41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 214300 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 11743 |
| 3 | 20240717 | 214200 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 4 | 20240717 | 214100 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 5 | 20240717 | 214000 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 6 | 20240717 | 213900 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 7 | 20240717 | 213800 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 8 | 20240717 | 213700 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 9 | 20240717 | 213600 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 10 | 20240717 | 213500 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 11 | 20240717 | 213400 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 12 | 20240717 | 213300 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 13 | 20240717 | 213200 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 14 | 20240717 | 213100 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 15 | 20240717 | 213000 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 16 | 20240717 | 212900 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 17 | 20240717 | 212800 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 18 | 20240717 | 212700 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 19 | 20240717 | 212600 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 20 | 20240717 | 212500 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 21 | 20240717 | 212400 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 22 | 20240717 | 212300 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 23 | 20240717 | 212200 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 24 | 20240717 | 212100 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 25 | 20240717 | 212000 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 26 | 20240717 | 211900 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 27 | 20240717 | 211800 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 28 | 20240717 | 211700 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 29 | 20240717 | 211600 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 30 | 20240717 | 211500 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 31 | 20240717 | 211400 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 32 | 20240717 | 211300 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 11743 |
| 33 | 20240717 | 211200 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 34 | 20240717 | 211100 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 35 | 20240717 | 211000 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 36 | 20240717 | 210900 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 37 | 20240717 | 210800 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 38 | 20240717 | 210700 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 39 | 20240717 | 210600 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 40 | 20240717 | 210500 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 41 | 20240717 | 210400 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 42 | 20240717 | 210300 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 43 | 20240717 | 210200 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 44 | 20240717 | 210100 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 45 | 20240717 | 210000 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 46 | 20240717 | 205900 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 47 | 20240717 | 205800 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 48 | 20240717 | 205700 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 49 | 20240717 | 205600 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 50 | 20240717 | 205500 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 51 | 20240717 | 205400 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 52 | 20240717 | 205300 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 53 | 20240717 | 205200 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 54 | 20240717 | 205100 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 55 | 20240717 | 205000 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 56 | 20240717 | 204900 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 57 | 20240717 | 204800 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 58 | 20240717 | 204700 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 59 | 20240717 | 204600 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 60 | 20240717 | 204500 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 61 | 20240717 | 204400 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 62 | 20240717 | 204300 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 11743 |
| 63 | 20240717 | 204200 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 64 | 20240717 | 204100 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 65 | 20240717 | 204000 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 66 | 20240717 | 203900 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 67 | 20240717 | 203800 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 68 | 20240717 | 203700 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 69 | 20240717 | 203600 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 70 | 20240717 | 203500 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 71 | 20240717 | 203400 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 72 | 20240717 | 203300 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 73 | 20240717 | 203200 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 74 | 20240717 | 203100 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 75 | 20240717 | 203000 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 76 | 20240717 | 202900 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 77 | 20240717 | 202800 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 78 | 20240717 | 202700 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 79 | 20240717 | 202600 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 80 | 20240717 | 202500 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 81 | 20240717 | 202400 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 82 | 20240717 | 202300 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 83 | 20240717 | 202200 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 84 | 20240717 | 202100 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 85 | 20240717 | 202000 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 86 | 20240717 | 201900 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 87 | 20240717 | 201800 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 88 | 20240717 | 201700 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 89 | 20240717 | 201600 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 90 | 20240717 | 201500 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 91 | 20240717 | 201400 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 92 | 20240717 | 201300 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 11743 |
