41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 213200 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 11434 |
| 3 | 20240813 | 213100 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 4 | 20240813 | 213000 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 5 | 20240813 | 212900 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 6 | 20240813 | 212800 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 7 | 20240813 | 212700 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 8 | 20240813 | 212600 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 9 | 20240813 | 212500 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 10 | 20240813 | 212400 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 11 | 20240813 | 212300 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 12 | 20240813 | 212200 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 13 | 20240813 | 212100 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 14 | 20240813 | 212000 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 15 | 20240813 | 211900 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 16 | 20240813 | 211800 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 17 | 20240813 | 211700 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 18 | 20240813 | 211600 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 19 | 20240813 | 211500 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 20 | 20240813 | 211400 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 21 | 20240813 | 211300 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 22 | 20240813 | 211200 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 23 | 20240813 | 211100 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 24 | 20240813 | 211000 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 25 | 20240813 | 210900 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 26 | 20240813 | 210800 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 27 | 20240813 | 210700 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 28 | 20240813 | 210600 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 29 | 20240813 | 210500 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 30 | 20240813 | 210400 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 31 | 20240813 | 210300 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 32 | 20240813 | 210200 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 11434 |
| 33 | 20240813 | 210100 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 34 | 20240813 | 210000 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 35 | 20240813 | 205900 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 36 | 20240813 | 205800 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 37 | 20240813 | 205700 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 38 | 20240813 | 205600 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 39 | 20240813 | 205500 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 40 | 20240813 | 205400 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 41 | 20240813 | 205300 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 42 | 20240813 | 205200 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 43 | 20240813 | 205100 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 44 | 20240813 | 205000 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 45 | 20240813 | 204900 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 46 | 20240813 | 204800 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 47 | 20240813 | 204700 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 48 | 20240813 | 204600 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 49 | 20240813 | 204500 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 50 | 20240813 | 204400 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 51 | 20240813 | 204300 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 52 | 20240813 | 204200 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 53 | 20240813 | 204100 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 54 | 20240813 | 204000 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 55 | 20240813 | 203900 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 56 | 20240813 | 203800 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 57 | 20240813 | 203700 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 58 | 20240813 | 203600 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 59 | 20240813 | 203500 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 60 | 20240813 | 203400 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 61 | 20240813 | 203300 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 62 | 20240813 | 203200 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 11434 |
| 63 | 20240813 | 203100 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 64 | 20240813 | 203000 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 65 | 20240813 | 202900 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 66 | 20240813 | 202800 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 67 | 20240813 | 202700 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 68 | 20240813 | 202600 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 69 | 20240813 | 202500 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 70 | 20240813 | 202400 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 71 | 20240813 | 202300 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 72 | 20240813 | 202200 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 73 | 20240813 | 202100 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 74 | 20240813 | 202000 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 75 | 20240813 | 201900 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 76 | 20240813 | 201800 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 77 | 20240813 | 201700 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 78 | 20240813 | 201600 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 79 | 20240813 | 201500 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 80 | 20240813 | 201400 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 81 | 20240813 | 201300 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 82 | 20240813 | 201200 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 83 | 20240813 | 201100 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 84 | 20240813 | 201000 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 85 | 20240813 | 200900 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 86 | 20240813 | 200800 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 87 | 20240813 | 200700 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 88 | 20240813 | 200600 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 89 | 20240813 | 200500 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 90 | 20240813 | 200400 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 91 | 20240813 | 200300 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 92 | 20240813 | 200200 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 11434 |
