017118000 | 133900 | 133800 | 134000 | 133700 | 4213 |
| 659 | 20240613 | 103700 | 119453096500 | 133700 | 134100 | 134100 | 133700 | 4129 |
| 660 | 20240613 | 103600 | 118899927200 | 134100 | 134100 | 134300 | 134000 | 4055 |
| 661 | 20240613 | 103500 | 118355964500 | 134200 | 133700 | 134300 | 133700 | 7370 |
| 662 | 20240613 | 103400 | 117367320300 | 133900 | 133600 | 133900 | 133400 | 5576 |
| 663 | 20240613 | 103300 | 116622435000 | 133600 | 134000 | 134000 | 133500 | 5179 |
| 664 | 20240613 | 103200 | 115929645900 | 133900 | 133700 | 134100 | 133700 | 10219 |
| 665 | 20240613 | 103100 | 114560504100 | 133800 | 133500 | 133900 | 133300 | 5806 |
| 666 | 20240613 | 103000 | 113784540800 | 133500 | 133600 | 133700 | 133500 | 3945 |
| 667 | 20240613 | 102900 | 113257421800 | 133600 | 133400 | 133800 | 133300 | 8321 |
| 668 | 20240613 | 102800 | 112145882500 | 133400 | 133400 | 133400 | 133000 | 2841 |
| 669 | 20240613 | 102700 | 111767197500 | 133400 | 133200 | 133400 | 133000 | 3993 |
| 670 | 20240613 | 102600 | 111235475000 | 133200 | 133500 | 133500 | 133100 | 2756 |
| 671 | 20240613 | 102500 | 110868193000 | 133400 | 133500 | 133500 | 133200 | 4974 |
| 672 | 20240613 | 102400 | 110204684300 | 133500 | 132900 | 133500 | 132800 | 8070 |
| 673 | 20240613 | 102300 | 109129328700 | 132900 | 133000 | 133100 | 132800 | 3177 |
| 674 | 20240613 | 102200 | 108706994400 | 133000 | 133000 | 133100 | 132900 | 3464 |
| 675 | 20240613 | 102100 | 108246295500 | 133000 | 133000 | 133200 | 132900 | 4261 |
| 676 | 20240613 | 102000 | 107679358600 | 133100 | 132800 | 133200 | 132800 | 3870 |
| 677 | 20240613 | 101900 | 107164772000 | 132700 | 132600 | 132800 | 132100 | 6431 |
| 678 | 20240613 | 101800 | 106313287700 | 132600 | 133000 | 133100 | 132600 | 4948 |
| 679 | 20240613 | 101700 | 105656170400 | 133000 | 133300 | 133500 | 132800 | 6932 |
| 680 | 20240613 | 101600 | 104732752900 | 133400 | 132900 | 133400 | 132900 | 3611 |
| 681 | 20240613 | 101500 | 104251717700 | 133200 | 132900 | 133200 | 132700 | 6899 |
| 682 | 20240613 | 101400 | 103334849200 | 132800 | 132600 | 132900 | 132400 | 3972 |
| 683 | 20240613 | 101300 | 102808320000 | 132700 | 133000 | 133300 | 132600 | 11074 |
| 684 | 20240613 | 101200 | 101335262500 | 133000 | 133000 | 133000 | 132600 | 7308 |
| 685 | 20240613 | 101100 | 100364284700 | 133000 | 132400 | 133000 | 132300 | 8341 |
| 686 | 20240613 | 101000 | 99257490100 | 132400 | 131900 | 132500 | 131900 | 4803 |
| 687 | 20240613 | 100900 | 98622468800 | 131900 | 132000 | 132000 | 131500 | 3590 |
| 688 | 20240613 | 100800 | 98149533900 | 132000 | 132400 | 132400 | 131900 | 4953 |
| 689 | 20240613 | 100700 | 97494885200 | 132400 | 132400 | 132400 | 132000 | 4985 |
| 690 | 20240613 | 100600 | 96835619000 | 132400 | 131900 | 132500 | 131700 | 9548 |