| 93 | 20240717 | 201200 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 94 | 20240717 | 201100 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 95 | 20240717 | 201000 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 96 | 20240717 | 200900 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 97 | 20240717 | 200800 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 98 | 20240717 | 200700 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 99 | 20240717 | 200600 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 100 | 20240717 | 200500 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 101 | 20240717 | 200400 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 102 | 20240717 | 200300 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 103 | 20240717 | 200200 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 104 | 20240717 | 200100 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 105 | 20240717 | 200000 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 106 | 20240717 | 195900 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 107 | 20240717 | 195800 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 108 | 20240717 | 195700 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 109 | 20240717 | 195600 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 110 | 20240717 | 195500 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 111 | 20240717 | 195400 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 112 | 20240717 | 195300 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 113 | 20240717 | 195200 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 114 | 20240717 | 195100 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 115 | 20240717 | 195000 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 116 | 20240717 | 194900 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 117 | 20240717 | 194800 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 118 | 20240717 | 194700 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 119 | 20240717 | 194600 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 120 | 20240717 | 194500 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 121 | 20240717 | 194400 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 122 | 20240717 | 194300 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 11743 |
| 123 | 20240717 | 194200 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 124 | 20240717 | 194100 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 125 | 20240717 | 194000 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 126 | 20240717 | 193900 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 127 | 20240717 | 193800 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 128 | 20240717 | 193700 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 129 | 20240717 | 193600 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 130 | 20240717 | 193500 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 131 | 20240717 | 193400 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 132 | 20240717 | 193300 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 133 | 20240717 | 193200 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 134 | 20240717 | 193100 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 135 | 20240717 | 193000 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 136 | 20240717 | 192900 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 137 | 20240717 | 192800 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 138 | 20240717 | 192700 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 139 | 20240717 | 192600 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 140 | 20240717 | 192500 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 141 | 20240717 | 192400 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 142 | 20240717 | 192300 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 143 | 20240717 | 192200 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 144 | 20240717 | 192100 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 145 | 20240717 | 192000 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 146 | 20240717 | 191900 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 147 | 20240717 | 191800 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 148 | 20240717 | 191700 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 149 | 20240717 | 191600 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 150 | 20240717 | 191500 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 151 | 20240717 | 191400 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 152 | 20240717 | 191300 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 11743 |
| 153 | 20240717 | 191200 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 154 | 20240717 | 191100 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 155 | 20240717 | 191000 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 156 | 20240717 | 190900 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 157 | 20240717 | 190800 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 158 | 20240717 | 190700 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 159 | 20240717 | 190600 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 160 | 20240717 | 190500 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 161 | 20240717 | 190400 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 162 | 20240717 | 190300 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 163 | 20240717 | 190200 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 164 | 20240717 | 190100 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 165 | 20240717 | 190000 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 166 | 20240717 | 185900 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 167 | 20240717 | 185800 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 168 | 20240717 | 185700 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 169 | 20240717 | 185600 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 170 | 20240717 | 185500 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 171 | 20240717 | 185400 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 172 | 20240717 | 185300 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 173 | 20240717 | 185200 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 174 | 20240717 | 185100 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 175 | 20240717 | 185000 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 176 | 20240717 | 184900 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 177 | 20240717 | 184800 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 178 | 20240717 | 184700 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 179 | 20240717 | 184600 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 180 | 20240717 | 184500 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 181 | 20240717 | 184400 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 182 | 20240717 | 184300 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 11743 |