| 93 | 20240813 | 200100 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 94 | 20240813 | 200000 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 95 | 20240813 | 195900 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 96 | 20240813 | 195800 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 97 | 20240813 | 195700 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 98 | 20240813 | 195600 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 99 | 20240813 | 195500 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 100 | 20240813 | 195400 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 101 | 20240813 | 195300 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 102 | 20240813 | 195200 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 103 | 20240813 | 195100 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 104 | 20240813 | 195000 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 105 | 20240813 | 194900 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 106 | 20240813 | 194800 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 107 | 20240813 | 194700 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 108 | 20240813 | 194600 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 109 | 20240813 | 194500 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 110 | 20240813 | 194400 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 111 | 20240813 | 194300 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 112 | 20240813 | 194200 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 113 | 20240813 | 194100 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 114 | 20240813 | 194000 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 115 | 20240813 | 193900 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 116 | 20240813 | 193800 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 117 | 20240813 | 193700 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 118 | 20240813 | 193600 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 119 | 20240813 | 193500 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 120 | 20240813 | 193400 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 121 | 20240813 | 193300 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 122 | 20240813 | 193200 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 11434 |
| 123 | 20240813 | 193100 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 124 | 20240813 | 193000 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 125 | 20240813 | 192900 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 126 | 20240813 | 192800 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 127 | 20240813 | 192700 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 128 | 20240813 | 192600 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 129 | 20240813 | 192500 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 130 | 20240813 | 192400 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 131 | 20240813 | 192300 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 132 | 20240813 | 192200 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 133 | 20240813 | 192100 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 134 | 20240813 | 192000 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 135 | 20240813 | 191900 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 136 | 20240813 | 191800 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 137 | 20240813 | 191700 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 138 | 20240813 | 191600 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 139 | 20240813 | 191500 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 140 | 20240813 | 191400 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 141 | 20240813 | 191300 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 142 | 20240813 | 191200 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 143 | 20240813 | 191100 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 144 | 20240813 | 191000 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 145 | 20240813 | 190900 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 146 | 20240813 | 190800 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 147 | 20240813 | 190700 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 148 | 20240813 | 190600 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 149 | 20240813 | 190500 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 150 | 20240813 | 190400 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 151 | 20240813 | 190300 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 152 | 20240813 | 190200 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 11434 |
| 153 | 20240813 | 190100 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 154 | 20240813 | 190000 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 155 | 20240813 | 185900 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 156 | 20240813 | 185800 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 157 | 20240813 | 185700 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 158 | 20240813 | 185600 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 159 | 20240813 | 185500 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 160 | 20240813 | 185400 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 161 | 20240813 | 185300 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 162 | 20240813 | 185200 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 163 | 20240813 | 185100 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 164 | 20240813 | 185000 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 165 | 20240813 | 184900 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 166 | 20240813 | 184800 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 167 | 20240813 | 184700 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 168 | 20240813 | 184600 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 169 | 20240813 | 184500 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 170 | 20240813 | 184400 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 171 | 20240813 | 184300 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 172 | 20240813 | 184200 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 173 | 20240813 | 184100 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 174 | 20240813 | 184000 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 175 | 20240813 | 183900 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 176 | 20240813 | 183800 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 177 | 20240813 | 183700 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 178 | 20240813 | 183600 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 179 | 20240813 | 183500 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 180 | 20240813 | 183400 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 181 | 20240813 | 183300 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 182 | 20240813 | 183200 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 11434 |
