45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 214500 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 14697 |
| 3 | 20241015 | 214400 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 4 | 20241015 | 214300 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 5 | 20241015 | 214200 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 6 | 20241015 | 214100 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 7 | 20241015 | 214000 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 8 | 20241015 | 213900 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 9 | 20241015 | 213800 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 10 | 20241015 | 213700 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 11 | 20241015 | 213600 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 12 | 20241015 | 213500 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 13 | 20241015 | 213400 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 14 | 20241015 | 213300 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 15 | 20241015 | 213200 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 16 | 20241015 | 213100 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 17 | 20241015 | 213000 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 18 | 20241015 | 212900 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 19 | 20241015 | 212800 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 20 | 20241015 | 212700 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 21 | 20241015 | 212600 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 22 | 20241015 | 212500 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 23 | 20241015 | 212400 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 24 | 20241015 | 212300 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 25 | 20241015 | 212200 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 26 | 20241015 | 212100 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 27 | 20241015 | 212000 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 28 | 20241015 | 211900 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 29 | 20241015 | 211800 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 30 | 20241015 | 211700 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 31 | 20241015 | 211600 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 32 | 20241015 | 211500 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 14697 |
| 33 | 20241015 | 211400 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 34 | 20241015 | 211300 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 35 | 20241015 | 211200 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 36 | 20241015 | 211100 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 37 | 20241015 | 211000 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 38 | 20241015 | 210900 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 39 | 20241015 | 210800 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 40 | 20241015 | 210700 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 41 | 20241015 | 210600 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 42 | 20241015 | 210500 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 43 | 20241015 | 210400 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 44 | 20241015 | 210300 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 45 | 20241015 | 210200 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 46 | 20241015 | 210100 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 47 | 20241015 | 210000 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 48 | 20241015 | 205900 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 49 | 20241015 | 205800 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 50 | 20241015 | 205700 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 51 | 20241015 | 205600 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 52 | 20241015 | 205500 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 53 | 20241015 | 205400 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 54 | 20241015 | 205300 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 55 | 20241015 | 205200 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 56 | 20241015 | 205100 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 57 | 20241015 | 205000 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 58 | 20241015 | 204900 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 59 | 20241015 | 204800 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 60 | 20241015 | 204700 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 61 | 20241015 | 204600 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 62 | 20241015 | 204500 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 14697 |
| 63 | 20241015 | 204400 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 64 | 20241015 | 204300 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 65 | 20241015 | 204200 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 66 | 20241015 | 204100 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 67 | 20241015 | 204000 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 68 | 20241015 | 203900 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 69 | 20241015 | 203800 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 70 | 20241015 | 203700 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 71 | 20241015 | 203600 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 72 | 20241015 | 203500 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 73 | 20241015 | 203400 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 74 | 20241015 | 203300 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 75 | 20241015 | 203200 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 76 | 20241015 | 203100 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 77 | 20241015 | 203000 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 78 | 20241015 | 202900 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 79 | 20241015 | 202800 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 80 | 20241015 | 202700 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 81 | 20241015 | 202600 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 82 | 20241015 | 202500 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 83 | 20241015 | 202400 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 84 | 20241015 | 202300 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 85 | 20241015 | 202200 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 86 | 20241015 | 202100 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 87 | 20241015 | 202000 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 88 | 20241015 | 201900 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 89 | 20241015 | 201800 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 90 | 20241015 | 201700 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 91 | 20241015 | 201600 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 92 | 20241015 | 201500 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 14697 |