| 183 | 20240717 | 184200 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 184 | 20240717 | 184100 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 185 | 20240717 | 184000 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 186 | 20240717 | 183900 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 187 | 20240717 | 183800 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 188 | 20240717 | 183700 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 189 | 20240717 | 183600 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 190 | 20240717 | 183500 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 191 | 20240717 | 183400 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 192 | 20240717 | 183300 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 193 | 20240717 | 183200 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 194 | 20240717 | 183100 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 195 | 20240717 | 183000 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 196 | 20240717 | 182900 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 197 | 20240717 | 182800 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 198 | 20240717 | 182700 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 199 | 20240717 | 182600 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 200 | 20240717 | 182500 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 201 | 20240717 | 182400 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 202 | 20240717 | 182300 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 203 | 20240717 | 182200 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 204 | 20240717 | 182100 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 205 | 20240717 | 182000 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 206 | 20240717 | 181900 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 207 | 20240717 | 181800 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 208 | 20240717 | 181700 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 209 | 20240717 | 181600 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 210 | 20240717 | 181500 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 211 | 20240717 | 181400 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 212 | 20240717 | 181300 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 11743 |
| 213 | 20240717 | 181200 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 214 | 20240717 | 181100 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 215 | 20240717 | 181000 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 216 | 20240717 | 180900 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 217 | 20240717 | 180800 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 218 | 20240717 | 180700 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 219 | 20240717 | 180600 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 220 | 20240717 | 180500 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 221 | 20240717 | 180400 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 222 | 20240717 | 180300 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 223 | 20240717 | 180200 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 224 | 20240717 | 180100 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 225 | 20240717 | 180000 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 226 | 20240717 | 175900 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 227 | 20240717 | 175800 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 228 | 20240717 | 175700 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 229 | 20240717 | 175600 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 230 | 20240717 | 175500 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 231 | 20240717 | 175400 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 232 | 20240717 | 175300 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 233 | 20240717 | 175200 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 234 | 20240717 | 175100 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 235 | 20240717 | 175000 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 236 | 20240717 | 174900 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 237 | 20240717 | 174800 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 238 | 20240717 | 174700 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 239 | 20240717 | 174600 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 240 | 20240717 | 174500 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 241 | 20240717 | 174400 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 242 | 20240717 | 174300 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 11743 |
| 243 | 20240717 | 174200 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 244 | 20240717 | 174100 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 245 | 20240717 | 174000 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 246 | 20240717 | 173900 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 247 | 20240717 | 173800 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 248 | 20240717 | 173700 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 249 | 20240717 | 173600 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 250 | 20240717 | 173500 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 251 | 20240717 | 173400 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 252 | 20240717 | 173300 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 253 | 20240717 | 173200 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 254 | 20240717 | 173100 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 255 | 20240717 | 173000 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 256 | 20240717 | 172900 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 257 | 20240717 | 172800 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 258 | 20240717 | 172700 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 259 | 20240717 | 172600 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 260 | 20240717 | 172500 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 261 | 20240717 | 172400 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 262 | 20240717 | 172300 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 263 | 20240717 | 172200 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 264 | 20240717 | 172100 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 265 | 20240717 | 172000 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 266 | 20240717 | 171900 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 267 | 20240717 | 171800 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 268 | 20240717 | 171700 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 269 | 20240717 | 171600 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 270 | 20240717 | 171500 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 271 | 20240717 | 171400 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 272 | 20240717 | 171300 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 11743 |
| 273 | 20240717 | 171200 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 274 | 20240717 | 171100 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 275 | 20240717 | 171000 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 276 | 20240717 | 170900 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 277 | 20240717 | 170800 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 278 | 20240717 | 170700 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 279 | 20240717 | 170600 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 280 | 20240717 | 170500 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 281 | 20240717 | 170400 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 282 | 20240717 | 170300 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 283 | 20240717 | 170200 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 284 | 20240717 | 170100 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 285 | 20240717 | 170000 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 286 | 20240717 | 165900 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 287 | 20240717 | 165800 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 288 | 20240717 | 165700 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 289 | 20240717 | 165600 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 290 | 20240717 | 165500 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 291 | 20240717 | 165400 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 292 | 20240717 | 165300 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 293 | 20240717 | 165200 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 294 | 20240717 | 165100 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 295 | 20240717 | 165000 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 296 | 20240717 | 164900 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 297 | 20240717 | 164800 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 298 | 20240717 | 164700 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 299 | 20240717 | 164600 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 300 | 20240717 | 164500 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 301 | 20240717 | 164400 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 302 | 20240717 | 164300 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 11743 |