| 183 | 20240813 | 183100 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 184 | 20240813 | 183000 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 185 | 20240813 | 182900 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 186 | 20240813 | 182800 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 187 | 20240813 | 182700 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 188 | 20240813 | 182600 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 189 | 20240813 | 182500 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 190 | 20240813 | 182400 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 191 | 20240813 | 182300 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 192 | 20240813 | 182200 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 193 | 20240813 | 182100 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 194 | 20240813 | 182000 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 195 | 20240813 | 181900 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 196 | 20240813 | 181800 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 197 | 20240813 | 181700 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 198 | 20240813 | 181600 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 199 | 20240813 | 181500 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 200 | 20240813 | 181400 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 201 | 20240813 | 181300 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 202 | 20240813 | 181200 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 203 | 20240813 | 181100 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 204 | 20240813 | 181000 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 205 | 20240813 | 180900 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 206 | 20240813 | 180800 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 207 | 20240813 | 180700 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 208 | 20240813 | 180600 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 209 | 20240813 | 180500 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 210 | 20240813 | 180400 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 211 | 20240813 | 180300 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 212 | 20240813 | 180200 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 11434 |
| 213 | 20240813 | 180100 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 214 | 20240813 | 180000 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 215 | 20240813 | 175900 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 216 | 20240813 | 175800 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 217 | 20240813 | 175700 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 218 | 20240813 | 175600 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 219 | 20240813 | 175500 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 220 | 20240813 | 175400 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 221 | 20240813 | 175300 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 222 | 20240813 | 175200 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 223 | 20240813 | 175100 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 224 | 20240813 | 175000 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 225 | 20240813 | 174900 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 226 | 20240813 | 174800 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 227 | 20240813 | 174700 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 228 | 20240813 | 174600 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 229 | 20240813 | 174500 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 230 | 20240813 | 174400 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 231 | 20240813 | 174300 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 232 | 20240813 | 174200 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 233 | 20240813 | 174100 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 234 | 20240813 | 174000 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 235 | 20240813 | 173900 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 236 | 20240813 | 173800 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 237 | 20240813 | 173700 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 238 | 20240813 | 173600 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 239 | 20240813 | 173500 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 240 | 20240813 | 173400 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 241 | 20240813 | 173300 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 242 | 20240813 | 173200 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 11434 |
| 243 | 20240813 | 173100 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 244 | 20240813 | 173000 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 245 | 20240813 | 172900 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 246 | 20240813 | 172800 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 247 | 20240813 | 172700 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 248 | 20240813 | 172600 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 249 | 20240813 | 172500 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 250 | 20240813 | 172400 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 251 | 20240813 | 172300 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 252 | 20240813 | 172200 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 253 | 20240813 | 172100 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 254 | 20240813 | 172000 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 255 | 20240813 | 171900 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 256 | 20240813 | 171800 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 257 | 20240813 | 171700 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 258 | 20240813 | 171600 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 259 | 20240813 | 171500 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 260 | 20240813 | 171400 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 261 | 20240813 | 171300 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 262 | 20240813 | 171200 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 263 | 20240813 | 171100 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 264 | 20240813 | 171000 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 265 | 20240813 | 170900 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 266 | 20240813 | 170800 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 267 | 20240813 | 170700 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 268 | 20240813 | 170600 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 269 | 20240813 | 170500 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 270 | 20240813 | 170400 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 271 | 20240813 | 170300 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 272 | 20240813 | 170200 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 11434 |
| 273 | 20240813 | 170100 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 274 | 20240813 | 170000 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 275 | 20240813 | 165900 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 276 | 20240813 | 165800 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 277 | 20240813 | 165700 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 278 | 20240813 | 165600 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 279 | 20240813 | 165500 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 280 | 20240813 | 165400 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 281 | 20240813 | 165300 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 282 | 20240813 | 165200 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 283 | 20240813 | 165100 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 284 | 20240813 | 165000 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 285 | 20240813 | 164900 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 286 | 20240813 | 164800 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 287 | 20240813 | 164700 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 288 | 20240813 | 164600 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 289 | 20240813 | 164500 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 290 | 20240813 | 164400 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 291 | 20240813 | 164300 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 292 | 20240813 | 164200 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 293 | 20240813 | 164100 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 294 | 20240813 | 164000 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 295 | 20240813 | 163900 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 296 | 20240813 | 163800 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 297 | 20240813 | 163700 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 298 | 20240813 | 163600 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 299 | 20240813 | 163500 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 300 | 20240813 | 163400 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 301 | 20240813 | 163300 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 302 | 20240813 | 163200 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 11434 |