| 691 | 20240613 | 100500 | 95573905000 | 131900 | 131900 | 132000 | 131800 | 3677 |
| 692 | 20240613 | 100400 | 95089010900 | 131900 | 131400 | 132100 | 131400 | 8093 |
| 693 | 20240613 | 100300 | 94022353200 | 131500 | 131600 | 131700 | 131400 | 4668 |
| 694 | 20240613 | 100200 | 93408199400 | 131600 | 131800 | 131800 | 131500 | 4181 |
| 695 | 20240613 | 100100 | 92857658600 | 131700 | 131400 | 131800 | 131200 | 12345 |
| 696 | 20240613 | 100000 | 91235193300 | 131400 | 131300 | 131700 | 131000 | 12928 |
| 697 | 20240613 | 095900 | 89536104900 | 131300 | 130800 | 131300 | 130700 | 11406 |
| 698 | 20240613 | 095800 | 88041842500 | 130800 | 130300 | 130800 | 130300 | 4086 |
| 699 | 20240613 | 095700 | 87508247700 | 130400 | 130300 | 130400 | 130200 | 4403 |
| 700 | 20240613 | 095600 | 86934483900 | 130300 | 130300 | 130400 | 130200 | 2296 |
| 701 | 20240613 | 095500 | 86635373500 | 130300 | 130100 | 130400 | 130100 | 2056 |
| 702 | 20240613 | 095400 | 86367570500 | 130100 | 130300 | 130300 | 129900 | 2940 |
| 703 | 20240613 | 095300 | 85985034000 | 130200 | 130400 | 130400 | 130200 | 3482 |
| 704 | 20240613 | 095200 | 85531333500 | 130400 | 129800 | 130500 | 129700 | 5772 |
| 705 | 20240613 | 095100 | 84780252700 | 129700 | 129800 | 129900 | 129700 | 2505 |
| 706 | 20240613 | 095000 | 84455098700 | 129800 | 130100 | 130100 | 129700 | 2982 |
| 707 | 20240613 | 094900 | 84067766200 | 130200 | 129600 | 130200 | 129600 | 4040 |
| 708 | 20240613 | 094800 | 83542576400 | 129700 | 129500 | 129700 | 129400 | 713 |
| 709 | 20240613 | 094700 | 83450234100 | 129500 | 129800 | 129800 | 129300 | 1300 |
| 710 | 20240613 | 094600 | 83281933700 | 129500 | 129800 | 129900 | 129500 | 4776 |
| 711 | 20240613 | 094500 | 82662365800 | 129800 | 129700 | 129900 | 129600 | 2237 |
| 712 | 20240613 | 094400 | 82372260300 | 129600 | 129600 | 129800 | 129500 | 4250 |
| 713 | 20240613 | 094300 | 81821163600 | 129700 | 129100 | 129700 | 129000 | 4337 |
| 714 | 20240613 | 094200 | 81259488200 | 129000 | 128800 | 129100 | 128700 | 2235 |
| 715 | 20240613 | 094100 | 80971396700 | 128800 | 128800 | 128800 | 128700 | 5737 |
| 716 | 20240613 | 094000 | 80232722200 | 128800 | 128600 | 128900 | 128600 | 2983 |
| 717 | 20240613 | 093900 | 79848788300 | 128600 | 128900 | 128900 | 128600 | 5270 |
| 718 | 20240613 | 093800 | 79170353800 | 128900 | 128900 | 129000 | 128800 | 3091 |
| 719 | 20240613 | 093700 | 78771915300 | 128900 | 128900 | 129000 | 128700 | 3706 |
| 720 | 20240613 | 093600 | 78294374100 | 128900 | 128700 | 129200 | 128600 | 8285 |
| 721 | 20240613 | 093500 | 77227283200 | 128700 | 129200 | 129200 | 128700 | 8467 |
| 722 | 20240613 | 093400 | 76135576100 | 129100 | 129100 | 129400 | 129000 | 4200 |
| 723 | 20240613 | 093300 | 75593394700 | 129000 | 129500 | 129600 | 129000 | 10845 |