| 303 | 20240717 | 164200 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 304 | 20240717 | 164100 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 305 | 20240717 | 164000 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 306 | 20240717 | 163900 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 307 | 20240717 | 163800 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 308 | 20240717 | 163700 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 309 | 20240717 | 163600 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 310 | 20240717 | 163500 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 311 | 20240717 | 163400 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 312 | 20240717 | 163300 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 313 | 20240717 | 163200 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 314 | 20240717 | 163100 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 315 | 20240717 | 163000 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 316 | 20240717 | 162900 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 317 | 20240717 | 162800 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 318 | 20240717 | 162700 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 319 | 20240717 | 162600 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 320 | 20240717 | 162500 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 321 | 20240717 | 162400 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 322 | 20240717 | 162300 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 323 | 20240717 | 162200 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 324 | 20240717 | 162100 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 325 | 20240717 | 162000 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 326 | 20240717 | 161900 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 327 | 20240717 | 161800 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 328 | 20240717 | 161700 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 329 | 20240717 | 161600 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 330 | 20240717 | 161500 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 331 | 20240717 | 161400 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 332 | 20240717 | 161300 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 11743 |
| 333 | 20240717 | 161200 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 334 | 20240717 | 161100 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 335 | 20240717 | 161000 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 336 | 20240717 | 160900 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 337 | 20240717 | 160800 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 338 | 20240717 | 160700 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 339 | 20240717 | 160600 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 340 | 20240717 | 160500 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 341 | 20240717 | 160400 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 342 | 20240717 | 160300 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 343 | 20240717 | 160200 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 344 | 20240717 | 160100 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 345 | 20240717 | 160000 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 346 | 20240717 | 155900 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 347 | 20240717 | 155800 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 348 | 20240717 | 155700 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 349 | 20240717 | 155600 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 350 | 20240717 | 155500 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 351 | 20240717 | 155400 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 352 | 20240717 | 155300 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 353 | 20240717 | 155200 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 354 | 20240717 | 155100 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 355 | 20240717 | 155000 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 356 | 20240717 | 154900 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 357 | 20240717 | 154800 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 358 | 20240717 | 154700 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 359 | 20240717 | 154600 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 360 | 20240717 | 154500 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 361 | 20240717 | 154400 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 362 | 20240717 | 154300 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 11743 |
| 363 | 20240717 | 154200 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 364 | 20240717 | 154100 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 365 | 20240717 | 154000 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 366 | 20240717 | 153900 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 367 | 20240717 | 153800 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 368 | 20240717 | 153700 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 369 | 20240717 | 153600 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 370 | 20240717 | 153500 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 371 | 20240717 | 153400 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 372 | 20240717 | 153300 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 373 | 20240717 | 153200 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 374 | 20240717 | 153100 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 0 |
| 375 | 20240717 | 153000 | 46651841100 | 92500 | 92500 | 92500 | 92500 | 11743 |
| 376 | 20240717 | 152900 | 45565613600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 377 | 20240717 | 152800 | 45565613600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 378 | 20240717 | 152700 | 45565613600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 379 | 20240717 | 152600 | 45565613600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 380 | 20240717 | 152500 | 45565613600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 381 | 20240717 | 152400 | 45565613600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 382 | 20240717 | 152300 | 45565613600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 383 | 20240717 | 152200 | 45565613600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 384 | 20240717 | 152100 | 45565613600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 385 | 20240717 | 152000 | 45565613600 | 92500 | 92500 | 92500 | 92500 | 0 |
| 386 | 20240717 | 151900 | 45565613600 | 92500 | 92100 | 92500 | 91900 | 2626 |
| 387 | 20240717 | 151800 | 45323513900 | 92200 | 91700 | 92200 | 91700 | 4443 |