| 303 | 20240813 | 163100 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 304 | 20240813 | 163000 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 305 | 20240813 | 162900 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 306 | 20240813 | 162800 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 307 | 20240813 | 162700 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 308 | 20240813 | 162600 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 309 | 20240813 | 162500 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 310 | 20240813 | 162400 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 311 | 20240813 | 162300 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 312 | 20240813 | 162200 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 313 | 20240813 | 162100 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 314 | 20240813 | 162000 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 315 | 20240813 | 161900 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 316 | 20240813 | 161800 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 317 | 20240813 | 161700 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 318 | 20240813 | 161600 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 319 | 20240813 | 161500 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 320 | 20240813 | 161400 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 321 | 20240813 | 161300 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 322 | 20240813 | 161200 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 323 | 20240813 | 161100 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 324 | 20240813 | 161000 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 325 | 20240813 | 160900 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 326 | 20240813 | 160800 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 327 | 20240813 | 160700 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 328 | 20240813 | 160600 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 329 | 20240813 | 160500 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 330 | 20240813 | 160400 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 331 | 20240813 | 160300 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 332 | 20240813 | 160200 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 11434 |
| 333 | 20240813 | 160100 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 334 | 20240813 | 160000 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 335 | 20240813 | 155900 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 336 | 20240813 | 155800 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 337 | 20240813 | 155700 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 338 | 20240813 | 155600 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 339 | 20240813 | 155500 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 340 | 20240813 | 155400 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 341 | 20240813 | 155300 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 342 | 20240813 | 155200 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 343 | 20240813 | 155100 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 344 | 20240813 | 155000 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 345 | 20240813 | 154900 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 346 | 20240813 | 154800 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 347 | 20240813 | 154700 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 348 | 20240813 | 154600 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 349 | 20240813 | 154500 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 350 | 20240813 | 154400 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 351 | 20240813 | 154300 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 352 | 20240813 | 154200 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 353 | 20240813 | 154100 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 354 | 20240813 | 154000 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 355 | 20240813 | 153900 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 356 | 20240813 | 153800 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 357 | 20240813 | 153700 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 358 | 20240813 | 153600 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 359 | 20240813 | 153500 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 360 | 20240813 | 153400 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 361 | 20240813 | 153300 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 362 | 20240813 | 153200 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 11434 |
| 363 | 20240813 | 153100 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 0 |
| 364 | 20240813 | 153000 | 61614759700 | 83100 | 83100 | 83100 | 83100 | 11434 |
| 365 | 20240813 | 152900 | 60664594300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 366 | 20240813 | 152800 | 60664594300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 367 | 20240813 | 152700 | 60664594300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 368 | 20240813 | 152600 | 60664594300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 369 | 20240813 | 152500 | 60664594300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 370 | 20240813 | 152400 | 60664594300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 371 | 20240813 | 152300 | 60664594300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 372 | 20240813 | 152200 | 60664594300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 373 | 20240813 | 152100 | 60664594300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 374 | 20240813 | 152000 | 60664594300 | 83300 | 83300 | 83300 | 83300 | 0 |
| 375 | 20240813 | 151900 | 60664594300 | 83300 | 83200 | 83400 | 83100 | 2041 |
| 376 | 20240813 | 151800 | 60494674900 | 83100 | 83100 | 83200 | 83000 | 2358 |
| 377 | 20240813 | 151700 | 60298726800 | 83100 | 83000 | 83100 | 83000 | 1243 |
| 378 | 20240813 | 151600 | 60195545600 | 83100 | 83100 | 83100 | 83000 | 660 |
| 379 | 20240813 | 151500 | 60140754000 | 83100 | 83100 | 83100 | 83000 | 695 |
| 380 | 20240813 | 151400 | 60083066300 | 83100 | 83000 | 83100 | 83000 | 1272 |
| 381 | 20240813 | 151300 | 59977427200 | 83100 | 83000 | 83100 | 82900 | 2566 |
| 382 | 20240813 | 151200 | 59764507700 | 83000 | 83100 | 83200 | 83000 | 2603 |