| 93 | 20241015 | 201400 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 94 | 20241015 | 201300 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 95 | 20241015 | 201200 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 96 | 20241015 | 201100 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 97 | 20241015 | 201000 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 98 | 20241015 | 200900 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 99 | 20241015 | 200800 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 100 | 20241015 | 200700 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 101 | 20241015 | 200600 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 102 | 20241015 | 200500 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 103 | 20241015 | 200400 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 104 | 20241015 | 200300 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 105 | 20241015 | 200200 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 106 | 20241015 | 200100 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 107 | 20241015 | 200000 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 108 | 20241015 | 195900 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 109 | 20241015 | 195800 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 110 | 20241015 | 195700 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 111 | 20241015 | 195600 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 112 | 20241015 | 195500 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 113 | 20241015 | 195400 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 114 | 20241015 | 195300 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 115 | 20241015 | 195200 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 116 | 20241015 | 195100 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 117 | 20241015 | 195000 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 118 | 20241015 | 194900 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 119 | 20241015 | 194800 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 120 | 20241015 | 194700 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 121 | 20241015 | 194600 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 122 | 20241015 | 194500 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 14697 |
| 123 | 20241015 | 194400 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 124 | 20241015 | 194300 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 125 | 20241015 | 194200 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 126 | 20241015 | 194100 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 127 | 20241015 | 194000 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 128 | 20241015 | 193900 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 129 | 20241015 | 193800 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 130 | 20241015 | 193700 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 131 | 20241015 | 193600 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 132 | 20241015 | 193500 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 133 | 20241015 | 193400 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 134 | 20241015 | 193300 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 135 | 20241015 | 193200 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 136 | 20241015 | 193100 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 137 | 20241015 | 193000 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 138 | 20241015 | 192900 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 139 | 20241015 | 192800 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 140 | 20241015 | 192700 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 141 | 20241015 | 192600 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 142 | 20241015 | 192500 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 143 | 20241015 | 192400 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 144 | 20241015 | 192300 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 145 | 20241015 | 192200 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 146 | 20241015 | 192100 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 147 | 20241015 | 192000 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 148 | 20241015 | 191900 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 149 | 20241015 | 191800 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 150 | 20241015 | 191700 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 151 | 20241015 | 191600 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 152 | 20241015 | 191500 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 14697 |
| 153 | 20241015 | 191400 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 154 | 20241015 | 191300 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 155 | 20241015 | 191200 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 156 | 20241015 | 191100 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 157 | 20241015 | 191000 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 158 | 20241015 | 190900 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 159 | 20241015 | 190800 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 160 | 20241015 | 190700 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 161 | 20241015 | 190600 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 162 | 20241015 | 190500 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 163 | 20241015 | 190400 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 164 | 20241015 | 190300 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 165 | 20241015 | 190200 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 166 | 20241015 | 190100 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 167 | 20241015 | 190000 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 168 | 20241015 | 185900 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 169 | 20241015 | 185800 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 170 | 20241015 | 185700 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 171 | 20241015 | 185600 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 172 | 20241015 | 185500 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 173 | 20241015 | 185400 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 174 | 20241015 | 185300 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 175 | 20241015 | 185200 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 176 | 20241015 | 185100 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 177 | 20241015 | 185000 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 178 | 20241015 | 184900 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 179 | 20241015 | 184800 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 180 | 20241015 | 184700 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 181 | 20241015 | 184600 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 182 | 20241015 | 184500 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 14697 |