| 388 | 20240717 | 151700 | 44914821600 | 91800 | 91700 | 91900 | 91600 | 9333 |
| 389 | 20240717 | 151600 | 44059380200 | 91700 | 91700 | 91800 | 91600 | 5686 |
| 390 | 20240717 | 151500 | 43537904000 | 91700 | 91800 | 91900 | 91700 | 3025 |
| 391 | 20240717 | 151400 | 43260409200 | 91800 | 91700 | 91900 | 91700 | 1643 |
| 392 | 20240717 | 151300 | 43109600000 | 91800 | 91800 | 91800 | 91700 | 1658 |
| 393 | 20240717 | 151200 | 42957449300 | 91800 | 91800 | 91900 | 91700 | 1863 |
| 394 | 20240717 | 151100 | 42786441600 | 91800 | 91800 | 91900 | 91700 | 1836 |
| 395 | 20240717 | 151000 | 42617889600 | 91800 | 91900 | 92000 | 91800 | 2755 |
| 396 | 20240717 | 150900 | 42364820900 | 92000 | 92000 | 92000 | 91900 | 935 |
| 397 | 20240717 | 150800 | 42278890300 | 92000 | 92000 | 92200 | 91900 | 1045 |
| 398 | 20240717 | 150700 | 42182766000 | 92000 | 91900 | 92000 | 91800 | 1812 |
| 399 | 20240717 | 150600 | 42016254800 | 91900 | 91900 | 91900 | 91800 | 1395 |
| 400 | 20240717 | 150500 | 41888107300 | 91900 | 92200 | 92300 | 91900 | 12147 |
| 401 | 20240717 | 150400 | 40770608500 | 92200 | 92300 | 92300 | 92200 | 460 |
| 402 | 20240717 | 150300 | 40728191000 | 92300 | 92300 | 92400 | 92200 | 400 |
| 403 | 20240717 | 150200 | 40691282500 | 92300 | 92300 | 92400 | 92300 | 777 |
| 404 | 20240717 | 150100 | 40619543500 | 92400 | 92400 | 92400 | 92300 | 602 |
| 405 | 20240717 | 150000 | 40563956000 | 92400 | 92300 | 92400 | 92300 | 358 |
| 406 | 20240717 | 145900 | 40530901500 | 92200 | 92200 | 92300 | 92200 | 503 |
| 407 | 20240717 | 145800 | 40484516200 | 92200 | 92400 | 92400 | 92200 | 495 |
| 408 | 20240717 | 145700 | 40438839300 | 92300 | 92000 | 92400 | 92000 | 1056 |
| 409 | 20240717 | 145600 | 40341461800 | 92000 | 92200 | 92300 | 92000 | 624 |
| 410 | 20240717 | 145500 | 40283978600 | 92200 | 92200 | 92300 | 92100 | 2792 |
| 411 | 20240717 | 145400 | 40026687000 | 92300 | 92300 | 92300 | 92200 | 370 |
| 412 | 20240717 | 145300 | 39992548800 | 92300 | 92300 | 92400 | 92300 | 338 |
| 413 | 20240717 | 145200 | 39961350700 | 92300 | 92200 | 92400 | 92100 | 984 |
| 414 | 20240717 | 145100 | 39870591900 | 92100 | 92100 | 92200 | 92100 | 1134 |
| 415 | 20240717 | 145000 | 39766144300 | 92100 | 92100 | 92200 | 92100 | 626 |
| 416 | 20240717 | 144900 | 39708480300 | 92200 | 92200 | 92200 | 92100 | 753 |
| 417 | 20240717 | 144800 | 39639069200 | 92200 | 92100 | 92200 | 92100 | 618 |
| 418 | 20240717 | 144700 | 39582102100 | 92200 | 92200 | 92200 | 92100 | 893 |
| 419 | 20240717 | 144600 | 39499835400 | 92200 | 92000 | 92200 | 92000 | 2026 |
| 420 | 20240717 | 144500 | 39313263900 | 92100 | 92200 | 92200 | 92000 | 3512 |
| 421 | 20240717 | 144400 | 38989772600 | 92200 | 92100 | 92400 | 92100 | 906 |
| 422 | 20240717 | 144300 | 38906240100 | 92100 | 92300 | 92300 | 92100 | 1557 |
| 423 | 20240717 | 144200 | 38762599300 | 92300 | 92400 | 92500 | 92300 | 243 |
| 424 | 20240717 | 144100 | 38740151700 | 92500 | 92400 | 92500 | 92300 | 317 |
| 425 | 20240717 | 144000 | 38710853300 | 92400 | 92300 | 92400 | 92300 | 1287 |
| 426 | 20240717 | 143900 | 38591974800 | 92300 | 92500 | 92600 | 92300 | 1317 |
| 427 | 20240717 | 143800 | 38470192500 | 92600 | 92600 | 92600 | 92500 | 782 |
| 428 | 20240717 | 143700 | 38397788100 | 92500 | 92400 | 92600 | 92400 | 525 |
| 429 | 20240717 | 143600 | 38349223800 | 92500 | 92500 | 92500 | 92400 | 607 |
| 430 | 20240717 | 143500 | 38293081100 | 92500 | 92400 | 92500 | 92400 | 570 |
| 431 | 20240717 | 143400 | 38240384100 | 92500 | 92500 | 92500 | 92400 | 669 |
| 432 | 20240717 | 143300 | 38178504000 | 92500 | 92300 | 92500 | 92300 | 525 |
| 433 | 20240717 | 143200 | 38129999600 | 92400 | 92400 | 92400 | 92300 | 399 |
| 434 | 20240717 | 143100 | 38093147400 | 92400 | 92400 | 92600 | 92400 | 702 |
| 435 | 20240717 | 143000 | 38028257500 | 92400 | 92300 | 92400 | 92300 | 900 |
| 436 | 20240717 | 142900 | 37945137300 | 92300 | 92200 | 92400 | 92200 | 542 |
| 437 | 20240717 | 142800 | 37895109800 | 92200 | 92100 | 92300 | 92100 | 1011 |
| 438 | 20240717 | 142700 | 37801921000 | 92200 | 92000 | 92200 | 92000 | 1140 |
| 439 | 20240717 | 142600 | 37696926100 | 92000 | 92000 | 92100 | 92000 | 842 |
| 440 | 20240717 | 142500 | 37619415900 | 92100 | 92200 | 92200 | 92000 | 2237 |
| 441 | 20240717 | 142400 | 37413413500 | 92100 | 92200 | 92300 | 92100 | 2410 |
| 442 | 20240717 | 142300 | 37191293700 | 92200 | 92200 | 92300 | 92100 | 1941 |
| 443 | 20240717 | 142200 | 37012385400 | 92200 | 92300 | 92400 | 92200 | 906 |
| 444 | 20240717 | 142100 | 36928822600 | 92300 | 92400 | 92400 | 92200 | 1917 |
| 445 | 20240717 | 142000 | 36751868200 | 92400 | 92400 | 92500 | 92400 | 718 |
| 446 | 20240717 | 141900 | 36685512100 | 92600 | 92600 | 92600 | 92400 | 4672 |
| 447 | 20240717 | 141800 | 36253208800 | 92600 | 92700 | 92700 | 92600 | 619 |
| 448 | 20240717 | 141700 | 36195857700 | 92600 | 92700 | 92800 | 92600 | 665 |
| 449 | 20240717 | 141600 | 36134223500 | 92700 | 92800 | 92900 | 92700 | 311 |
| 450 | 20240717 | 141500 | 36105357400 | 92800 | 92600 | 92800 | 92600 | 256 |
| 451 | 20240717 | 141400 | 36081628700 | 92700 | 92600 | 92800 | 92600 | 394 |
| 452 | 20240717 | 141300 | 36045128200 | 92600 | 92800 | 92800 | 92500 | 1176 |
| 453 | 20240717 | 141200 | 35936229700 | 92700 | 92700 | 92700 | 92600 | 202 |
| 454 | 20240717 | 141100 | 35917504500 | 92700 | 92700 | 92800 | 92600 | 912 |
| 455 | 20240717 | 141000 | 35832966200 | 92600 | 92700 | 92800 | 92600 | 838 |
| 456 | 20240717 | 140900 | 35755311600 | 92700 | 92800 | 92800 | 92700 | 332 |
| 457 | 20240717 | 140800 | 35724531000 | 92800 | 92700 | 92800 | 92700 | 369 |
| 458 | 20240717 | 140700 | 35690323200 | 92700 | 92800 | 92900 | 92700 | 833 |
| 459 | 20240717 | 140600 | 35613053200 | 92900 | 92800 | 92900 | 92800 | 423 |
| 460 | 20240717 | 140500 | 35573794700 | 92800 | 93000 | 93000 | 92800 | 485 |
| 461 | 20240717 | 140400 | 35528762800 | 93000 | 93000 | 93000 | 92900 | 221 |
| 462 | 20240717 | 140300 | 35508224800 | 93000 | 93200 | 93200 | 93000 | 353 |
| 463 | 20240717 | 140200 | 35475375200 | 93200 | 92900 | 93200 | 92900 | 361 |
| 464 | 20240717 | 140100 | 35441791900 | 92900 | 93000 | 93000 | 92900 | 292 |
| 465 | 20240717 | 140000 | 35414663800 | 93000 | 92900 | 93000 | 92800 | 513 |
| 466 | 20240717 | 135900 | 35367022300 | 92800 | 92800 | 92900 | 92800 | 396 |
| 467 | 20240717 | 135800 | 35330263100 | 92900 | 92900 | 92900 | 92800 | 342 |
| 468 | 20240717 | 135700 | 35298493900 | 92900 | 93000 | 93000 | 92800 | 146 |
| 469 | 20240717 | 135600 | 35284933800 | 92900 | 92900 | 92900 | 92900 | 452 |
| 470 | 20240717 | 135500 | 35242943000 | 92900 | 92900 | 93000 | 92900 | 159 |
| 471 | 20240717 | 135400 | 35228171800 | 92900 | 92900 | 93000 | 92900 | 458 |
| 472 | 20240717 | 135300 | 35185622400 | 92900 | 92800 | 92900 | 92700 | 778 |
| 473 | 20240717 | 135200 | 35113442400 | 92800 | 92800 | 92900 | 92800 | 1388 |
| 474 | 20240717 | 135100 | 34984631800 | 92900 | 92900 | 93000 | 92800 | 1115 |
| 475 | 20240717 | 135000 | 34881059400 | 92900 | 93000 | 93000 | 92900 | 251 |
| 476 | 20240717 | 134900 | 34857739700 | 92900 | 92900 | 93100 | 92900 | 383 |
| 477 | 20240717 | 134800 | 34822105800 | 92900 | 93100 | 93100 | 92900 | 812 |
| 478 | 20240717 | 134700 | 34746586300 | 93000 | 93200 | 93300 | 93000 | 902 |
| 479 | 20240717 | 134600 | 34662594200 | 93300 | 93200 | 93300 | 93200 | 414 |
| 480 | 20240717 | 134500 | 34624005700 | 93300 | 93100 | 93300 | 93100 | 380 |
| 481 | 20240717 | 134400 | 34588583700 | 93200 | 93100 | 93200 | 93100 | 261 |
| 482 | 20240717 | 134300 | 34564274000 | 93200 | 93300 | 93300 | 93100 | 227 |