| 383 | 20240813 | 151100 | 59548368300 | 83100 | 83100 | 83200 | 83100 | 1085 |
| 384 | 20240813 | 151000 | 59458186100 | 83200 | 83100 | 83200 | 83100 | 317 |
| 385 | 20240813 | 150900 | 59431835300 | 83100 | 83100 | 83300 | 83100 | 2466 |
| 386 | 20240813 | 150800 | 59226711300 | 83100 | 83200 | 83200 | 82900 | 7727 |
| 387 | 20240813 | 150700 | 58584829200 | 83300 | 83400 | 83400 | 83200 | 1804 |
| 388 | 20240813 | 150600 | 58434559000 | 83300 | 83300 | 83400 | 83200 | 4534 |
| 389 | 20240813 | 150500 | 58057003700 | 83400 | 83500 | 83500 | 83300 | 1064 |
| 390 | 20240813 | 150400 | 57968263200 | 83400 | 83500 | 83500 | 83400 | 428 |
| 391 | 20240813 | 150300 | 57932559800 | 83500 | 83600 | 83600 | 83400 | 1682 |
| 392 | 20240813 | 150200 | 57792104700 | 83500 | 83500 | 83600 | 83500 | 796 |
| 393 | 20240813 | 150100 | 57725633100 | 83500 | 83500 | 83600 | 83500 | 2861 |
| 394 | 20240813 | 150000 | 57486714200 | 83500 | 83500 | 83700 | 83500 | 2687 |
| 395 | 20240813 | 145900 | 57262041400 | 83500 | 83500 | 83600 | 83500 | 342 |
| 396 | 20240813 | 145800 | 57233469600 | 83600 | 83500 | 83600 | 83400 | 1761 |
| 397 | 20240813 | 145700 | 57086418300 | 83500 | 83500 | 83600 | 83500 | 165 |
| 398 | 20240813 | 145600 | 57072635100 | 83500 | 83500 | 83600 | 83500 | 225 |
| 399 | 20240813 | 145500 | 57053845900 | 83500 | 83600 | 83600 | 83400 | 1422 |
| 400 | 20240813 | 145400 | 56935099800 | 83500 | 83600 | 83600 | 83500 | 601 |
| 401 | 20240813 | 145300 | 56884895300 | 83600 | 83600 | 83600 | 83500 | 822 |
| 402 | 20240813 | 145200 | 56816219700 | 83600 | 83600 | 83700 | 83600 | 507 |
| 403 | 20240813 | 145100 | 56773806700 | 83600 | 83600 | 83700 | 83500 | 554 |
| 404 | 20240813 | 145000 | 56727498300 | 83700 | 83700 | 83700 | 83600 | 297 |
| 405 | 20240813 | 144900 | 56702667100 | 83700 | 83600 | 83700 | 83500 | 509 |
| 406 | 20240813 | 144800 | 56660122400 | 83600 | 83600 | 83700 | 83500 | 723 |
| 407 | 20240813 | 144700 | 56599677900 | 83600 | 83600 | 83700 | 83600 | 238 |
| 408 | 20240813 | 144600 | 56579778900 | 83600 | 84000 | 84000 | 83600 | 1946 |
| 409 | 20240813 | 144500 | 56416833000 | 83900 | 83900 | 84000 | 83900 | 766 |
| 410 | 20240813 | 144400 | 56352561000 | 84000 | 83900 | 84000 | 83900 | 942 |
| 411 | 20240813 | 144300 | 56273445700 | 83900 | 83900 | 84000 | 83800 | 705 |
| 412 | 20240813 | 144200 | 56214295900 | 83900 | 83800 | 83900 | 83800 | 560 |
| 413 | 20240813 | 144100 | 56167351100 | 83800 | 83800 | 83900 | 83700 | 1430 |
| 414 | 20240813 | 144000 | 56047516700 | 83800 | 83900 | 84000 | 83800 | 753 |
| 415 | 20240813 | 143900 | 55984346900 | 83900 | 84000 | 84100 | 83900 | 1532 |
| 416 | 20240813 | 143800 | 55855677800 | 84000 | 83800 | 84000 | 83800 | 2567 |
| 417 | 20240813 | 143700 | 55640317000 | 83800 | 83900 | 83900 | 83800 | 1066 |
| 418 | 20240813 | 143600 | 55550972700 | 83900 | 83800 | 83900 | 83800 | 406 |
| 419 | 20240813 | 143500 | 55516922900 | 83900 | 83600 | 83900 | 83600 | 1612 |
| 420 | 20240813 | 143400 | 55381930400 | 83700 | 83700 | 83700 | 83500 | 1692 |
| 421 | 20240813 | 143300 | 55240470900 | 83700 | 83500 | 83700 | 83500 | 412 |
| 422 | 20240813 | 143200 | 55206038300 | 83500 | 83600 | 83700 | 83500 | 1984 |
| 423 | 20240813 | 143100 | 55040185700 | 83600 | 83500 | 83700 | 83500 | 957 |
| 424 | 20240813 | 143000 | 54960181700 | 83500 | 83400 | 83600 | 83400 | 366 |
| 425 | 20240813 | 142900 | 54929623400 | 83400 | 83400 | 83500 | 83400 | 469 |
| 426 | 20240813 | 142800 | 54890493700 | 83400 | 83500 | 83500 | 83400 | 858 |
| 427 | 20240813 | 142700 | 54818883100 | 83500 | 83500 | 83600 | 83400 | 1846 |
| 428 | 20240813 | 142600 | 54664729900 | 83500 | 83400 | 83600 | 83300 | 1070 |
| 429 | 20240813 | 142500 | 54575384800 | 83400 | 83300 | 83400 | 83200 | 905 |
| 430 | 20240813 | 142400 | 54499965700 | 83200 | 83100 | 83300 | 83100 | 457 |
| 431 | 20240813 | 142300 | 54461944600 | 83200 | 83100 | 83200 | 83100 | 154 |
| 432 | 20240813 | 142200 | 54449135600 | 83100 | 83200 | 83200 | 83100 | 154 |
| 433 | 20240813 | 142100 | 54436325300 | 83200 | 83200 | 83300 | 83100 | 521 |
| 434 | 20240813 | 142000 | 54392977800 | 83100 | 83200 | 83200 | 83100 | 770 |
| 435 | 20240813 | 141900 | 54328952500 | 83200 | 83100 | 83300 | 83000 | 1664 |
| 436 | 20240813 | 141800 | 54190584100 | 83100 | 83000 | 83100 | 82900 | 1257 |
| 437 | 20240813 | 141700 | 54086231400 | 83000 | 83100 | 83100 | 83000 | 409 |
| 438 | 20240813 | 141600 | 54052280000 | 83000 | 83000 | 83100 | 83000 | 187 |
| 439 | 20240813 | 141500 | 54036753900 | 83000 | 83000 | 83100 | 83000 | 426 |
| 440 | 20240813 | 141400 | 54001388700 | 83000 | 83000 | 83100 | 82900 | 1147 |
| 441 | 20240813 | 141300 | 53906184600 | 83000 | 83100 | 83100 | 83000 | 263 |
| 442 | 20240813 | 141200 | 53884348800 | 83100 | 83100 | 83100 | 83000 | 1670 |
| 443 | 20240813 | 141100 | 53745644300 | 83100 | 83100 | 83200 | 83000 | 683 |
| 444 | 20240813 | 141000 | 53688885000 | 83100 | 83000 | 83100 | 82900 | 1497 |
| 445 | 20240813 | 140900 | 53564519300 | 83000 | 82900 | 83000 | 82900 | 935 |
| 446 | 20240813 | 140800 | 53486951700 | 83000 | 83000 | 83000 | 82900 | 518 |
| 447 | 20240813 | 140700 | 53443988100 | 83000 | 82900 | 83000 | 82800 | 340 |
| 448 | 20240813 | 140600 | 53415802800 | 82900 | 82900 | 83000 | 82800 | 1446 |
| 449 | 20240813 | 140500 | 53295990400 | 83000 | 83200 | 83200 | 82900 | 3862 |
| 450 | 20240813 | 140400 | 52975381400 | 83200 | 83200 | 83200 | 83100 | 461 |
| 451 | 20240813 | 140300 | 52937069500 | 83200 | 83200 | 83200 | 83100 | 540 |
| 452 | 20240813 | 140200 | 52892183700 | 83200 | 83100 | 83200 | 83000 | 251 |
| 453 | 20240813 | 140100 | 52871323600 | 83100 | 83300 | 83300 | 83000 | 1800 |
| 454 | 20240813 | 140000 | 52721669800 | 83300 | 83400 | 83400 | 83200 | 393 |
| 455 | 20240813 | 135900 | 52688934100 | 83400 | 83400 | 83500 | 83300 | 543 |
| 456 | 20240813 | 135800 | 52643654400 | 83400 | 83100 | 83400 | 83100 | 1208 |
| 457 | 20240813 | 135700 | 52543108400 | 83100 | 83500 | 83500 | 83100 | 1963 |
| 458 | 20240813 | 135600 | 52379711600 | 83400 | 83400 | 83500 | 83300 | 477 |
| 459 | 20240813 | 135500 | 52339933600 | 83500 | 83500 | 83500 | 83400 | 580 |
| 460 | 20240813 | 135400 | 52291507800 | 83500 | 83600 | 83600 | 83500 | 284 |
| 461 | 20240813 | 135300 | 52267780000 | 83500 | 83500 | 83600 | 83500 | 298 |
| 462 | 20240813 | 135200 | 52242876500 | 83500 | 83500 | 83600 | 83500 | 108 |
| 463 | 20240813 | 135100 | 52233854200 | 83500 | 83600 | 83600 | 83500 | 218 |
| 464 | 20240813 | 135000 | 52215643600 | 83600 | 83600 | 83600 | 83400 | 582 |
| 465 | 20240813 | 134900 | 52167076000 | 83500 | 83600 | 83600 | 83500 | 84 |
| 466 | 20240813 | 134800 | 52160054400 | 83500 | 83600 | 83600 | 83300 | 511 |
| 467 | 20240813 | 134700 | 52117407400 | 83300 | 83800 | 83800 | 83300 | 3400 |
| 468 | 20240813 | 134600 | 51833677800 | 83600 | 83800 | 83900 | 83600 | 819 |
| 469 | 20240813 | 134500 | 51765078700 | 83900 | 83900 | 84000 | 83800 | 290 |
| 470 | 20240813 | 134400 | 51740748900 | 83900 | 84000 | 84100 | 83900 | 688 |
| 471 | 20240813 | 134300 | 51682940200 | 84000 | 84000 | 84100 | 84000 | 267 |
| 472 | 20240813 | 134200 | 51660511700 | 84000 | 83900 | 84100 | 83900 | 795 |
| 473 | 20240813 | 134100 | 51593731200 | 83900 | 83900 | 84000 | 83900 | 234 |
| 474 | 20240813 | 134000 | 51574084500 | 83900 | 83900 | 84000 | 83900 | 246 |
| 475 | 20240813 | 133900 | 51553436600 | 84000 | 84000 | 84000 | 83900 | 94 |