| 183 | 20241015 | 184400 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 184 | 20241015 | 184300 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 185 | 20241015 | 184200 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 186 | 20241015 | 184100 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 187 | 20241015 | 184000 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 188 | 20241015 | 183900 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 189 | 20241015 | 183800 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 190 | 20241015 | 183700 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 191 | 20241015 | 183600 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 192 | 20241015 | 183500 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 193 | 20241015 | 183400 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 194 | 20241015 | 183300 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 195 | 20241015 | 183200 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 196 | 20241015 | 183100 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 197 | 20241015 | 183000 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 198 | 20241015 | 182900 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 199 | 20241015 | 182800 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 200 | 20241015 | 182700 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 201 | 20241015 | 182600 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 202 | 20241015 | 182500 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 203 | 20241015 | 182400 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 204 | 20241015 | 182300 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 205 | 20241015 | 182200 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 206 | 20241015 | 182100 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 207 | 20241015 | 182000 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 208 | 20241015 | 181900 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 209 | 20241015 | 181800 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 210 | 20241015 | 181700 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 211 | 20241015 | 181600 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 212 | 20241015 | 181500 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 14697 |
| 213 | 20241015 | 181400 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 214 | 20241015 | 181300 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 215 | 20241015 | 181200 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 216 | 20241015 | 181100 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 217 | 20241015 | 181000 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 218 | 20241015 | 180900 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 219 | 20241015 | 180800 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 220 | 20241015 | 180700 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 221 | 20241015 | 180600 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 222 | 20241015 | 180500 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 223 | 20241015 | 180400 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 224 | 20241015 | 180300 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 225 | 20241015 | 180200 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 226 | 20241015 | 180100 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 227 | 20241015 | 180000 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 228 | 20241015 | 175900 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 229 | 20241015 | 175800 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 230 | 20241015 | 175700 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 231 | 20241015 | 175600 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 232 | 20241015 | 175500 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 233 | 20241015 | 175400 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 234 | 20241015 | 175300 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 235 | 20241015 | 175200 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 236 | 20241015 | 175100 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 237 | 20241015 | 175000 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 238 | 20241015 | 174900 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 239 | 20241015 | 174800 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 240 | 20241015 | 174700 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 241 | 20241015 | 174600 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 242 | 20241015 | 174500 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 14697 |
| 243 | 20241015 | 174400 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 244 | 20241015 | 174300 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 245 | 20241015 | 174200 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 246 | 20241015 | 174100 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 247 | 20241015 | 174000 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 248 | 20241015 | 173900 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 249 | 20241015 | 173800 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 250 | 20241015 | 173700 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 251 | 20241015 | 173600 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 252 | 20241015 | 173500 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 253 | 20241015 | 173400 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 254 | 20241015 | 173300 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 255 | 20241015 | 173200 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 256 | 20241015 | 173100 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 257 | 20241015 | 173000 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 258 | 20241015 | 172900 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 259 | 20241015 | 172800 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 260 | 20241015 | 172700 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 261 | 20241015 | 172600 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 262 | 20241015 | 172500 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 263 | 20241015 | 172400 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 264 | 20241015 | 172300 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 265 | 20241015 | 172200 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 266 | 20241015 | 172100 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 267 | 20241015 | 172000 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 268 | 20241015 | 171900 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 269 | 20241015 | 171800 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 270 | 20241015 | 171700 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 271 | 20241015 | 171600 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 272 | 20241015 | 171500 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 14697 |
| 273 | 20241015 | 171400 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 274 | 20241015 | 171300 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 275 | 20241015 | 171200 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 276 | 20241015 | 171100 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 277 | 20241015 | 171000 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 278 | 20241015 | 170900 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 279 | 20241015 | 170800 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 280 | 20241015 | 170700 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 281 | 20241015 | 170600 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 282 | 20241015 | 170500 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 283 | 20241015 | 170400 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 284 | 20241015 | 170300 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 285 | 20241015 | 170200 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 286 | 20241015 | 170100 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 287 | 20241015 | 170000 