| 483 | 20240717 | 134200 | 34543113700 | 93200 | 93000 | 93300 | 93000 | 231 |
| 484 | 20240717 | 134100 | 34521610900 | 93000 | 93000 | 93000 | 92900 | 178 |
| 485 | 20240717 | 134000 | 34505070100 | 93000 | 93000 | 93000 | 92900 | 309 |
| 486 | 20240717 | 133900 | 34476336000 | 93000 | 93100 | 93100 | 93000 | 64 |
| 487 | 20240717 | 133800 | 34470379600 | 93000 | 93100 | 93100 | 93000 | 519 |
| 488 | 20240717 | 133700 | 34422070300 | 93100 | 93200 | 93200 | 93100 | 230 |
| 489 | 20240717 | 133600 | 34400651300 | 93200 | 93300 | 93300 | 93200 | 92 |
| 490 | 20240717 | 133500 | 34392068100 | 93300 | 93300 | 93400 | 93300 | 485 |
| 491 | 20240717 | 133400 | 34346769600 | 93400 | 93300 | 93400 | 93300 | 135 |
| 492 | 20240717 | 133300 | 34334162300 | 93400 | 93100 | 93400 | 93100 | 646 |
| 493 | 20240717 | 133200 | 34273941700 | 93100 | 93000 | 93100 | 92900 | 615 |
| 494 | 20240717 | 133100 | 34216735400 | 92900 | 93000 | 93000 | 92900 | 454 |
| 495 | 20240717 | 133000 | 34174523800 | 93000 | 92900 | 93000 | 92900 | 382 |
| 496 | 20240717 | 132900 | 34139034000 | 92800 | 92900 | 93000 | 92800 | 429 |
| 497 | 20240717 | 132800 | 34099181100 | 92900 | 93000 | 93100 | 92900 | 1077 |
| 498 | 20240717 | 132700 | 33998989800 | 93000 | 93000 | 93000 | 92900 | 229 |
| 499 | 20240717 | 132600 | 33977704200 | 92900 | 93000 | 93100 | 92900 | 246 |
| 500 | 20240717 | 132500 | 33954826900 | 93000 | 93000 | 93100 | 93000 | 288 |
| 501 | 20240717 | 132400 | 33928042800 | 93000 | 93000 | 93100 | 93000 | 202 |
| 502 | 20240717 | 132300 | 33909245800 | 93000 | 92900 | 93000 | 92900 | 806 |
| 503 | 20240717 | 132200 | 33834334500 | 92900 | 93000 | 93100 | 92900 | 791 |
| 504 | 20240717 | 132100 | 33760833000 | 93000 | 93100 | 93100 | 93000 | 388 |
| 505 | 20240717 | 132000 | 33724737500 | 93200 | 93100 | 93200 | 93000 | 125 |
| 506 | 20240717 | 131900 | 33713105500 | 93100 | 93000 | 93200 | 93000 | 260 |
| 507 | 20240717 | 131800 | 33688908800 | 93000 | 93000 | 93100 | 93000 | 942 |
| 508 | 20240717 | 131700 | 33601301800 | 92900 | 92800 | 93000 | 92800 | 419 |
| 509 | 20240717 | 131600 | 33562373200 | 92900 | 93000 | 93000 | 92800 | 1224 |
| 510 | 20240717 | 131500 | 33448593200 | 93000 | 93000 | 93100 | 93000 | 369 |
| 511 | 20240717 | 131400 | 33414275500 | 93100 | 93100 | 93100 | 93100 | 59 |
| 512 | 20240717 | 131300 | 33408782600 | 93100 | 93100 | 93200 | 93000 | 515 |
| 513 | 20240717 | 131200 | 33360870500 | 93100 | 93100 | 93200 | 93100 | 405 |
| 514 | 20240717 | 131100 | 33323163200 | 93100 | 93200 | 93200 | 93100 | 121 |
| 515 | 20240717 | 131000 | 33311891700 | 93100 | 93200 | 93200 | 93100 | 175 |
| 516 | 20240717 | 130900 | 33295584600 | 93200 | 93200 | 93200 | 93100 | 112 |
| 517 | 20240717 | 130800 | 33285151800 | 93200 | 92900 | 93200 | 92900 | 595 |
| 518 | 20240717 | 130700 | 33229787100 | 92900 | 93000 | 93000 | 92900 | 47 |
| 519 | 20240717 | 130600 | 33225419100 | 93000 | 93000 | 93000 | 92900 | 237 |
| 520 | 20240717 | 130500 | 33203400900 | 93000 | 93000 | 93000 | 92800 | 621 |
| 521 | 20240717 | 130400 | 33145707500 | 93000 | 92900 | 93000 | 92900 | 406 |
| 522 | 20240717 | 130300 | 33107984800 | 93000 | 92900 | 93000 | 92800 | 1160 |
| 523 | 20240717 | 130200 | 33000216700 | 92900 | 92900 | 92900 | 92800 | 514 |
| 524 | 20240717 | 130100 | 32952516600 | 92800 | 92800 | 92900 | 92800 | 502 |
| 525 | 20240717 | 130000 | 32905930000 | 92900 | 92900 | 93000 | 92800 | 562 |
| 526 | 20240717 | 125900 | 32853720800 | 92900 | 93000 | 93000 | 92900 | 210 |
| 527 | 20240717 | 125800 | 32834208300 | 92900 | 92900 | 93000 | 92900 | 515 |
| 528 | 20240717 | 125700 | 32786355600 | 92900 | 92900 | 93000 | 92800 | 634 |
| 529 | 20240717 | 125600 | 32727460200 | 92900 | 92900 | 93000 | 92900 | 621 |
| 530 | 20240717 | 125500 | 32669766800 | 92900 | 92900 | 93000 | 92900 | 239 |
| 531 | 20240717 | 125400 | 32647560100 | 92900 | 92900 | 93000 | 92900 | 578 |
| 532 | 20240717 | 125300 | 32593843500 | 92900 | 93300 | 93300 | 92900 | 2647 |
| 533 | 20240717 | 125200 | 32347540000 | 93200 | 93300 | 93300 | 93200 | 303 |
| 534 | 20240717 | 125100 | 32319281800 | 93400 | 93400 | 93400 | 93300 | 81 |
| 535 | 20240717 | 125000 | 32311720100 | 93300 | 93400 | 93500 | 93300 | 117 |
| 536 | 20240717 | 124900 | 32300793600 | 93400 | 93400 | 93500 | 93300 | 1185 |
| 537 | 20240717 | 124800 | 32190218200 | 93400 | 93200 | 93400 | 93200 | 297 |
| 538 | 20240717 | 124700 | 32162512100 | 93300 | 93000 | 93300 | 93000 | 696 |
| 539 | 20240717 | 124600 | 32097669000 | 93000 | 93100 | 93100 | 93000 | 52 |
| 540 | 20240717 | 124500 | 32092830400 | 93100 | 93200 | 93200 | 93000 | 899 |
| 541 | 20240717 | 124400 | 32009179300 | 93200 | 93200 | 93200 | 93100 | 97 |
| 542 | 20240717 | 124300 | 32000139300 | 93200 | 93100 | 93200 | 93100 | 138 |
| 543 | 20240717 | 124200 | 31987281700 | 93200 | 93100 | 93200 | 93100 | 54 |
| 544 | 20240717 | 124100 | 31982251700 | 93100 | 93200 | 93200 | 93100 | 47 |
| 545 | 20240717 | 124000 | 31977871600 | 93200 | 93200 | 93200 | 93200 | 85 |
| 546 | 20240717 | 123900 | 31969949600 | 93100 | 93200 | 93200 | 93100 | 271 |
| 547 | 20240717 | 123800 | 31944693000 | 93200 | 93100 | 93200 | 93100 | 407 |
| 548 | 20240717 | 123700 | 31906791000 | 93100 | 93200 | 93200 | 93100 | 140 |
| 549 | 20240717 | 123600 | 31893752100 | 93200 | 93100 | 93300 | 93000 | 736 |
| 550 | 20240717 | 123500 | 31825184000 | 93100 | 93000 | 93100 | 93000 | 89 |
| 551 | 20240717 | 123400 | 31816904800 | 93000 | 93000 | 93100 | 93000 | 322 |
| 552 | 20240717 | 123300 | 31786944300 | 93100 | 93200 | 93200 | 93100 | 698 |
| 553 | 20240717 | 123200 | 31721927600 | 93300 | 93200 | 93300 | 93200 | 382 |
| 554 | 20240717 | 123100 | 31686317200 | 93200 | 93300 | 93400 | 93200 | 829 |
| 555 | 20240717 | 123000 | 31608979300 | 93300 | 93400 | 93500 | 93300 | 475 |
| 556 | 20240717 | 122900 | 31564634700 | 93400 | 93400 | 93400 | 93300 | 273 |
| 557 | 20240717 | 122800 | 31539143400 | 93300 | 93400 | 93400 | 93300 | 620 |
| 558 | 20240717 | 122700 | 31481254700 | 93400 | 93400 | 93500 | 93400 | 128 |
| 559 | 20240717 | 122600 | 31469299000 | 93400 | 93400 | 93400 | 93300 | 195 |
| 560 | 20240717 | 122500 | 31451089100 | 93300 | 93300 | 93300 | 93200 | 140 |
| 561 | 20240717 | 122400 | 31438027900 | 93300 | 93400 | 93500 | 93300 | 485 |
| 562 | 20240717 | 122300 | 31392743600 | 93500 | 93400 | 93500 | 93400 | 76 |
| 563 | 20240717 | 122200 | 31385644800 | 93400 | 93400 | 93500 | 93400 | 159 |
| 564 | 20240717 | 122100 | 31370790700 | 93400 | 93400 | 93500 | 93400 | 73 |
| 565 | 20240717 | 122000 | 31363972400 | 93400 | 93400 | 93500 | 93400 | 54 |
| 566 | 20240717 | 121900 | 31358926800 | 93500 | 93500 | 93500 | 93400 | 177 |
| 567 | 20240717 | 121800 | 31342379800 | 93500 | 93300 | 93600 | 93300 | 1320 |
| 568 | 20240717 | 121700 | 31218976500 | 93400 | 93300 | 93400 | 93300 | 256 |
| 569 | 20240717 | 121600 | 31195091400 | 93200 | 93100 | 93200 | 93100 | 214 |
| 570 | 20240717 | 121500 | 31175148100 | 93000 | 93300 | 93300 | 93000 | 485 |
| 571 | 20240717 | 121400 | 31129973800 | 93200 | 93300 | 93400 | 93100 | 322 |
| 572 | 20240717 | 121300 | 31099934700 | 93300 | 93000 | 93300 | 93000 | 1732 |
| 573 | 20240717 | 121200 | 30938755500 | 93000 | 93100 | 93200 | 93000 | 608 |
| 574 | 20240717 | 121100 | 30882165800 | 93100 | 93000 | 93100 | 92900 | 1108 |
| 575 | 20240717 | 121000 | 30779115500 | 93000 | 93200 | 93200 | 93000 | 547 |
| 576 | 20240717 | 120900 | 30728190500 | 93200 | 93200 | 93200 | 93100 | 2154 |