| 476 | 20240813 | 133800 | 51545541800 | 84000 | 83900 | 84000 | 83900 | 115 |
| 477 | 20240813 | 133700 | 51535882400 | 84000 | 83800 | 84000 | 83800 | 448 |
| 478 | 20240813 | 133600 | 51498306500 | 83800 | 83800 | 83900 | 83800 | 192 |
| 479 | 20240813 | 133500 | 51482216800 | 83800 | 83800 | 83900 | 83800 | 265 |
| 480 | 20240813 | 133400 | 51459998100 | 83900 | 84000 | 84100 | 83900 | 901 |
| 481 | 20240813 | 133300 | 51384304300 | 84000 | 84000 | 84100 | 84000 | 418 |
| 482 | 20240813 | 133200 | 51349180300 | 83900 | 83800 | 84000 | 83700 | 1524 |
| 483 | 20240813 | 133100 | 51221418600 | 83900 | 83900 | 83900 | 83800 | 139 |
| 484 | 20240813 | 133000 | 51209759600 | 83900 | 83700 | 83900 | 83700 | 483 |
| 485 | 20240813 | 132900 | 51169273900 | 83800 | 83600 | 83800 | 83600 | 769 |
| 486 | 20240813 | 132800 | 51104896100 | 83700 | 83600 | 83700 | 83500 | 403 |
| 487 | 20240813 | 132700 | 51071209800 | 83600 | 83600 | 83600 | 83500 | 246 |
| 488 | 20240813 | 132600 | 51050647300 | 83500 | 83600 | 83600 | 83500 | 67 |
| 489 | 20240813 | 132500 | 51045048200 | 83500 | 83500 | 83600 | 83500 | 261 |
| 490 | 20240813 | 132400 | 51023237000 | 83600 | 83400 | 83600 | 83300 | 2481 |
| 491 | 20240813 | 132300 | 50816311900 | 83400 | 83300 | 83400 | 83300 | 418 |
| 492 | 20240813 | 132200 | 50781481300 | 83300 | 83300 | 83400 | 83300 | 441 |
| 493 | 20240813 | 132100 | 50744719700 | 83400 | 83500 | 83500 | 83300 | 555 |
| 494 | 20240813 | 132000 | 50698465100 | 83600 | 83900 | 83900 | 83400 | 7764 |
| 495 | 20240813 | 131900 | 50048194200 | 83900 | 83600 | 83900 | 83600 | 474 |
| 496 | 20240813 | 131800 | 50008503700 | 83600 | 83600 | 83700 | 83500 | 1571 |
| 497 | 20240813 | 131700 | 49877168500 | 83600 | 83500 | 83600 | 83500 | 431 |
| 498 | 20240813 | 131600 | 49841178700 | 83500 | 83500 | 83500 | 83400 | 521 |
| 499 | 20240813 | 131500 | 49797679000 | 83500 | 83400 | 83500 | 83300 | 322 |
| 500 | 20240813 | 131400 | 49770821600 | 83400 | 83300 | 83400 | 83300 | 559 |
| 501 | 20240813 | 131300 | 49724225000 | 83300 | 83500 | 83500 | 83300 | 534 |
| 502 | 20240813 | 131200 | 49679685700 | 83500 | 83400 | 83600 | 83400 | 1511 |
| 503 | 20240813 | 131100 | 49553521500 | 83400 | 83300 | 83400 | 82900 | 2131 |
| 504 | 20240813 | 131000 | 49376427000 | 83300 | 82900 | 83300 | 82800 | 1212 |
| 505 | 20240813 | 130900 | 49275776800 | 82800 | 83100 | 83100 | 82800 | 3292 |
| 506 | 20240813 | 130800 | 49002726500 | 83100 | 83200 | 83300 | 83100 | 1197 |
| 507 | 20240813 | 130700 | 48903078100 | 83300 | 83300 | 83300 | 83200 | 414 |
| 508 | 20240813 | 130600 | 48868600500 | 83300 | 83200 | 83300 | 83100 | 814 |
| 509 | 20240813 | 130500 | 48800862000 | 83100 | 83500 | 83500 | 83100 | 2698 |
| 510 | 20240813 | 130400 | 48576129000 | 83400 | 83500 | 83600 | 83400 | 565 |
| 511 | 20240813 | 130300 | 48528953000 | 83600 | 83600 | 83600 | 83400 | 1579 |
| 512 | 20240813 | 130200 | 48397022100 | 83600 | 83300 | 83600 | 83300 | 364 |
| 513 | 20240813 | 130100 | 48366657700 | 83400 | 83400 | 83400 | 83200 | 990 |
| 514 | 20240813 | 130000 | 48284187900 | 83400 | 83300 | 83400 | 83200 | 1125 |
| 515 | 20240813 | 125900 | 48190378100 | 83200 | 83100 | 83300 | 82800 | 3009 |
| 516 | 20240813 | 125800 | 47940675700 | 83100 | 83400 | 83600 | 82700 | 10375 |
| 517 | 20240813 | 125700 | 47078143100 | 83500 | 83600 | 83600 | 83500 | 1679 |
| 518 | 20240813 | 125600 | 46937908200 | 83600 | 83600 | 83600 | 83500 | 952 |
| 519 | 20240813 | 125500 | 46858341900 | 83600 | 83700 | 83800 | 83500 | 3329 |
| 520 | 20240813 | 125400 | 46580231000 | 83700 | 83800 | 83900 | 83700 | 2054 |
| 521 | 20240813 | 125300 | 46408148000 | 83800 | 83900 | 83900 | 83800 | 745 |
| 522 | 20240813 | 125200 | 46345660600 | 83900 | 84000 | 84000 | 83800 | 1729 |
| 523 | 20240813 | 125100 | 46200631000 | 84000 | 84400 | 84400 | 83800 | 10355 |
| 524 | 20240813 | 125000 | 45330396100 | 84400 | 84600 | 84600 | 84300 | 2657 |
| 525 | 20240813 | 124900 | 45105893300 | 84700 | 84900 | 84900 | 84600 | 6413 |
| 526 | 20240813 | 124800 | 44562650600 | 84900 | 85000 | 85100 | 84900 | 1130 |
| 527 | 20240813 | 124700 | 44466621800 | 85100 | 84700 | 85100 | 84700 | 1514 |
| 528 | 20240813 | 124600 | 44338078000 | 84700 | 84800 | 84800 | 84700 | 342 |
| 529 | 20240813 | 124500 | 44309092800 | 84800 | 84900 | 84900 | 84800 | 317 |
| 530 | 20240813 | 124400 | 44282200700 | 84900 | 84900 | 84900 | 84800 | 333 |
| 531 | 20240813 | 124300 | 44253934600 | 84900 | 84600 | 84900 | 84600 | 505 |
| 532 | 20240813 | 124200 | 44211130800 | 84600 | 84600 | 84700 | 84600 | 1459 |
| 533 | 20240813 | 124100 | 44087644100 | 84700 | 84700 | 84800 | 84600 | 671 |
| 534 | 20240813 | 124000 | 44030802800 | 84700 | 84800 | 84800 | 84700 | 872 |
| 535 | 20240813 | 123900 | 43956910700 | 84800 | 84800 | 84800 | 84700 | 478 |
| 536 | 20240813 | 123800 | 43916402800 | 84800 | 84900 | 85000 | 84700 | 1077 |
| 537 | 20240813 | 123700 | 43825052400 | 84900 | 84800 | 84900 | 84700 | 1489 |
| 538 | 20240813 | 123600 | 43698775300 | 84900 | 84800 | 84900 | 84600 | 1612 |
| 539 | 20240813 | 123500 | 43562134600 | 84900 | 85100 | 85100 | 84700 | 3633 |
| 540 | 20240813 | 123400 | 43253636800 | 85000 | 85300 | 85400 | 85000 | 1940 |
| 541 | 20240813 | 123300 | 43088389400 | 85300 | 85600 | 85600 | 85200 | 1717 |
| 542 | 20240813 | 123200 | 42941712400 | 85600 | 85800 | 85800 | 85500 | 877 |
| 543 | 20240813 | 123100 | 42866627400 | 85800 | 86000 | 86100 | 85700 | 2549 |
| 544 | 20240813 | 123000 | 42647589800 | 86000 | 85900 | 86200 | 85800 | 2936 |
| 545 | 20240813 | 122900 | 42395100100 | 85900 | 85600 | 85900 | 85500 | 1641 |
| 546 | 20240813 | 122800 | 42254526500 | 85600 | 85500 | 85600 | 85500 | 569 |
| 547 | 20240813 | 122700 | 42205837100 | 85500 | 85500 | 85500 | 85300 | 1553 |
| 548 | 20240813 | 122600 | 42073211500 | 85500 | 85600 | 85600 | 85400 | 381 |
| 549 | 20240813 | 122500 | 42040621800 | 85500 | 85300 | 85700 | 85300 | 1086 |
| 550 | 20240813 | 122400 | 41947812200 | 85300 | 85300 | 85400 | 85200 | 783 |
| 551 | 20240813 | 122300 | 41881015100 | 85400 | 85200 | 85400 | 85200 | 1460 |
| 552 | 20240813 | 122200 | 41756487400 | 85200 | 85300 | 85400 | 85100 | 2562 |
| 553 | 20240813 | 122100 | 41538136600 | 85300 | 85400 | 85500 | 85300 | 636 |
| 554 | 20240813 | 122000 | 41483846900 | 85300 | 85500 | 85500 | 85000 | 4703 |
| 555 | 20240813 | 121900 | 41082867500 | 85500 | 85900 | 85900 | 85500 | 2644 |
| 556 | 20240813 | 121800 | 40856132100 | 85900 | 85800 | 85900 | 85700 | 1097 |
| 557 | 20240813 | 121700 | 40761970100 | 85800 | 85500 | 85800 | 85500 | 794 |
| 558 | 20240813 | 121600 | 40693954800 | 85600 | 85500 | 85600 | 85400 | 1100 |
| 559 | 20240813 | 121500 | 40599956100 | 85500 | 85700 | 85700 | 85500 | 1537 |
| 560 | 20240813 | 121400 | 40468431400 | 85600 | 85700 | 85800 | 85600 | 2700 |
| 561 | 20240813 | 121300 | 40237095400 | 85700 | 85800 | 85900 | 85700 | 1399 |
| 562 | 20240813 | 121200 | 40117092400 | 85800 | 85900 | 85900 | 85700 | 1168 |
| 563 | 20240813 | 121100 | 40016907100 | 85900 | 86100 | 86200 | 85800 | 1621 |
| 564 | 20240813 | 121000 | 39877522900 | 86100 | 86000 | 86300 | 86000 | 871 |
| 565 | 20240813 | 120900 | 39802498100 | 86000 | 86400 | 86400 | 86000 | 1030 |
| 566 | 20240813 | 120800 | 39713666700 | 86400 | 85900 | 86400 | 85900 | 2741 |
| 567 | 20240813 | 120700 | 39477378600 | 85800 | 86300 | 86300 | 85800 | 5507 |
| 568 | 20240813 | 120600 | 39003563900 | 86200 | 85800 | 86200 | 85700 | 1416 |