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 288 | 20241015 | 165900 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 289 | 20241015 | 165800 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 290 | 20241015 | 165700 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 291 | 20241015 | 165600 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 292 | 20241015 | 165500 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 293 | 20241015 | 165400 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 294 | 20241015 | 165300 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 295 | 20241015 | 165200 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 296 | 20241015 | 165100 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 297 | 20241015 | 165000 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 298 | 20241015 | 164900 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 299 | 20241015 | 164800 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 300 | 20241015 | 164700 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 301 | 20241015 | 164600 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 302 | 20241015 | 164500 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 14697 |
| 303 | 20241015 | 164400 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 304 | 20241015 | 164300 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 305 | 20241015 | 164200 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 306 | 20241015 | 164100 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 307 | 20241015 | 164000 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 308 | 20241015 | 163900 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 309 | 20241015 | 163800 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 310 | 20241015 | 163700 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 311 | 20241015 | 163600 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 312 | 20241015 | 163500 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 313 | 20241015 | 163400 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 314 | 20241015 | 163300 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 315 | 20241015 | 163200 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 316 | 20241015 | 163100 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 317 | 20241015 | 163000 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 318 | 20241015 | 162900 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 319 | 20241015 | 162800 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 320 | 20241015 | 162700 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 321 | 20241015 | 162600 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 322 | 20241015 | 162500 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 323 | 20241015 | 162400 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 324 | 20241015 | 162300 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 325 | 20241015 | 162200 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 326 | 20241015 | 162100 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 327 | 20241015 | 162000 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 328 | 20241015 | 161900 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 329 | 20241015 | 161800 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 330 | 20241015 | 161700 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 331 | 20241015 | 161600 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 332 | 20241015 | 161500 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 14697 |
| 333 | 20241015 | 161400 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 334 | 20241015 | 161300 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 335 | 20241015 | 161200 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 336 | 20241015 | 161100 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 337 | 20241015 | 161000 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 338 | 20241015 | 160900 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 339 | 20241015 | 160800 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 340 | 20241015 | 160700 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 341 | 20241015 | 160600 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 342 | 20241015 | 160500 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 343 | 20241015 | 160400 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 344 | 20241015 | 160300 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 345 | 20241015 | 160200 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 346 | 20241015 | 160100 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 347 | 20241015 | 160000 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 348 | 20241015 | 155900 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 349 | 20241015 | 155800 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 350 | 20241015 | 155700 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 351 | 20241015 | 155600 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 352 | 20241015 | 155500 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 353 | 20241015 | 155400 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 354 | 20241015 | 155300 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 355 | 20241015 | 155200 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 356 | 20241015 | 155100 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 357 | 20241015 | 155000 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 358 | 20241015 | 154900 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 359 | 20241015 | 154800 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 360 | 20241015 | 154700 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 361 | 20241015 | 154600 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 362 | 20241015 | 154500 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 14697 |
| 363 | 20241015 | 154400 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 364 | 20241015 | 154300 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 365 | 20241015 | 154200 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 366 | 20241015 | 154100 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 367 | 20241015 | 154000 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 368 | 20241015 | 153900 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 369 | 20241015 | 153800 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 370 | 20241015 | 153700 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 371 | 20241015 | 153600 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 372 | 20241015 | 153500 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 373 | 20241015 | 153400 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 374 | 20241015 | 153300 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 375 | 20241015 | 153200 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 376 | 20241015 | 153100 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 0 |
| 377 | 20241015 | 153000 | 109341797100 | 112200 | 112200 | 112200 | 112200 | 14697 |