| 577 | 20240717 | 120800 | 30527616400 | 93200 | 93400 | 93400 | 93200 | 939 |
| 578 | 20240717 | 120700 | 30440025900 | 93400 | 93600 | 93600 | 93300 | 817 |
| 579 | 20240717 | 120600 | 30363666800 | 93600 | 93500 | 93600 | 93500 | 123 |
| 580 | 20240717 | 120500 | 30352165200 | 93500 | 93500 | 93600 | 93500 | 126 |
| 581 | 20240717 | 120400 | 30340382400 | 93500 | 93700 | 93700 | 93500 | 569 |
| 582 | 20240717 | 120300 | 30287128100 | 93700 | 93800 | 93900 | 93700 | 379 |
| 583 | 20240717 | 120200 | 30251600200 | 93900 | 93900 | 93900 | 93700 | 290 |
| 584 | 20240717 | 120100 | 30224404100 | 93900 | 93900 | 93900 | 93800 | 285 |
| 585 | 20240717 | 120000 | 30197643900 | 94000 | 93900 | 94000 | 93900 | 66 |
| 586 | 20240717 | 115900 | 30191446300 | 94000 | 93800 | 94000 | 93700 | 1065 |
| 587 | 20240717 | 115800 | 30091549600 | 93800 | 93900 | 93900 | 93800 | 105 |
| 588 | 20240717 | 115700 | 30081699500 | 93900 | 93800 | 93900 | 93800 | 329 |
| 589 | 20240717 | 115600 | 30050837200 | 93800 | 93800 | 93900 | 93800 | 604 |
| 590 | 20240717 | 115500 | 29994181900 | 93900 | 93800 | 93900 | 93800 | 73 |
| 591 | 20240717 | 115400 | 29987333400 | 93800 | 93900 | 93900 | 93800 | 201 |
| 592 | 20240717 | 115300 | 29968479000 | 93900 | 94000 | 94000 | 93900 | 446 |
| 593 | 20240717 | 115200 | 29926593300 | 94000 | 94000 | 94100 | 93900 | 427 |
| 594 | 20240717 | 115100 | 29886455700 | 94100 | 94200 | 94200 | 94100 | 65 |
| 595 | 20240717 | 115000 | 29880336600 | 94200 | 94100 | 94200 | 94100 | 157 |
| 596 | 20240717 | 114900 | 29865562100 | 94100 | 94000 | 94100 | 94000 | 1241 |
| 597 | 20240717 | 114800 | 29748824000 | 94000 | 94100 | 94100 | 93900 | 917 |
| 598 | 20240717 | 114700 | 29662665500 | 93900 | 94000 | 94000 | 93900 | 154 |
| 599 | 20240717 | 114600 | 29648191000 | 94000 | 93900 | 94000 | 93900 | 80 |
| 600 | 20240717 | 114500 | 29640676200 | 93900 | 93800 | 93900 | 93800 | 60 |
| 601 | 20240717 | 114400 | 29635045200 | 93800 | 93900 | 94000 | 93800 | 206 |
| 602 | 20240717 | 114300 | 29615712300 | 93800 | 94000 | 94000 | 93800 | 460 |
| 603 | 20240717 | 114200 | 29572554300 | 93900 | 93900 | 93900 | 93800 | 201 |
| 604 | 20240717 | 114100 | 29553680900 | 93900 | 93900 | 93900 | 93800 | 400 |
| 605 | 20240717 | 114000 | 29516151900 | 93900 | 94100 | 94100 | 93800 | 1301 |
| 606 | 20240717 | 113900 | 29393945000 | 94100 | 94000 | 94100 | 94000 | 241 |
| 607 | 20240717 | 113800 | 29371279900 | 94100 | 94000 | 94100 | 94000 | 126 |
| 608 | 20240717 | 113700 | 29359430100 | 94000 | 93800 | 94000 | 93800 | 490 |
| 609 | 20240717 | 113600 | 29313395400 | 93900 | 93900 | 94000 | 93800 | 1411 |
| 610 | 20240717 | 113500 | 29180884100 | 93900 | 94000 | 94100 | 93900 | 252 |
| 611 | 20240717 | 113400 | 29157198400 | 94000 | 94000 | 94000 | 93900 | 240 |
| 612 | 20240717 | 113300 | 29134639200 | 94000 | 94100 | 94100 | 94000 | 339 |
| 613 | 20240717 | 113200 | 29102765200 | 94100 | 94200 | 94200 | 94100 | 85 |
| 614 | 20240717 | 113100 | 29094766400 | 94200 | 94100 | 94200 | 94000 | 90 |
| 615 | 20240717 | 113000 | 29086297100 | 94100 | 93900 | 94100 | 93900 | 287 |
| 616 | 20240717 | 112900 | 29059314600 | 93900 | 93900 | 94000 | 93900 | 452 |
| 617 | 20240717 | 112800 | 29016870700 | 93900 | 94100 | 94100 | 93900 | 213 |
| 618 | 20240717 | 112700 | 28996866100 | 94000 | 94100 | 94100 | 93900 | 805 |
| 619 | 20240717 | 112600 | 28921200700 | 94000 | 94000 | 94100 | 94000 | 286 |
| 620 | 20240717 | 112500 | 28894310000 | 94000 | 94000 | 94200 | 93900 | 719 |
| 621 | 20240717 | 112400 | 28826706100 | 94000 | 94200 | 94300 | 94000 | 662 |
| 622 | 20240717 | 112300 | 28764405500 | 94200 | 94100 | 94200 | 94100 | 520 |
| 623 | 20240717 | 112200 | 28715445300 | 94200 | 94100 | 94200 | 94100 | 322 |
| 624 | 20240717 | 112100 | 28685124900 | 94100 | 94200 | 94200 | 94100 | 357 |
| 625 | 20240717 | 112000 | 28651498800 | 94200 | 94300 | 94300 | 94100 | 1148 |
| 626 | 20240717 | 111900 | 28543414500 | 94300 | 94200 | 94300 | 94200 | 148 |
| 627 | 20240717 | 111800 | 28529470000 | 94200 | 94000 | 94200 | 94000 | 407 |
| 628 | 20240717 | 111700 | 28491147200 | 94100 | 94100 | 94100 | 93900 | 263 |
| 629 | 20240717 | 111600 | 28466412600 | 94000 | 93900 | 94000 | 93900 | 128 |
| 630 | 20240717 | 111500 | 28454385700 | 93900 | 93900 | 94000 | 93900 | 90 |
| 631 | 20240717 | 111400 | 28445934600 | 93900 | 93900 | 93900 | 93800 | 170 |
| 632 | 20240717 | 111300 | 28429976500 | 93900 | 93900 | 93900 | 93700 | 1048 |
| 633 | 20240717 | 111200 | 28331640800 | 93900 | 94000 | 94000 | 93900 | 95 |
| 634 | 20240717 | 111100 | 28322716500 | 94000 | 94000 | 94000 | 94000 | 323 |
| 635 | 20240717 | 111000 | 28292354500 | 94100 | 93900 | 94200 | 93900 | 846 |
| 636 | 20240717 | 110900 | 28212864800 | 93800 | 93900 | 93900 | 93700 | 342 |
| 637 | 20240717 | 110800 | 28180788000 | 93900 | 94000 | 94000 | 93800 | 2062 |
| 638 | 20240717 | 110700 | 27987099600 | 94000 | 94300 | 94300 | 94000 | 1948 |
| 639 | 20240717 | 110600 | 27803841700 | 94300 | 94400 | 94500 | 94300 | 624 |
| 640 | 20240717 | 110500 | 27744973900 | 94400 | 94400 | 94400 | 94100 | 1974 |
| 641 | 20240717 | 110400 | 27558867000 | 94400 | 94500 | 94600 | 94400 | 1221 |
| 642 | 20240717 | 110300 | 27443514600 | 94500 | 94200 | 94500 | 94200 | 2268 |
| 643 | 20240717 | 110200 | 27229504000 | 94200 | 94300 | 94300 | 94200 | 777 |
| 644 | 20240717 | 110100 | 27156297200 | 94200 | 94400 | 94400 | 94200 | 1056 |
| 645 | 20240717 | 110000 | 27056742300 | 94400 | 94100 | 94400 | 94100 | 278 |
| 646 | 20240717 | 105900 | 27030546000 | 94200 | 94000 | 94300 | 94000 | 1083 |
| 647 | 20240717 | 105800 | 26928596000 | 94000 | 94000 | 94000 | 93900 | 352 |
| 648 | 20240717 | 105700 | 26895515300 | 94000 | 94000 | 94100 | 93900 | 460 |
| 649 | 20240717 | 105600 | 26852276800 | 94000 | 94000 | 94000 | 93900 | 540 |
| 650 | 20240717 | 105500 | 26801517900 | 94000 | 94000 | 94100 | 93900 | 1020 |
| 651 | 20240717 | 105400 | 26705581300 | 94000 | 94000 | 94200 | 93900 | 2913 |
| 652 | 20240717 | 105300 | 26431576800 | 94000 | 94300 | 94400 | 94000 | 3125 |
| 653 | 20240717 | 105200 | 26137242100 | 94300 | 93900 | 94300 | 93800 | 2203 |
| 654 | 20240717 | 105100 | 25930130000 | 93900 | 93500 | 94000 | 93400 | 2601 |
| 655 | 20240717 | 105000 | 25686523600 | 93500 | 93500 | 93500 | 93400 | 363 |
| 656 | 20240717 | 104900 | 25652587200 | 93500 | 93200 | 93500 | 93100 | 1045 |
| 657 | 20240717 | 104800 | 25555068800 | 93100 | 93000 | 93200 | 93000 | 442 |
| 658 | 20240717 | 104700 | 25513925700 | 93000 | 93100 | 93100 | 93000 | 676 |
| 659 | 20240717 | 104600 | 25451007700 | 93000 | 93100 | 93100 | 93000 | 887 |
| 660 | 20240717 | 104500 | 25368510100 | 93100 | 93200 | 93200 | 93000 | 651 |
| 661 | 20240717 | 104400 | 25307904100 | 93200 | 93300 | 93300 | 93100 | 111 |
| 662 | 20240717 | 104300 | 25297562600 | 93000 | 92800 | 93200 | 92700 | 1425 |
| 663 | 20240717 | 104200 | 25165099500 | 92700 | 92800 | 92800 | 92600 | 770 |
| 664 | 20240717 | 104100 | 25093707900 | 92800 | 92700 | 92800 | 92700 | 286 |
| 665 | 20240717 | 104000 | 25067173600 | 92700 | 92700 | 92800 | 92600 | 946 |
| 666 | 20240717 | 103900 | 24979472900 | 92700 | 92700 | 92700 | 92600 | 929 |
| 667 | 20240717 | 103800 | 24893431900 | 92700 | 92700 | 92800 | 92700 | 901 |
| 668 | 20240717 | 103700 | 24809907400 | 92600 | 92700 | 92800 | 92600 | 512 |
| 669 | 20240717 | 103600 | 24762459600 | 92600 | 92700 | 92800 | 92600 | 764 |
| 670 | 20240717 | 103500 | 24691655500 | 92700 | 92700 | 92700 | 92500 | 645 |
| 671 | 20240717 | 103400 | 24631919100 | 92700 | 92800 | 92900 | 92700 | 477 |