| 724 | 20240613 | 093200 | 74192113400 | 129500 | 130200 | 130400 | 129500 | 6167 |
| 725 | 20240613 | 093100 | 73391128100 | 130200 | 130200 | 130500 | 130000 | 5804 |
| 726 | 20240613 | 093000 | 72635024700 | 130200 | 129900 | 130200 | 129800 | 2900 |
| 727 | 20240613 | 092900 | 72258104400 | 130000 | 129900 | 130000 | 129700 | 2235 |
| 728 | 20240613 | 092800 | 71967967000 | 129800 | 130100 | 130300 | 129800 | 4522 |
| 729 | 20240613 | 092700 | 71379573900 | 130100 | 129700 | 130100 | 129600 | 2106 |
| 730 | 20240613 | 092600 | 71105869700 | 129700 | 129100 | 129700 | 129100 | 2556 |
| 731 | 20240613 | 092500 | 70775067600 | 129100 | 130100 | 130100 | 129100 | 8450 |
| 732 | 20240613 | 092400 | 69679188600 | 130100 | 130100 | 130300 | 129800 | 9796 |
| 733 | 20240613 | 092300 | 68404281400 | 130100 | 129300 | 130200 | 129200 | 6953 |
| 734 | 20240613 | 092200 | 67502567000 | 129300 | 128700 | 129600 | 128700 | 8768 |
| 735 | 20240613 | 092100 | 66370512800 | 128800 | 129000 | 129000 | 128600 | 7655 |
| 736 | 20240613 | 092000 | 65384624000 | 128900 | 128800 | 129000 | 128500 | 17657 |
| 737 | 20240613 | 091900 | 63112160100 | 128700 | 129500 | 129500 | 128600 | 29528 |
| 738 | 20240613 | 091800 | 59302659900 | 129400 | 130000 | 130000 | 129400 | 8247 |
| 739 | 20240613 | 091700 | 58233994100 | 129900 | 129500 | 130100 | 129400 | 12980 |
| 740 | 20240613 | 091600 | 56551219500 | 129500 | 130300 | 130300 | 129200 | 30492 |
| 741 | 20240613 | 091500 | 52595627800 | 130200 | 130900 | 130900 | 130200 | 19457 |
| 742 | 20240613 | 091400 | 50056983400 | 130900 | 131100 | 131300 | 130900 | 9183 |
| 743 | 20240613 | 091300 | 48853353800 | 131100 | 131200 | 131300 | 131000 | 6348 |
| 744 | 20240613 | 091200 | 48020904500 | 131200 | 130900 | 131200 | 130900 | 6076 |
| 745 | 20240613 | 091100 | 47224570400 | 130900 | 130500 | 131200 | 130400 | 10148 |
| 746 | 20240613 | 091000 | 45897184300 | 130500 | 132100 | 132100 | 130100 | 33135 |
| 747 | 20240613 | 090900 | 41551202800 | 132000 | 132400 | 132400 | 131800 | 7831 |
| 748 | 20240613 | 090800 | 40517023100 | 132400 | 131900 | 132400 | 131400 | 17594 |
| 749 | 20240613 | 090700 | 38200026800 | 131900 | 132300 | 132400 | 131700 | 23985 |
| 750 | 20240613 | 090600 | 35034425100 | 132400 | 133700 | 133700 | 132200 | 29493 |
| 751 | 20240613 | 090500 | 31116132000 | 133600 | 133100 | 133800 | 133000 | 8584 |
| 752 | 20240613 | 090400 | 29971400500 | 133100 | 134100 | 134200 | 132500 | 43739 |
| 753 | 20240613 | 090300 | 24142581100 | 134200 | 133900 | 134500 | 133800 | 15176 |
| 754 | 20240613 | 090200 | 22108031300 | 133900 | 134000 | 135000 | 133800 | 42788 |
| 755 | 20240613 | 090100 | 16358064000 | 134100 | 135500 | 135600 | 134000 | 36124 |
| 756 | 20240613 | 090000 | 11485886700 | 135600 | 138000 | 138000 | 135300 | 82437 |