| 569 | 20240813 | 120500 | 38881722700 | 85700 | 86500 | 86500 | 85700 | 4710 |
| 570 | 20240813 | 120400 | 38476613800 | 86500 | 86400 | 86600 | 86200 | 2575 |
| 571 | 20240813 | 120300 | 38254246400 | 86400 | 86500 | 86600 | 86000 | 3675 |
| 572 | 20240813 | 120200 | 37937127800 | 86600 | 86600 | 86700 | 86300 | 3550 |
| 573 | 20240813 | 120100 | 37629881700 | 86600 | 86900 | 86900 | 86500 | 6357 |
| 574 | 20240813 | 120000 | 37078764100 | 86900 | 87600 | 87600 | 86800 | 13533 |
| 575 | 20240813 | 115900 | 35897991800 | 87600 | 86200 | 87800 | 86100 | 36162 |
| 576 | 20240813 | 115800 | 32747711400 | 86200 | 86300 | 86400 | 86000 | 7089 |
| 577 | 20240813 | 115700 | 32136008900 | 86200 | 85700 | 86300 | 85500 | 3177 |
| 578 | 20240813 | 115600 | 31862999200 | 85700 | 85600 | 85700 | 85300 | 5362 |
| 579 | 20240813 | 115500 | 31404038200 | 85600 | 85900 | 86000 | 85600 | 2714 |
| 580 | 20240813 | 115400 | 31171310200 | 86000 | 85700 | 86000 | 85700 | 1182 |
| 581 | 20240813 | 115300 | 31069897500 | 85700 | 85800 | 85900 | 85500 | 1760 |
| 582 | 20240813 | 115200 | 30919008500 | 85700 | 86400 | 86400 | 85700 | 2636 |
| 583 | 20240813 | 115100 | 30691776100 | 86400 | 86000 | 86500 | 86000 | 6026 |
| 584 | 20240813 | 115000 | 30171870700 | 86100 | 85900 | 86100 | 85600 | 2623 |
| 585 | 20240813 | 114900 | 29946767700 | 85900 | 85700 | 85900 | 85600 | 2528 |
| 586 | 20240813 | 114800 | 29729982400 | 85800 | 86100 | 86100 | 85400 | 3558 |
| 587 | 20240813 | 114700 | 29424798000 | 86100 | 86500 | 86500 | 85800 | 5263 |
| 588 | 20240813 | 114600 | 28971735700 | 86400 | 85700 | 86500 | 85500 | 7017 |
| 589 | 20240813 | 114500 | 28368072200 | 85800 | 85000 | 85800 | 85000 | 4612 |
| 590 | 20240813 | 114400 | 27974274600 | 85100 | 85300 | 85300 | 84800 | 1948 |
| 591 | 20240813 | 114300 | 27808699000 | 84900 | 84500 | 85300 | 84200 | 3056 |
| 592 | 20240813 | 114200 | 27549756800 | 84400 | 84500 | 84700 | 84400 | 841 |
| 593 | 20240813 | 114100 | 27478640100 | 84600 | 84500 | 84800 | 84500 | 1894 |
| 594 | 20240813 | 114000 | 27318364200 | 84500 | 84500 | 84600 | 84400 | 383 |
| 595 | 20240813 | 113900 | 27285998200 | 84500 | 84400 | 84600 | 84300 | 602 |
| 596 | 20240813 | 113800 | 27235148300 | 84400 | 84100 | 84400 | 84000 | 904 |
| 597 | 20240813 | 113700 | 27159079200 | 84100 | 84500 | 84500 | 84000 | 1260 |
| 598 | 20240813 | 113600 | 27052930500 | 84400 | 84600 | 84700 | 84400 | 1363 |
| 599 | 20240813 | 113500 | 26937681100 | 84600 | 84500 | 84700 | 84400 | 809 |
| 600 | 20240813 | 113400 | 26869281500 | 84500 | 84400 | 84800 | 84300 | 1124 |
| 601 | 20240813 | 113300 | 26774259600 | 84400 | 84300 | 84500 | 84200 | 1536 |
| 602 | 20240813 | 113200 | 26644626300 | 84300 | 84300 | 84300 | 84100 | 424 |
| 603 | 20240813 | 113100 | 26608920300 | 84300 | 83900 | 84500 | 83900 | 1225 |
| 604 | 20240813 | 113000 | 26505798800 | 84000 | 84000 | 84100 | 83900 | 478 |
| 605 | 20240813 | 112900 | 26465655700 | 83900 | 84200 | 84300 | 83900 | 1336 |
| 606 | 20240813 | 112800 | 26353296900 | 84200 | 84000 | 84300 | 84000 | 968 |
| 607 | 20240813 | 112700 | 26271803400 | 84000 | 83800 | 84000 | 83700 | 1243 |
| 608 | 20240813 | 112600 | 26167632000 | 83800 | 84300 | 84300 | 83700 | 4106 |
| 609 | 20240813 | 112500 | 25822816400 | 84200 | 84500 | 84600 | 84200 | 2071 |
| 610 | 20240813 | 112400 | 25648046800 | 84500 | 84700 | 84900 | 84300 | 4698 |
| 611 | 20240813 | 112300 | 25251113300 | 84900 | 84900 | 84900 | 84600 | 2127 |
| 612 | 20240813 | 112200 | 25070786100 | 84900 | 85500 | 85600 | 84700 | 4359 |
| 613 | 20240813 | 112100 | 24699747600 | 85600 | 85800 | 85800 | 84800 | 7142 |
| 614 | 20240813 | 112000 | 24090049600 | 85800 | 86000 | 86000 | 85700 | 6108 |
| 615 | 20240813 | 111900 | 23565986400 | 86100 | 86500 | 86500 | 85900 | 8158 |
| 616 | 20240813 | 111800 | 22862474300 | 86400 | 86600 | 86700 | 86200 | 5271 |
| 617 | 20240813 | 111700 | 22406635500 | 86700 | 86400 | 87100 | 86400 | 21291 |
| 618 | 20240813 | 111600 | 20557846500 | 86400 | 85400 | 86500 | 85300 | 9057 |
| 619 | 20240813 | 111500 | 19779065100 | 85400 | 86100 | 86200 | 85200 | 9860 |
| 620 | 20240813 | 111400 | 18932707000 | 86200 | 85700 | 86200 | 85500 | 8727 |
| 621 | 20240813 | 111300 | 18182915800 | 85500 | 84500 | 85800 | 84500 | 7001 |
| 622 | 20240813 | 111200 | 17587542900 | 84500 | 84400 | 84700 | 84300 | 3595 |
| 623 | 20240813 | 111100 | 17283845600 | 84400 | 84200 | 84400 | 84100 | 2903 |
| 624 | 20240813 | 111000 | 17039218000 | 84100 | 83500 | 84200 | 83500 | 4309 |
| 625 | 20240813 | 110900 | 16678179500 | 83500 | 83200 | 83500 | 83100 | 692 |
| 626 | 20240813 | 110800 | 16620499200 | 83100 | 83400 | 83400 | 83100 | 785 |
| 627 | 20240813 | 110700 | 16555167800 | 83300 | 83300 | 83400 | 83300 | 62 |
| 628 | 20240813 | 110600 | 16550002200 | 83300 | 83300 | 83400 | 83300 | 340 |
| 629 | 20240813 | 110500 | 16521677600 | 83300 | 83500 | 83500 | 83300 | 483 |
| 630 | 20240813 | 110400 | 16481413900 | 83500 | 83400 | 83600 | 83400 | 1003 |
| 631 | 20240813 | 110300 | 16397682100 | 83400 | 83400 | 83400 | 83300 | 506 |
| 632 | 20240813 | 110200 | 16355501500 | 83400 | 83300 | 83400 | 83300 | 786 |
| 633 | 20240813 | 110100 | 16289971500 | 83200 | 83200 | 83300 | 83100 | 414 |
| 634 | 20240813 | 110000 | 16255522500 | 83200 | 83200 | 83300 | 83200 | 249 |
| 635 | 20240813 | 105900 | 16234803600 | 83200 | 83200 | 83300 | 83100 | 355 |
| 636 | 20240813 | 105800 | 16205268600 | 83200 | 83100 | 83200 | 83100 | 648 |
| 637 | 20240813 | 105700 | 16151370100 | 83100 | 83300 | 83300 | 83100 | 338 |
| 638 | 20240813 | 105600 | 16123248300 | 83300 | 83400 | 83400 | 83300 | 766 |
| 639 | 20240813 | 105500 | 16059391300 | 83400 | 83400 | 83500 | 83400 | 196 |
| 640 | 20240813 | 105400 | 16043036700 | 83400 | 83500 | 83600 | 83300 | 915 |
| 641 | 20240813 | 105300 | 15966667200 | 83500 | 83500 | 83500 | 83400 | 369 |
| 642 | 20240813 | 105200 | 15935863800 | 83500 | 83400 | 83500 | 83300 | 445 |
| 643 | 20240813 | 105100 | 15898764600 | 83300 | 83000 | 83300 | 83000 | 535 |
| 644 | 20240813 | 105000 | 15854303500 | 83100 | 83100 | 83100 | 83000 | 428 |
| 645 | 20240813 | 104900 | 15818768700 | 83100 | 83000 | 83100 | 83000 | 238 |
| 646 | 20240813 | 104800 | 15798994900 | 83000 | 83100 | 83100 | 83000 | 662 |
| 647 | 20240813 | 104700 | 15744017800 | 83100 | 83200 | 83300 | 83100 | 1693 |
| 648 | 20240813 | 104600 | 15603076800 | 83300 | 83400 | 83400 | 83200 | 1621 |
| 649 | 20240813 | 104500 | 15467989800 | 83500 | 83500 | 83500 | 83400 | 897 |
| 650 | 20240813 | 104400 | 15393144800 | 83500 | 83500 | 83500 | 83400 | 1145 |
| 651 | 20240813 | 104300 | 15297565500 | 83500 | 83700 | 83700 | 83300 | 2600 |
| 652 | 20240813 | 104200 | 15080435300 | 83700 | 83500 | 83700 | 83400 | 2002 |
| 653 | 20240813 | 104100 | 14912986300 | 83500 | 83100 | 83600 | 83100 | 3195 |
| 654 | 20240813 | 104000 | 14646649900 | 83200 | 83100 | 83200 | 83000 | 942 |
| 655 | 20240813 | 103900 | 14568398500 | 83100 | 82900 | 83100 | 82900 | 1070 |
| 656 | 20240813 | 103800 | 14479535600 | 82900 | 82700 | 82900 | 82700 | 4583 |
| 657 | 20240813 | 103700 | 14100070700 | 82700 | 82700 | 82800 | 82700 | 228 |
| 658 | 20240813 | 103600 | 14081211800 | 82800 | 82700 | 82800 | 82700 | 256 |
| 659 | 20240813 | 103500 | 14060030400 | 82700 | 82500 | 82800 | 82500 | 2430 |
| 660 | 20240813 | 103400 | 13859282800 | 82500 | 82600 | 82600 | 82400 | 196 |