| 378 | 20241015 | 152900 | 107692793700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 379 | 20241015 | 152800 | 107692793700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 380 | 20241015 | 152700 | 107692793700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 381 | 20241015 | 152600 | 107692793700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 382 | 20241015 | 152500 | 107692793700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 383 | 20241015 | 152400 | 107692793700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 384 | 20241015 | 152300 | 107692793700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 385 | 20241015 | 152200 | 107692793700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 386 | 20241015 | 152100 | 107692793700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 387 | 20241015 | 152000 | 107692793700 | 112400 | 112400 | 112400 | 112400 | 0 |
| 388 | 20241015 | 151900 | 107692793700 | 112400 | 112700 | 112800 | 112400 | 2915 |
| 389 | 20241015 | 151800 | 107364724400 | 112700 | 112700 | 112900 | 112500 | 2388 |
| 390 | 20241015 | 151700 | 107095896400 | 112900 | 112200 | 113100 | 112200 | 6343 |
| 391 | 20241015 | 151600 | 106381312200 | 112200 | 112400 | 112400 | 112000 | 3829 |
| 392 | 20241015 | 151500 | 105951626100 | 112300 | 112500 | 112600 | 112000 | 3984 |
| 393 | 20241015 | 151400 | 105504356000 | 112400 | 112300 | 112500 | 112000 | 5928 |
| 394 | 20241015 | 151300 | 104839168900 | 112300 | 112300 | 112400 | 112200 | 1956 |
| 395 | 20241015 | 151200 | 104619539900 | 112300 | 112500 | 112500 | 112300 | 3378 |
| 396 | 20241015 | 151100 | 104240052500 | 112500 | 112700 | 112700 | 112500 | 2075 |
| 397 | 20241015 | 151000 | 104006394600 | 112600 | 112600 | 112700 | 112500 | 1562 |
| 398 | 20241015 | 150900 | 103830498300 | 112700 | 112800 | 112900 | 112500 | 6148 |
| 399 | 20241015 | 150800 | 103138091600 | 112900 | 113200 | 113300 | 112800 | 2440 |
| 400 | 20241015 | 150700 | 102862295600 | 113200 | 112800 | 113500 | 112700 | 12063 |
| 401 | 20241015 | 150600 | 101498508400 | 112800 | 112600 | 112900 | 112600 | 7372 |
| 402 | 20241015 | 150500 | 100667669800 | 112500 | 112400 | 112600 | 112400 | 2229 |
| 403 | 20241015 | 150400 | 100416856300 | 112500 | 112500 | 112600 | 112400 | 1545 |
| 404 | 20241015 | 150300 | 100243029100 | 112600 | 112400 | 112600 | 112400 | 3007 |
| 405 | 20241015 | 150200 | 99904711600 | 112400 | 112400 | 112500 | 112400 | 1197 |
| 406 | 20241015 | 150100 | 99770129900 | 112500 | 112300 | 112500 | 112300 | 3362 |
| 407 | 20241015 | 150000 | 99392168600 | 112300 | 112200 | 112400 | 112100 | 3641 |
| 408 | 20241015 | 145900 | 98983482200 | 112300 | 112100 | 112300 | 112000 | 2989 |
| 409 | 20241015 | 145800 | 98648320300 | 112100 | 112000 | 112200 | 111900 | 2167 |
| 410 | 20241015 | 145700 | 98405548500 | 112000 | 112100 | 112300 | 112000 | 3312 |
| 411 | 20241015 | 145600 | 98034327000 | 112200 | 112200 | 112200 | 112100 | 1599 |
| 412 | 20241015 | 145500 | 97854958400 | 112200 | 112200 | 112300 | 112200 | 1099 |
| 413 | 20241015 | 145400 | 97731621300 | 112200 | 112300 | 112400 | 112200 | 1017 |
| 414 | 20241015 | 145300 | 97617476600 | 112300 | 112400 | 112500 | 112300 | 1037 |
| 415 | 20241015 | 145200 | 97500995600 | 112400 | 112100 | 112500 | 112100 | 2496 |
| 416 | 20241015 | 145100 | 97220571000 | 112100 | 112000 | 112200 | 111900 | 2733 |
| 417 | 20241015 | 145000 | 96914350900 | 112000 | 112000 | 112100 | 112000 | 1017 |
| 418 | 20241015 | 144900 | 96800431700 | 112000 | 112000 | 112100 | 111900 | 2190 |
| 419 | 20241015 | 144800 | 96555129700 | 112100 | 112400 | 112400 | 112000 | 2140 |
| 420 | 20241015 | 144700 | 96315008500 | 112400 | 112300 | 112400 | 112200 | 2064 |
| 421 | 20241015 | 144600 | 96083153900 | 112200 | 112200 | 112400 | 112000 | 7637 |
| 422 | 20241015 | 144500 | 95227036100 | 112200 | 112300 | 112300 | 112000 | 2090 |
| 423 | 20241015 | 144400 | 94992807100 | 112300 | 112100 | 112400 | 112100 | 2134 |
| 424 | 20241015 | 144300 | 94753143500 | 112100 | 111800 | 112200 | 111800 | 3284 |
| 425 | 20241015 | 144200 | 94385386500 | 111900 | 112000 | 112000 | 111800 | 1136 |
| 426 | 20241015 | 144100 | 94258295800 | 112000 | 111900 | 112000 | 111900 | 808 |
| 427 | 20241015 | 144000 | 94167863600 | 111900 | 111900 | 112000 | 111900 | 1097 |
| 428 | 20241015 | 143900 | 94045091700 | 111900 | 111700 | 111900 | 111700 | 4897 |
| 429 | 20241015 | 143800 | 93497841700 | 111700 | 111700 | 111800 | 111700 | 1570 |
| 430 | 20241015 | 143700 | 93322426000 | 111800 | 111800 | 111900 | 111700 | 2792 |
| 431 | 20241015 | 143600 | 93010258900 | 111800 | 111800 | 111900 | 111800 | 1687 |
| 432 | 20241015 | 143500 | 92821580000 | 111800 | 112000 | 112000 | 111800 | 1792 |
| 433 | 20241015 | 143400 | 92621054400 | 112000 | 112000 | 112100 | 112000 | 992 |
| 434 | 20241015 | 143300 | 92509938000 | 112000 | 112000 | 112100 | 111900 | 2297 |
| 435 | 20241015 | 143200 | 92252668800 | 112000 | 112100 | 112100 | 112000 | 1781 |
| 436 | 20241015 | 143100 | 92053185500 | 112000 | 112100 | 112200 | 112000 | 1030 |
| 437 | 20241015 | 143000 | 91937785900 | 112100 | 112200 | 112400 | 112000 | 2467 |
| 438 | 20241015 | 142900 | 91661071100 | 112300 | 112300 | 112400 | 112100 | 1412 |
| 439 | 20241015 | 142800 | 91502581300 | 112200 | 112200 | 112300 | 112100 | 582 |
| 440 | 20241015 | 142700 | 91437274600 | 112100 | 111900 | 112200 | 111900 | 1798 |
| 441 | 20241015 | 142600 | 91235924400 | 111900 | 111900 | 112000 | 111900 | 2805 |
| 442 | 20241015 | 142500 | 90922026900 | 111900 | 112300 | 112300 | 111900 | 4144 |
| 443 | 20241015 | 142400 | 90457749200 | 112300 | 112400 | 112500 | 112300 | 1670 |
| 444 | 20241015 | 142300 | 90270057800 | 112500 | 112500 | 112500 | 112300 | 2169 |
| 445 | 20241015 | 142200 | 90026281400 | 112400 | 112800 | 112900 | 112400 | 3208 |
| 446 | 20241015 | 142100 | 89664952800 | 112800 | 112800 | 112900 | 112800 | 1875 |
| 447 | 20241015 | 142000 | 89453356600 | 112900 | 112700 | 112900 | 112600 | 2422 |
| 448 | 20241015 | 141900 | 89180301200 | 112700 | 112400 | 112700 | 112400 | 3273 |
| 449 | 20241015 | 141800 | 88812031400 | 112400 | 112300 | 112600 | 112300 | 3429 |
| 450 | 20241015 | 141700 | 88426493800 | 112300 | 112300 | 112400 | 112200 | 1447 |
| 451 | 20241015 | 141600 | 88263968400 | 112200 | 112200 | 112400 | 112200 | 1385 |
| 452 | 20241015 | 141500 | 88108446800 | 112300 | 112100 | 112300 | 112000 | 2286 |
| 453 | 20241015 | 141400 | 87852113900 | 112200 | 112100 | 112200 | 112000 | 1138 |
| 454 | 20241015 | 141300 | 87724549200 | 112000 | 112200 | 112300 | 112000 | 1858 |
| 455 | 20241015 | 141200 | 87516235700 | 112100 | 111900 | 112200 | 111900 | 2416 |
| 456 | 20241015 | 141100 | 87245548300 | 112000 | 111900 | 112000 | 111800 | 7663 |
| 457 | 20241015 | 141000 | 86388483000 | 111900 | 112200 | 112200 | 111700 | 12149 |
| 458 | 20241015 | 140900 | 85028425800 | 112200 | 112400 | 112400 | 112100 | 3506 |
| 459 | 20241015 | 140800 | 84634923400 | 112400 | 112300 | 112500 | 112300 | 1007 |
| 460 | 20241015 | 140700 | 84521758800 | 112300 | 112300 | 112400 | 112100 | 3239 |
| 461 | 20241015 | 140600 | 84158159800 | 112200 | 112200 | 112400 | 112100 | 4884 |
| 462 | 20241015 | 140500 | 83610063000 | 112200 | 112400 | 112400 | 112200 | 2016 |
| 463 | 20241015 | 140400 | 83383728900 | 112400 | 112200 | 112500 | 112200 | 2604 |
| 464 | 20241015 | 140300 | 83091193400 | 112200 | 112600 | 112600 | 112100 | 7621 |
| 465 | 20241015 | 140200 | 82234983500 | 112500 | 112900 | 112900 | 112500 | 5311 |
| 466 | 20241015 | 140100 | 81636379100 | 112800 | 112800 | 113000 | 112800 | 2585 |
| 467 | 20241015 | 140000 | 81344605500 | 112800 | 112600 | 112900 | 112600 | 2901 |