| 672 | 20240717 | 103300 | 24587674000 | 92800 | 92900 | 92900 | 92600 | 3432 |
| 673 | 20240717 | 103200 | 24269607200 | 92900 | 92800 | 93000 | 92800 | 403 |
| 674 | 20240717 | 103100 | 24232169500 | 92900 | 93100 | 93100 | 92800 | 592 |
| 675 | 20240717 | 103000 | 24177138100 | 93100 | 93100 | 93200 | 93000 | 776 |
| 676 | 20240717 | 102900 | 24104874400 | 93100 | 92900 | 93100 | 92900 | 275 |
| 677 | 20240717 | 102800 | 24079291900 | 93000 | 93000 | 93000 | 92900 | 410 |
| 678 | 20240717 | 102700 | 24041172700 | 93000 | 93300 | 93300 | 93000 | 2277 |
| 679 | 20240717 | 102600 | 23829058900 | 93200 | 93300 | 93400 | 93100 | 1210 |
| 680 | 20240717 | 102500 | 23716269400 | 93300 | 93000 | 93300 | 93000 | 1797 |
| 681 | 20240717 | 102400 | 23548883500 | 93000 | 92800 | 93000 | 92700 | 417 |
| 682 | 20240717 | 102300 | 23510156100 | 92800 | 92600 | 92900 | 92600 | 591 |
| 683 | 20240717 | 102200 | 23455336000 | 92600 | 92500 | 92600 | 92500 | 574 |
| 684 | 20240717 | 102100 | 23402203300 | 92500 | 92700 | 92700 | 92500 | 1138 |
| 685 | 20240717 | 102000 | 23296840400 | 92700 | 93000 | 93000 | 92400 | 1766 |
| 686 | 20240717 | 101900 | 23133347900 | 93000 | 92700 | 93000 | 92500 | 1960 |
| 687 | 20240717 | 101800 | 22951467900 | 92600 | 92700 | 92800 | 92600 | 894 |
| 688 | 20240717 | 101700 | 22868569000 | 92700 | 92500 | 92800 | 92500 | 1263 |
| 689 | 20240717 | 101600 | 22751578300 | 92600 | 92800 | 92800 | 92400 | 1568 |
| 690 | 20240717 | 101500 | 22606341700 | 92700 | 92700 | 92700 | 92500 | 1831 |
| 691 | 20240717 | 101400 | 22436788000 | 92700 | 92600 | 92700 | 92600 | 1177 |
| 692 | 20240717 | 101300 | 22327782200 | 92600 | 92300 | 92700 | 92200 | 2583 |
| 693 | 20240717 | 101200 | 22089136700 | 92200 | 92100 | 92300 | 91900 | 4658 |
| 694 | 20240717 | 101100 | 21660163400 | 92100 | 92200 | 92300 | 92100 | 1406 |
| 695 | 20240717 | 101000 | 21530525500 | 92200 | 92000 | 92400 | 92000 | 5054 |
| 696 | 20240717 | 100900 | 21064951200 | 92000 | 92400 | 92400 | 91900 | 4711 |
| 697 | 20240717 | 100800 | 20631078400 | 92400 | 92300 | 92600 | 92100 | 7059 |
| 698 | 20240717 | 100700 | 19979551900 | 92300 | 92700 | 92800 | 92300 | 4769 |
| 699 | 20240717 | 100600 | 19538519400 | 92700 | 92900 | 93100 | 92700 | 2587 |
| 700 | 20240717 | 100500 | 19298070200 | 93000 | 92600 | 93000 | 92600 | 2674 |
| 701 | 20240717 | 100400 | 19050142100 | 92600 | 92600 | 92800 | 92300 | 5487 |
| 702 | 20240717 | 100300 | 18542183000 | 92600 | 93100 | 93200 | 92500 | 9129 |
| 703 | 20240717 | 100200 | 17694614400 | 93200 | 93500 | 93500 | 93100 | 4729 |
| 704 | 20240717 | 100100 | 17253727900 | 93500 | 93700 | 93800 | 93400 | 3093 |
| 705 | 20240717 | 100000 | 16964288300 | 93700 | 93800 | 93800 | 93700 | 3423 |
| 706 | 20240717 | 095900 | 16643532100 | 93700 | 93900 | 94000 | 93700 | 3616 |
| 707 | 20240717 | 095800 | 16304260300 | 93900 | 94200 | 94300 | 93900 | 1547 |
| 708 | 20240717 | 095700 | 16158817500 | 94200 | 94300 | 94300 | 94100 | 485 |
| 709 | 20240717 | 095600 | 16113132400 | 94200 | 94300 | 94400 | 94200 | 460 |
| 710 | 20240717 | 095500 | 16069764800 | 94300 | 94500 | 94500 | 94200 | 1125 |
| 711 | 20240717 | 095400 | 15963565200 | 94500 | 94800 | 94800 | 94500 | 1367 |
| 712 | 20240717 | 095300 | 15834171900 | 94800 | 94800 | 94900 | 94700 | 972 |
| 713 | 20240717 | 095200 | 15742033400 | 94700 | 94500 | 95200 | 94500 | 3583 |
| 714 | 20240717 | 095100 | 15402214900 | 94500 | 94800 | 94800 | 94400 | 2271 |
| 715 | 20240717 | 095000 | 15187355900 | 94800 | 94400 | 94900 | 94300 | 1781 |
| 716 | 20240717 | 094900 | 15018670500 | 94500 | 94100 | 94500 | 94100 | 716 |
| 717 | 20240717 | 094800 | 14951127100 | 94200 | 93900 | 94200 | 93900 | 1722 |
| 718 | 20240717 | 094700 | 14789252500 | 93900 | 94000 | 94100 | 93800 | 1735 |
| 719 | 20240717 | 094600 | 14626334600 | 93900 | 93900 | 94000 | 93800 | 2318 |
| 720 | 20240717 | 094500 | 14408825200 | 93900 | 93900 | 94000 | 93800 | 1948 |
| 721 | 20240717 | 094400 | 14225942000 | 93900 | 94200 | 94200 | 93800 | 2238 |
| 722 | 20240717 | 094300 | 14015692500 | 94200 | 93800 | 94400 | 93800 | 3052 |
| 723 | 20240717 | 094200 | 13728663300 | 93800 | 94200 | 94200 | 93800 | 3503 |
| 724 | 20240717 | 094100 | 13399485500 | 94200 | 94300 | 94400 | 94200 | 2331 |
| 725 | 20240717 | 094000 | 13179792200 | 94300 | 94400 | 94400 | 94200 | 3958 |
| 726 | 20240717 | 093900 | 12806533400 | 94400 | 94600 | 94600 | 94400 | 1763 |
| 727 | 20240717 | 093800 | 12639923900 | 94600 | 94600 | 94700 | 94500 | 1691 |
| 728 | 20240717 | 093700 | 12480002200 | 94600 | 95000 | 95000 | 94500 | 2940 |
| 729 | 20240717 | 093600 | 12201454700 | 95000 | 95000 | 95000 | 94900 | 1127 |
| 730 | 20240717 | 093500 | 12094490200 | 95000 | 95000 | 95100 | 94900 | 538 |
| 731 | 20240717 | 093400 | 12043388500 | 95000 | 95200 | 95200 | 94900 | 1287 |
| 732 | 20240717 | 093300 | 11921106300 | 95200 | 95300 | 95300 | 95100 | 1049 |
| 733 | 20240717 | 093200 | 11821331200 | 95100 | 95500 | 95500 | 95100 | 1795 |
| 734 | 20240717 | 093100 | 11650167200 | 95500 | 95300 | 95500 | 95300 | 934 |
| 735 | 20240717 | 093000 | 11561101500 | 95300 | 95100 | 95300 | 95000 | 1541 |
| 736 | 20240717 | 092900 | 11414418200 | 95100 | 95100 | 95100 | 94900 | 815 |
| 737 | 20240717 | 092800 | 11336958000 | 95100 | 95100 | 95200 | 95000 | 858 |
| 738 | 20240717 | 092700 | 11255395300 | 95100 | 95000 | 95100 | 95000 | 368 |
| 739 | 20240717 | 092600 | 11220416300 | 95100 | 95000 | 95100 | 95000 | 683 |
| 740 | 20240717 | 092500 | 11155498300 | 95000 | 95200 | 95300 | 94800 | 1895 |
| 741 | 20240717 | 092400 | 10975276400 | 95200 | 95200 | 95300 | 95100 | 994 |
| 742 | 20240717 | 092300 | 10880668300 | 95200 | 95600 | 95600 | 95200 | 1363 |
| 743 | 20240717 | 092200 | 10750704700 | 95500 | 94700 | 95600 | 94700 | 4182 |
| 744 | 20240717 | 092100 | 10352696100 | 94700 | 94300 | 94700 | 94300 | 5242 |
| 745 | 20240717 | 092000 | 9856956100 | 94300 | 94500 | 94500 | 94300 | 2985 |
| 746 | 20240717 | 091900 | 9575049300 | 94500 | 94700 | 94700 | 94500 | 1432 |
| 747 | 20240717 | 091800 | 9439586000 | 94700 | 94700 | 94800 | 94500 | 2133 |
| 748 | 20240717 | 091700 | 9237688800 | 94800 | 94500 | 94900 | 94500 | 3603 |
| 749 | 20240717 | 091600 | 8896890200 | 94500 | 95100 | 95100 | 94500 | 2956 |
| 750 | 20240717 | 091500 | 8616821000 | 95000 | 95400 | 95400 | 94900 | 4425 |
| 751 | 20240717 | 091400 | 8195595900 | 95400 | 95800 | 95800 | 95300 | 4107 |
| 752 | 20240717 | 091300 | 7803120800 | 95700 | 95400 | 95800 | 95400 | 7235 |
| 753 | 20240717 | 091200 | 7111624800 | 95400 | 95500 | 95500 | 95300 | 3735 |
| 754 | 20240717 | 091100 | 6755254000 | 95500 | 95500 | 95500 | 95200 | 3425 |
| 755 | 20240717 | 091000 | 6428625900 | 95500 | 95500 | 95700 | 95400 | 11547 |
| 756 | 20240717 | 090900 | 5325249100 | 95500 | 95300 | 95500 | 95200 | 3430 |
| 757 | 20240717 | 090800 | 4998198300 | 95200 | 95000 | 95300 | 94900 | 5766 |
| 758 | 20240717 | 090700 | 4450013100 | 95000 | 94700 | 95000 | 94600 | 4929 |
| 759 | 20240717 | 090600 | 3983052600 | 94700 | 94400 | 94900 | 94200 | 4748 |
| 760 | 20240717 | 090500 | 3534450200 | 94400 | 94800 | 94900 | 94400 | 3982 |
| 761 | 20240717 | 090400 | 3157907100 | 94900 | 94700 | 95000 | 94500 | 6443 |
| 762 | 20240717 | 090300 | 2547575300 | 94700 | 95000 | 95000 | 94600 | 5736 |
| 763 | 20240717 | 090200 | 2003967300 | 94900 | 94700 | 95100 | 94600 | 7003 |
| 764 | 20240717 | 090100 | 1340080300 | 94700 | 94000 | 94800 | 93900 | 4263 |
| 765 | 20240717 | 090000 | 937078100 | 93900 | 93600 | 94300 | 93600 | 9140 |