| 661 | 20240813 | 103300 | 13843112700 | 82500 | 82500 | 82600 | 82500 | 321 |
| 662 | 20240813 | 103200 | 13816630100 | 82600 | 82600 | 82600 | 82500 | 667 |
| 663 | 20240813 | 103100 | 13761547000 | 82600 | 82600 | 82600 | 82500 | 599 |
| 664 | 20240813 | 103000 | 13712075800 | 82700 | 82600 | 82700 | 82600 | 210 |
| 665 | 20240813 | 102900 | 13694728400 | 82600 | 82400 | 82800 | 82400 | 1199 |
| 666 | 20240813 | 102800 | 13595585100 | 82300 | 82400 | 82500 | 82300 | 655 |
| 667 | 20240813 | 102700 | 13541582400 | 82400 | 82600 | 82600 | 82300 | 495 |
| 668 | 20240813 | 102600 | 13500710000 | 82600 | 82000 | 82600 | 82000 | 1225 |
| 669 | 20240813 | 102500 | 13399921700 | 82000 | 81900 | 82100 | 81900 | 714 |
| 670 | 20240813 | 102400 | 13341373200 | 81900 | 81900 | 82000 | 81900 | 286 |
| 671 | 20240813 | 102300 | 13317943000 | 82000 | 82200 | 82200 | 81900 | 1854 |
| 672 | 20240813 | 102200 | 13165911100 | 82200 | 82300 | 82300 | 82100 | 749 |
| 673 | 20240813 | 102100 | 13104343200 | 82300 | 82400 | 82400 | 82300 | 963 |
| 674 | 20240813 | 102000 | 13025074000 | 82400 | 82300 | 82500 | 82300 | 1551 |
| 675 | 20240813 | 101900 | 12897162800 | 82300 | 82300 | 82400 | 82300 | 943 |
| 676 | 20240813 | 101800 | 12819476300 | 82300 | 82100 | 82300 | 82100 | 1664 |
| 677 | 20240813 | 101700 | 12682665800 | 82100 | 82100 | 82200 | 82000 | 1001 |
| 678 | 20240813 | 101600 | 12600464400 | 82100 | 82100 | 82200 | 82000 | 538 |
| 679 | 20240813 | 101500 | 12556294800 | 82100 | 82200 | 82200 | 81900 | 701 |
| 680 | 20240813 | 101400 | 12498783200 | 82200 | 81900 | 82200 | 81800 | 1979 |
| 681 | 20240813 | 101300 | 12336616400 | 81900 | 82100 | 82100 | 81900 | 1496 |
| 682 | 20240813 | 101200 | 12214021000 | 82000 | 81800 | 82100 | 81700 | 1855 |
| 683 | 20240813 | 101100 | 12062122200 | 81700 | 81800 | 81900 | 81600 | 7187 |
| 684 | 20240813 | 101000 | 11475299800 | 81800 | 82200 | 82200 | 81800 | 4537 |
| 685 | 20240813 | 100900 | 11103056100 | 82200 | 82200 | 82300 | 82100 | 1591 |
| 686 | 20240813 | 100800 | 10972297700 | 82200 | 82300 | 82400 | 82100 | 2497 |
| 687 | 20240813 | 100700 | 10767007900 | 82400 | 82700 | 82700 | 82300 | 6062 |
| 688 | 20240813 | 100600 | 10266730000 | 82600 | 82800 | 82900 | 82600 | 3991 |
| 689 | 20240813 | 100500 | 9936379400 | 82700 | 82900 | 82900 | 82700 | 932 |
| 690 | 20240813 | 100400 | 9859221000 | 82800 | 82800 | 82900 | 82800 | 542 |
| 691 | 20240813 | 100300 | 9814337100 | 82900 | 83000 | 83000 | 82800 | 1523 |
| 692 | 20240813 | 100200 | 9687991900 | 83000 | 83100 | 83100 | 83000 | 959 |
| 693 | 20240813 | 100100 | 9608325900 | 83200 | 83200 | 83300 | 83100 | 1127 |
| 694 | 20240813 | 100000 | 9514615200 | 83200 | 83200 | 83300 | 83100 | 699 |
| 695 | 20240813 | 095900 | 9456448400 | 83300 | 83300 | 83500 | 83200 | 1519 |
| 696 | 20240813 | 095800 | 9329827300 | 83300 | 83200 | 83400 | 83200 | 385 |
| 697 | 20240813 | 095700 | 9297776900 | 83300 | 83500 | 83600 | 83200 | 1336 |
| 698 | 20240813 | 095600 | 9186355100 | 83500 | 83400 | 83500 | 83400 | 513 |
| 699 | 20240813 | 095500 | 9143563400 | 83500 | 83600 | 83600 | 83400 | 1252 |
| 700 | 20240813 | 095400 | 9038965100 | 83600 | 83700 | 83800 | 83600 | 671 |
| 701 | 20240813 | 095300 | 8982810400 | 83800 | 83900 | 84000 | 83800 | 1563 |
| 702 | 20240813 | 095200 | 8851748900 | 84000 | 84000 | 84100 | 83900 | 1583 |
| 703 | 20240813 | 095100 | 8718717600 | 84000 | 83800 | 84000 | 83700 | 1145 |
| 704 | 20240813 | 095000 | 8622622300 | 83800 | 83800 | 83900 | 83800 | 1108 |
| 705 | 20240813 | 094900 | 8529770500 | 83700 | 83700 | 83800 | 83500 | 1043 |
| 706 | 20240813 | 094800 | 8442515400 | 83800 | 83500 | 83800 | 83500 | 730 |
| 707 | 20240813 | 094700 | 8381442500 | 83600 | 83400 | 83600 | 83300 | 2372 |
| 708 | 20240813 | 094600 | 8183529600 | 83400 | 83400 | 83500 | 83300 | 923 |
| 709 | 20240813 | 094500 | 8106594400 | 83300 | 83200 | 83400 | 83200 | 853 |
| 710 | 20240813 | 094400 | 8035538100 | 83300 | 83300 | 83300 | 83100 | 749 |
| 711 | 20240813 | 094300 | 7973205400 | 83200 | 83000 | 83400 | 83000 | 887 |
| 712 | 20240813 | 094200 | 7899474300 | 83000 | 82800 | 83100 | 82600 | 1521 |
| 713 | 20240813 | 094100 | 7773497600 | 82800 | 83000 | 83000 | 82800 | 1034 |
| 714 | 20240813 | 094000 | 7687805300 | 83100 | 82700 | 83100 | 82500 | 3790 |
| 715 | 20240813 | 093900 | 7374281600 | 82800 | 83300 | 83400 | 82800 | 5279 |
| 716 | 20240813 | 093800 | 6935828800 | 83400 | 83300 | 83400 | 83300 | 376 |
| 717 | 20240813 | 093700 | 6904490500 | 83300 | 83200 | 83300 | 83200 | 831 |
| 718 | 20240813 | 093600 | 6835282600 | 83300 | 83300 | 83300 | 83100 | 2002 |
| 719 | 20240813 | 093500 | 6668858400 | 83300 | 83200 | 83400 | 83200 | 1265 |
| 720 | 20240813 | 093400 | 6563566000 | 83200 | 83800 | 83800 | 83200 | 4281 |
| 721 | 20240813 | 093300 | 6206301900 | 83800 | 84000 | 84000 | 83800 | 385 |
| 722 | 20240813 | 093200 | 6174016600 | 84000 | 83800 | 84200 | 83800 | 1084 |
| 723 | 20240813 | 093100 | 6083032700 | 83800 | 83900 | 83900 | 83700 | 980 |
| 724 | 20240813 | 093000 | 6000900600 | 83900 | 84000 | 84000 | 83800 | 499 |
| 725 | 20240813 | 092900 | 5959026700 | 84000 | 84000 | 84100 | 84000 | 206 |
| 726 | 20240813 | 092800 | 5941719400 | 84100 | 84200 | 84300 | 83800 | 1619 |
| 727 | 20240813 | 092700 | 5805634600 | 84200 | 84500 | 84500 | 84200 | 981 |
| 728 | 20240813 | 092600 | 5722873300 | 84500 | 84200 | 84500 | 84200 | 1691 |
| 729 | 20240813 | 092500 | 5580240500 | 84200 | 83800 | 84200 | 83800 | 1100 |
| 730 | 20240813 | 092400 | 5487829800 | 83700 | 83600 | 83700 | 83500 | 3379 |
| 731 | 20240813 | 092300 | 5205575100 | 83600 | 83900 | 83900 | 83500 | 4620 |
| 732 | 20240813 | 092200 | 4819150800 | 83900 | 83800 | 83900 | 83800 | 511 |
| 733 | 20240813 | 092100 | 4776328000 | 83800 | 83800 | 83900 | 83700 | 1444 |
| 734 | 20240813 | 092000 | 4655326400 | 83800 | 83900 | 83900 | 83800 | 347 |
| 735 | 20240813 | 091900 | 4626234500 | 83900 | 84000 | 84200 | 83800 | 2867 |
| 736 | 20240813 | 091800 | 4385601700 | 84100 | 84100 | 84300 | 84100 | 678 |
| 737 | 20240813 | 091700 | 4328527300 | 84100 | 84300 | 84300 | 84000 | 538 |
| 738 | 20240813 | 091600 | 4283273300 | 84300 | 83800 | 84500 | 83800 | 1559 |
| 739 | 20240813 | 091500 | 4152090300 | 83800 | 84100 | 84100 | 83800 | 1248 |
| 740 | 20240813 | 091400 | 4047406600 | 84100 | 84000 | 84300 | 84000 | 609 |
| 741 | 20240813 | 091300 | 3996208100 | 83900 | 83800 | 84000 | 83800 | 797 |
| 742 | 20240813 | 091200 | 3929348200 | 83800 | 83600 | 83900 | 83500 | 1900 |
| 743 | 20240813 | 091100 | 3770430400 | 83600 | 84200 | 84300 | 83600 | 2320 |
| 744 | 20240813 | 091000 | 3575887600 | 84100 | 84300 | 84500 | 84000 | 1068 |
| 745 | 20240813 | 090900 | 3485892000 | 84200 | 83800 | 84400 | 83700 | 2894 |
| 746 | 20240813 | 090800 | 3242780800 | 83800 | 83700 | 83800 | 83500 | 4436 |
| 747 | 20240813 | 090700 | 2871902800 | 83700 | 83800 | 84000 | 83700 | 4930 |
| 748 | 20240813 | 090600 | 2458826900 | 84000 | 84500 | 84500 | 83800 | 6122 |
| 749 | 20240813 | 090500 | 1943821100 | 84500 | 84700 | 85000 | 84500 | 4009 |
| 750 | 20240813 | 090400 | 1604494700 | 84700 | 85900 | 85900 | 84500 | 3723 |
| 751 | 20240813 | 090300 | 1287446500 | 85800 | 85700 | 86100 | 85700 | 3319 |
| 752 | 20240813 | 090200 | 1002114400 | 85700 | 85400 | 85700 | 85000 | 1732 |
| 753 | 20240813 | 090100 | 854277900 | 85400 | 85400 | 85700 | 85000 | 3768 |
| 754 | 20240813 | 090000 | 531972000 | 85300 | 84800 | 85400 | 84500 | 5871 |