| 468 | 20241015 | 135900 | 81017494400 | 112600 | 113200 | 113200 | 112600 | 13265 |
| 469 | 20241015 | 135800 | 79519290600 | 113200 | 113400 | 113400 | 113100 | 8796 |
| 470 | 20241015 | 135700 | 78522860700 | 113400 | 113500 | 113600 | 113400 | 1448 |
| 471 | 20241015 | 135600 | 78358512100 | 113500 | 113600 | 113600 | 113500 | 441 |
| 472 | 20241015 | 135500 | 78308434600 | 113500 | 113600 | 113600 | 113500 | 572 |
| 473 | 20241015 | 135400 | 78243496100 | 113500 | 113500 | 113600 | 113500 | 1237 |
| 474 | 20241015 | 135300 | 78103024600 | 113500 | 113600 | 113600 | 113500 | 665 |
| 475 | 20241015 | 135200 | 78027532300 | 113600 | 113500 | 113600 | 113500 | 878 |
| 476 | 20241015 | 135100 | 77927856500 | 113500 | 113600 | 113700 | 113500 | 1654 |
| 477 | 20241015 | 135000 | 77739956000 | 113700 | 113600 | 113700 | 113600 | 727 |
| 478 | 20241015 | 134900 | 77657353400 | 113600 | 113600 | 113700 | 113600 | 939 |
| 479 | 20241015 | 134800 | 77550620900 | 113600 | 113800 | 113800 | 113600 | 1531 |
| 480 | 20241015 | 134700 | 77376609600 | 113700 | 113700 | 113800 | 113700 | 1064 |
| 481 | 20241015 | 134600 | 77255624500 | 113700 | 113800 | 113800 | 113700 | 1401 |
| 482 | 20241015 | 134500 | 77096265500 | 113800 | 113800 | 113900 | 113800 | 465 |
| 483 | 20241015 | 134400 | 77043324400 | 113900 | 113800 | 113900 | 113700 | 354 |
| 484 | 20241015 | 134300 | 77003035300 | 113800 | 113800 | 113900 | 113700 | 602 |
| 485 | 20241015 | 134200 | 76934529200 | 113800 | 113800 | 113800 | 113600 | 478 |
| 486 | 20241015 | 134100 | 76880159500 | 113700 | 113700 | 113800 | 113600 | 872 |
| 487 | 20241015 | 134000 | 76781016000 | 113800 | 113600 | 113800 | 113600 | 1675 |
| 488 | 20241015 | 133900 | 76590601900 | 113600 | 113600 | 113700 | 113600 | 463 |
| 489 | 20241015 | 133800 | 76537996400 | 113600 | 113800 | 113800 | 113600 | 1894 |
| 490 | 20241015 | 133700 | 76322714000 | 113800 | 113800 | 113800 | 113600 | 1220 |
| 491 | 20241015 | 133600 | 76184002100 | 113700 | 113700 | 113800 | 113700 | 532 |
| 492 | 20241015 | 133500 | 76123487600 | 113700 | 113800 | 113900 | 113700 | 677 |
| 493 | 20241015 | 133400 | 76046499900 | 113800 | 113800 | 114000 | 113700 | 973 |
| 494 | 20241015 | 133300 | 75935769600 | 113800 | 114000 | 114000 | 113800 | 1622 |
| 495 | 20241015 | 133200 | 75750897100 | 114000 | 114200 | 114200 | 114000 | 594 |
| 496 | 20241015 | 133100 | 75683115200 | 114200 | 114000 | 114200 | 114000 | 382 |
| 497 | 20241015 | 133000 | 75639525600 | 114100 | 114100 | 114100 | 114000 | 972 |
| 498 | 20241015 | 132900 | 75528710700 | 114000 | 114100 | 114200 | 114000 | 613 |
| 499 | 20241015 | 132800 | 75458767200 | 114100 | 114100 | 114200 | 114000 | 381 |
| 500 | 20241015 | 132700 | 75415287400 | 114100 | 114200 | 114200 | 114100 | 284 |
| 501 | 20241015 | 132600 | 75382879900 | 114200 | 114200 | 114300 | 114200 | 401 |
| 502 | 20241015 | 132500 | 75337073900 | 114200 | 114500 | 114500 | 114200 | 563 |
| 503 | 20241015 | 132400 | 75272710500 | 114500 | 114600 | 114600 | 114400 | 480 |
| 504 | 20241015 | 132300 | 75217760500 | 114600 | 114600 | 114700 | 114500 | 1025 |
| 505 | 20241015 | 132200 | 75100301100 | 114600 | 114600 | 114700 | 114600 | 214 |
| 506 | 20241015 | 132100 | 75075757600 | 114600 | 114700 | 114700 | 114600 | 274 |
| 507 | 20241015 | 132000 | 75044335100 | 114600 | 114700 | 114800 | 114500 | 442 |
| 508 | 20241015 | 131900 | 74993644000 | 114700 | 114700 | 114800 | 114500 | 675 |
| 509 | 20241015 | 131800 | 74916225200 | 114700 | 114600 | 114800 | 114600 | 644 |
| 510 | 20241015 | 131700 | 74842348100 | 114600 | 114600 | 114700 | 114600 | 418 |
| 511 | 20241015 | 131600 | 74794442100 | 114600 | 114700 | 114700 | 114600 | 152 |
| 512 | 20241015 | 131500 | 74777013500 | 114600 | 114600 | 114700 | 114600 | 505 |
| 513 | 20241015 | 131400 | 74719110300 | 114600 | 114700 | 114700 | 114600 | 314 |
| 514 | 20241015 | 131300 | 74683102700 | 114600 | 114600 | 114700 | 114500 | 739 |
| 515 | 20241015 | 131200 | 74598389800 | 114700 | 114500 | 114700 | 114400 | 819 |
| 516 | 20241015 | 131100 | 74504561200 | 114500 | 114500 | 114500 | 114400 | 362 |
| 517 | 20241015 | 131000 | 74463116200 | 114400 | 114400 | 114500 | 114400 | 302 |
| 518 | 20241015 | 130900 | 74428560800 | 114400 | 114700 | 114800 | 114300 | 1019 |
| 519 | 20241015 | 130800 | 74311883900 | 114800 | 114700 | 114900 | 114700 | 1045 |
| 520 | 20241015 | 130700 | 74191918400 | 114800 | 114800 | 114800 | 114600 | 821 |
| 521 | 20241015 | 130600 | 74097732600 | 114800 | 114700 | 114900 | 114600 | 2054 |
| 522 | 20241015 | 130500 | 73861969400 | 114600 | 114400 | 114700 | 114300 | 2126 |
| 523 | 20241015 | 130400 | 73618463200 | 114400 | 113800 | 114400 | 113800 | 1525 |
| 524 | 20241015 | 130300 | 73444420000 | 113800 | 113800 | 113900 | 113800 | 226 |
| 525 | 20241015 | 130200 | 73418697900 | 113900 | 113800 | 113900 | 113800 | 641 |
| 526 | 20241015 | 130100 | 73345748800 | 113800 | 114000 | 114000 | 113800 | 485 |
| 527 | 20241015 | 130000 | 73290516600 | 113900 | 113900 | 114000 | 113900 | 227 |
| 528 | 20241015 | 125900 | 73264646900 | 113800 | 113800 | 114000 | 113800 | 480 |
| 529 | 20241015 | 125800 | 73209998300 | 113900 | 113700 | 113900 | 113700 | 1905 |
| 530 | 20241015 | 125700 | 72993379500 | 113700 | 113600 | 113700 | 113600 | 3441 |
| 531 | 20241015 | 125600 | 72602193900 | 113500 | 113700 | 113700 | 113500 | 2696 |
| 532 | 20241015 | 125500 | 72295895400 | 113800 | 113800 | 113900 | 113800 | 416 |
| 533 | 20241015 | 125400 | 72248554500 | 113900 | 114000 | 114100 | 113800 | 1521 |
| 534 | 20241015 | 125300 | 72075176000 | 114000 | 114100 | 114200 | 114000 | 688 |
| 535 | 20241015 | 125200 | 71996673100 | 114100 | 114200 | 114300 | 114100 | 269 |
| 536 | 20241015 | 125100 | 71965953500 | 114200 | 114300 | 114300 | 114200 | 1001 |
| 537 | 20241015 | 125000 | 71851626400 | 114300 | 114200 | 114300 | 114200 | 248 |
| 538 | 20241015 | 124900 | 71823293800 | 114200 | 114300 | 114300 | 114200 | 427 |
| 539 | 20241015 | 124800 | 71774522900 | 114300 | 114300 | 114300 | 114200 | 153 |
| 540 | 20241015 | 124700 | 71757044700 | 114200 | 114400 | 114400 | 114200 | 842 |
| 541 | 20241015 | 124600 | 71660764900 | 114300 | 114400 | 114400 | 114300 | 276 |
| 542 | 20241015 | 124500 | 71629204800 | 114400 | 114300 | 114400 | 114200 | 398 |
| 543 | 20241015 | 124400 | 71583709600 | 114200 | 114300 | 114400 | 114200 | 320 |
| 544 | 20241015 | 124300 | 71547134500 | 114300 | 114300 | 114400 | 114200 | 437 |
| 545 | 20241015 | 124200 | 71497180800 | 114300 | 114300 | 114300 | 114200 | 312 |
| 546 | 20241015 | 124100 | 71461522200 | 114300 | 114300 | 114300 | 114200 | 56 |
| 547 | 20241015 | 124000 | 71455122400 | 114200 | 114400 | 114400 | 114200 | 841 |
| 548 | 20241015 | 123900 | 71358998500 | 114400 | 114400 | 114500 | 114300 | 569 |
| 549 | 20241015 | 123800 | 71293930000 | 114400 | 114500 | 114600 | 114300 | 1197 |
| 550 | 20241015 | 123700 | 71156919500 | 114500 | 114400 | 114600 | 114400 | 1210 |
| 551 | 20241015 | 123600 | 71018408400 | 114400 | 114200 | 114500 | 114200 | 417 |
| 552 | 20241015 | 123500 | 70970707900 | 114200 | 114100 | 114300 | 114100 | 202 |
| 553 | 20241015 | 123400 | 70947643000 | 114200 | 114300 | 114300 | 114100 | 661 |
| 554 | 20241015 | 123300 | 70872164800 | 114200 | 114300 | 114300 | 114200 | 153 |
| 555 | 20241015 | 123200 | 70854688800 | 114300 | 114400 | 114400 | 114200 | 511 |
| 556 | 20241015 | 123100 | 70796297300 | 114300 | 114400 | 114400 | 114300 | 228 |
| 557 | 20241015 | 123000 | 70770226000 | 114400 | 114500 | 114600 | 114200 | 934 |
| 558 | 20241015 | 122900 | 70663334600 | 114400 | 114300 | 114500 | 114200 | 1511 |
| 559 | 20241015 | 122800 | 70490479400 | 114300 | 114000 | 114300 | 114000 | 1337 |
| 560 | 20241015 | 122700 | 70337900300 | 114100 | 113900 | 114100 | 113900 | 414 |
| 561 | 20241015 | 122600 | 70290703100 | 113900 | 113900 | 113900 | 113800 | 910 |
| 562 | 20241015 | 122500 | 70187067900 | 113800 | 113800 | 113900 | 113800 | 1285 |
| 563 | 20241015 | 122400 | 70040833800 | 113800 | 113900 | 113900 | 113700 | 990 |
| 564 | 20241015 | 122300 | 69928180200 | 113800 | 114000 | 114100 | 113800 | 1060 |
| 565 | 20241015 | 122200 | 69807361600 | 114000 | 114200 | 114200 | 114000 | 346 |
| 566 | 20241015 | 122100 | 69767893700 | 114200 | 114100 | 114200 | 114100 | 445 |
| 567 | 20241015 | 122000 | 69717116200 | 114100 | 114000 | 114100 | 114000 | 798 |
| 568 | 20241015 | 121900 | 69626088500 | 114000 | 114300 | 114300 | 114000 | 1737 |
| 569 | 20241015 | 121800 | 69427695100 | 114300 | 113900 | 114300 | 113900 | 791 |
| 570 | 20241015 | 121700 | 69337452600 | 113900 | 113800 | 113900 | 113700 | 689 |
| 571 | 20241015 | 121600 | 69259031700 | 113700 | 113500 | 113700 | 113500 | 1610 |
| 572 | 20241015 | 121500 | 69076099700 | 113500 | 113400 | 113600 | 113300 | 2001 |
| 573 | 20241015 | 121400 | 68849144000 | 113500 | 113600 | 113700 | 113500 | 1595 |
| 574 | 20241015 | 121300 | 68667985700 | 113700 | 113800 | 113900 | 113600 | 914 |
| 575 | 20241015 | 121200 | 68564042600 | 113900 | 114000 | 114000 | 113800 | 489 |
| 576 | 20241015 | 121100 | 68508327700 | 114100 | 113700 | 114100 | 113700 | 1117 |
| 577 | 20241015 | 121000 | 68381165200 | 113800 | 114000 | 114000 | 113700 | 1539 |
| 578 | 20241015 | 120900 | 68205916300 | 113900 | 113900 | 114000 | 113800 | 305 |
| 579 | 20241015 | 120800 | 68171177100 | 113900 | 114000 | 114100 | 113800 | 961 |
| 580 | 20241015 | 120700 | 68061655200 | 114000 | 114200 | 114300 | 114000 | 568 |
| 581 | 20241015 | 120600 | 67996826800 | 114200 | 114300 | 114300 | 114100 | 777 |
| 582 | 20241015 | 120500 | 67908091000 | 114200 | 114100 | 114300 | 114100 | 1576 |
| 583 | 20241015 | 120400 | 67728031100 | 114200 | 114100 | 114300 | 114000 | 3377 |
| 584 | 20241015 | 120300 | 67342618900 | 114200 | 114100 | 114200 | 114000 | 923 |
| 585 | 20241015 | 120200 | 67237303700 | 114000 | 113900 | 114100 | 113800 | 1114 |
| 586 | 20241015 | 120100 | 67110331700 | 113800 | 113400 | 113900 | 113400 | 879 |
| 587 | 20241015 | 120000 | 67010405400 | 113500 | 113700 | 113800 | 113400 | 1391 |
| 588 | 20241015 | 115900 | 66852371600 | 113700 | 113400 | 113900 | 113400 | 2036 |
| 589 | 20241015 | 115800 | 66621127700 | 113400 | 113400 | 113500 | 113300 | 2723 |
| 590 | 20241015 | 115700 | 66312380400 | 113500 | 113700 | 113700 | 113400 | 1671 |
| 591 | 20241015 | 115600 | 66122697900 | 113800 | 113600 | 113800 | 113500 | 1449 |
| 592 | 20241015 | 115500 | 65958018900 | 113700 | 113500 | 113800 | 113200 | 6867 |
| 593 | 20241015 | 115400 | 65178986300 | 113500 | 113600 | 113700 | 113300 | 5503 |
| 594 | 20241015 | 115300 | 64554205100 | 113700 | 113900 | 113900 | 113600 | 1941 |
| 595 | 20241015 | 115200 | 64333469500 | 113800 | 114000 | 114100 | 113800 | 2295 |
| 596 | 20241015 | 115100 | 64072123700 | 114000 | 114200 | 114400 | 114000 | 1959 |
| 597 | 20241015 | 115000 | 63848455100 | 114200 | 114100 | 114300 | 113900 | 1246 |
| 598 | 20241015 | 114900 | 63706268500 | 114100 | 113900 | 114600 | 113700 | 4268 |
| 599 | 20241015 | 114800 | 63219003800 | 113900 | 113900 | 113900 | 113600 | 5284 |
| 600 | 20241015 | 114700 | 62617823300 | 113900 | 114000 | 114200 | 113800 | 2676 |
| 601 | 20241015 | 114600 | 62313063800 | 114000 | 114000 | 114200 | 113800 | 7699 |
| 602 | 20241015 | 114500 | 61435533000 | 114000 | 114500 | 114500 | 114000 | 4240 |
| 603 | 20241015 | 114400 | 60951070700 | 114400 | 114700 | 114800 | 114400 | 1854 |
| 604 | 20241015 | 114300 | 60738671100 | 114800 | 114800 | 114800 | 114300 | 2841 |
| 605 | 20241015 | 114200 | 60413301100 | 114800 | 114900 | 114900 | 114700 | 1572 |
| 606 | 20241015 | 114100 | 60232913900 | 114800 | 114900 | 115000 | 114800 | 1520 |
| 607 | 20241015 | 114000 | 60058297400 | 114900 | 114400 | 115000 | 114400 | 3191 |
| 608 | 20241015 | 113900 | 59692074300 | 114500 | 115200 | 115300 | 114200 | 16215 |
| 609 | 20241015 | 113800 | 57830300100 | 115200 | 115400 | 115500 | 115200 | 1375 |
| 610 | 20241015 | 113700 | 57671701700 | 115400 | 115500 | 115600 | 115400 | 2586 |
| 611 | 20241015 | 113600 | 57373119200 | 115600 | 115500 | 115600 | 115400 | 296 |
| 612 | 20241015 | 113500 | 57338926900 | 115500 | 115600 | 115600 | 115400 | 3305 |
| 613 | 20241015 | 113400 | 56957272800 | 115500 | 115700 | 115700 | 115500 | 2970 |
| 614 | 20241015 | 113300 | 56614076900 | 115600 | 115600 | 115700 | 115600 | 885 |
| 615 | 20241015 | 113200 | 56511730800 | 115700 | 116100 | 116100 | 115600 | 12116 |
| 616 | 20241015 | 113100 | 55108652100 | 116100 | 116200 | 116300 | 116100 | 692 |
| 617 | 20241015 | 113000 | 55028295800 | 116200 | 116500 | 116500 | 116200 | 1349 |
| 618 | 20241015 | 112900 | 54871324700 | 116400 | 116600 | 116600 | 116400 | 576 |
| 619 | 20241015 | 112800 | 54804234700 | 116500 | 116600 | 116600 | 116500 | 255 |
| 620 | 20241015 | 112700 | 54774516400 | 116500 | 116600 | 116600 | 116500 | 207 |
| 621 | 20241015 | 112600 | 54750398300 | 116600 | 116500 | 116600 | 116500 | 725 |
| 622 | 20241015 | 112500 | 54665905400 | 116500 | 116500 | 116600 | 116500 | 210 |
| 623 | 20241015 | 112400 | 54641424900 | 116600 | 116500 | 116600 | 116500 | 130 |
| 624 | 20241015 | 112300 | 54626274300 | 116500 | 116500 | 116600 | 116500 | 307 |
| 625 | 20241015 | 112200 | 54590500600 | 116500 | 116500 | 116600 | 116400 | 743 |
| 626 | 20241015 | 112100 | 54503938900 | 116500 | 116500 | 116500 | 116400 | 595 |
| 627 | 20241015 | 112000 | 54434645500 | 116400 | 116300 | 116500 | 116300 | 446 |
| 628 | 20241015 | 111900 | 54382741200 | 116300 | 116400 | 116500 | 116300 | 219 |
| 629 | 20241015 | 111800 | 54357254300 | 116400 | 116600 | 116600 | 116300 | 570 |
| 630 | 20241015 | 111700 | 54290933600 | 116400 | 116600 | 116600 | 116400 | 308 |
| 631 | 20241015 | 111600 | 54255069700 | 116500 | 116500 | 116600 | 116500 | 137 |
| 632 | 20241015 | 111500 | 54239108300 | 116400 | 116200 | 116500 | 116200 | 1258 |
| 633 | 20241015 | 111400 | 54092806600 | 116200 | 116300 | 116300 | 116200 | 264 |
| 634 | 20241015 | 111300 | 54062124800 | 116300 | 116300 | 116300 | 116200 | 299 |
| 635 | 20241015 | 111200 | 54027366800 | 116300 | 116300 | 116400 | 116200 | 353 |
| 636 | 20241015 | 111100 | 53986327900 | 116200 | 116100 | 116300 | 116100 | 671 |
| 637 | 20241015 | 111000 | 53908359400 | 116100 | 116000 | 116100 | 116000 | 527 |
| 638 | 20241015 | 110900 | 53847184000 | 116000 | 116000 | 116100 | 116000 | 278 |
| 639 | 20241015 | 110800 | 53814926200 | 116100 | 116000 | 116100 | 116000 | 336 |
| 640 | 20241015 | 110700 | 53775933000 | 116000 | 115900 | 116000 | 115900 | 1253 |
| 641 | 20241015 | 110600 | 53630637600 | 115900 | 115900 | 116100 | 115900 | 491 |
| 642 | 20241015 | 110500 | 53573704900 | 115900 | 116100 | 116200 | 115900 | 1076 |
| 643 | 20241015 | 110400 | 53448882000 | 116200 | 116200 | 116200 | 116000 | 716 |
| 644 | 20241015 | 110300 | 53365751500 | 116200 | 116100 | 116300 | 116000 | 837 |
| 645 | 20241015 | 110200 | 53268530300 | 116100 | 116200 | 116200 | 115900 | 1205 |
| 646 | 20241015 | 110100 | 53128771400 | 116200 | 116000 | 116300 | 116000 | 746 |
| 647 | 20241015 | 110000 | 53042164500 | 116000 | 115900 | 116000 | 115900 | 1070 |
| 648 | 20241015 | 105900 | 52918134500 | 116000 | 115900 | 116000 | 115800 | 1802 |
| 649 | 20241015 | 105800 | 52709296000 | 115900 | 116100 | 116200 | 115900 | 3671 |
| 650 | 20241015 | 105700 | 52283214900 | 116100 | 116300 | 116300 | 116100 | 1297 |
| 651 | 20241015 | 105600 | 52132506100 | 116300 | 116600 | 116600 | 116300 | 871 |
| 652 | 20241015 | 105500 | 52031102300 | 116500 | 116700 | 116800 | 116500 | 2201 |
| 653 | 20241015 | 105400 | 51774383600 | 116800 | 116800 | 116900 | 116700 | 679 |
| 654 | 20241015 | 105300 | 51695085200 | 116900 | 116800 | 116900 | 116800 | 567 |
| 655 | 20241015 | 105200 | 51628829200 | 116800 | 116700 | 116900 | 116700 | 729 |
| 656 | 20241015 | 105100 | 51543666000 | 116700 | 116700 | 116800 | 116700 | 463 |
| 657 | 20241015 | 105000 | 51489613700 | 116700 | 116700 | 116800 | 116700 | 334 |
| 658 | 20241015 | 104900 | 51450629200 | 116700 | 116800 | 116900 | 116700 | 661 |
| 659 | 20241015 | 104800 | 51373421000 | 116800 | 116900 | 117000 | 116800 | 1173 |
| 660 | 20241015 | 104700 | 51236293700 | 116900 | 117200 | 117200 | 116900 | 1318 |
| 661 | 20241015 | 104600 | 51082060200 | 117100 | 117100 | 117200 | 117100 | 822 |
| 662 | 20241015 | 104500 | 50985798500 | 117100 | 117100 | 117200 | 117000 | 595 |
| 663 | 20241015 | 104400 | 50916114400 | 117100 | 117100 | 117100 | 117000 | 663 |
| 664 | 20241015 | 104300 | 50838484700 | 117100 | 116900 | 117100 | 116900 | 1000 |
| 665 | 20241015 | 104200 | 50721495100 | 116900 | 116800 | 116900 | 116700 | 239 |
| 666 | 20241015 | 104100 | 50693576200 | 116800 | 116700 | 116900 | 116700 | 822 |
| 667 | 20241015 | 104000 | 50597524100 | 116700 | 116600 | 116800 | 116600 | 667 |
| 668 | 20241015 | 103900 | 50519722200 | 116500 | 116600 | 116600 | 116500 | 381 |
| 669 | 20241015 | 103800 | 50475307700 | 116500 | 116300 | 116500 | 116200 | 1239 |
| 670 | 20241015 | 103700 | 50331222900 | 116300 | 116600 | 116600 | 116300 | 819 |
| 671 | 20241015 | 103600 | 50235856600 | 116500 | 116600 | 116600 | 116500 | 1273 |
| 672 | 20241015 | 103500 | 50087521800 | 116500 | 116400 | 116600 | 116300 | 627 |
| 673 | 20241015 | 103400 | 50014518800 | 116400 | 116400 | 116400 | 116200 | 918 |
| 674 | 20241015 | 103300 | 49907769800 | 116400 | 116300 | 116600 | 116300 | 1401 |
| 675 | 20241015 | 103200 | 49744721500 | 116100 | 116100 | 116300 | 116000 | 674 |
| 676 | 20241015 | 103100 | 49666468300 | 116100 | 115900 | 116200 | 115800 | 1379 |
| 677 | 20241015 | 103000 | 49506537900 | 115800 | 116000 | 116100 | 115800 | 1938 |
| 678 | 20241015 | 102900 | 49281872700 | 116000 | 116300 | 116300 | 115900 | 2298 |
| 679 | 20241015 | 102800 | 49015311800 | 116200 | 116100 | 116400 | 116000 | 1445 |
| 680 | 20241015 | 102700 | 48847338300 | 116000 | 115900 | 116000 | 115800 | 1691 |
| 681 | 20241015 | 102600 | 48651433200 | 115900 | 115800 | 116000 | 115800 | 1817 |
| 682 | 20241015 | 102500 | 48440866100 | 115700 | 115900 | 116000 | 115700 | 2796 |
| 683 | 20241015 | 102400 | 48117095400 | 115900 | 115600 | 116000 | 115600 | 2218 |
| 684 | 20241015 | 102300 | 47860223100 | 115600 | 116100 | 116200 | 115500 | 7417 |
| 685 | 20241015 | 102200 | 47000423300 | 116100 | 116600 | 116600 | 116100 | 5851 |
| 686 | 20241015 | 102100 | 46319650700 | 116500 | 116900 | 116900 | 116500 | 6377 |
| 687 | 20241015 | 102000 | 45575595400 | 116900 | 116900 | 116900 | 116800 | 3555 |
| 688 | 20241015 | 101900 | 45160256600 | 116900 | 117000 | 117100 | 116900 | 3052 |
| 689 | 20241015 | 101800 | 44803299500 | 117000 | 117100 | 117200 | 117000 | 597 |
| 690 | 20241015 | 101700 | 44733410400 | 117100 | 117100 | 117200 | 117100 | 542 |
| 691 | 20241015 | 101600 | 44669937400 | 117100 | 117200 | 117300 | 117100 | 875 |
| 692 | 20241015 | 101500 | 44567371300 | 117100 | 117300 | 117400 | 117000 | 2065 |
| 693 | 20241015 | 101400 | 44325444200 | 117300 | 117300 | 117500 | 117300 | 551 |
| 694 | 20241015 | 101300 | 44260774900 | 117300 | 117100 | 117400 | 117100 | 1111 |
| 695 | 20241015 | 101200 | 44130554900 | 117100 | 117100 | 117200 | 117100 | 531 |
| 696 | 20241015 | 101100 | 44068370400 | 117100 | 117100 | 117300 | 117100 | 1362 |
| 697 | 20241015 | 101000 | 43908757600 | 117200 | 117100 | 117200 | 117000 | 816 |
| 698 | 20241015 | 100900 | 43813231700 | 117100 | 117100 | 117100 | 117000 | 886 |
| 699 | 20241015 | 100800 | 43709483400 | 117100 | 117300 | 117300 | 117100 | 680 |
| 700 | 20241015 | 100700 | 43629790700 | 117300 | 117400 | 117500 | 117300 | 941 |
| 701 | 20241015 | 100600 | 43519310000 | 117300 | 117400 | 117400 | 117200 | 1503 |
| 702 | 20241015 | 100500 | 43343000800 | 117300 | 117700 | 117700 | 117300 | 3414 |
| 703 | 20241015 | 100400 | 42941532800 | 117700 | 118000 | 118000 | 117600 | 3590 |
| 704 | 20241015 | 100300 | 42518585500 | 118000 | 117700 | 118000 | 117600 | 2121 |
| 705 | 20241015 | 100200 | 42268541200 | 117700 | 117400 | 117700 | 117400 | 1230 |
| 706 | 20241015 | 100100 | 42123907700 | 117300 | 117300 | 117400 | 117200 | 1139 |
| 707 | 20241015 | 100000 | 41990270200 | 117200 | 117400 | 117500 | 117200 | 2595 |
| 708 | 20241015 | 095900 | 41685802300 | 117400 | 117200 | 117500 | 117200 | 1793 |
| 709 | 20241015 | 095800 | 41475421200 | 117200 | 116900 | 117200 | 116900 | 1629 |
| 710 | 20241015 | 095700 | 41284866800 | 116900 | 117000 | 117000 | 116800 | 2100 |
| 711 | 20241015 | 095600 | 41039356500 | 116900 | 116800 | 117000 | 116800 | 843 |
| 712 | 20241015 | 095500 | 40940813300 | 116900 | 116800 | 116900 | 116800 | 3424 |
| 713 | 20241015 | 095400 | 40540800200 | 116900 | 116900 | 117000 | 116800 | 3011 |
| 714 | 20241015 | 095300 | 40188902900 | 116900 | 116900 | 117000 | 116800 | 3441 |
| 715 | 20241015 | 095200 | 39786831200 | 116900 | 117200 | 117200 | 116900 | 3192 |
| 716 | 20241015 | 095100 | 39413265100 | 117100 | 117200 | 117300 | 117100 | 1243 |
| 717 | 20241015 | 095000 | 39267620100 | 117300 | 117400 | 117400 | 117200 | 1743 |
| 718 | 20241015 | 094900 | 39063239700 | 117400 | 117400 | 117500 | 117200 | 2395 |
| 719 | 20241015 | 094800 | 38782178900 | 117400 | 117000 | 117500 | 116800 | 3432 |
| 720 | 20241015 | 094700 | 38380107400 | 117100 | 116900 | 117100 | 116800 | 3501 |
| 721 | 20241015 | 094600 | 37970641700 | 116800 | 116600 | 116900 | 116400 | 7518 |
| 722 | 20241015 | 094500 | 37094230600 | 116600 | 117800 | 117900 | 116500 | 11146 |
| 723 | 20241015 | 094400 | 35786829100 | 117900 | 117900 | 118100 | 117800 | 4327 |
| 724 | 20241015 | 094300 | 35276459700 | 117900 | 118400 | 118400 | 117900 | 6154 |
| 725 | 20241015 | 094200 | 34549612600 | 118300 | 118600 | 118600 | 118300 | 6235 |
| 726 | 20241015 | 094100 | 33811154000 | 118500 | 118900 | 119000 | 118500 | 4902 |
| 727 | 20241015 | 094000 | 33229143100 | 118900 | 118900 | 119000 | 118800 | 2438 |
| 728 | 20241015 | 093900 | 32939254100 | 118900 | 119000 | 119100 | 118800 | 2555 |
| 729 | 20241015 | 093800 | 32635265200 | 119000 | 118800 | 119100 | 118800 | 2115 |
| 730 | 20241015 | 093700 | 32383629300 | 118800 | 118800 | 118900 | 118800 | 1513 |
| 731 | 20241015 | 093600 | 32203747100 | 118900 | 119000 | 119200 | 118700 | 4470 |
| 732 | 20241015 | 093500 | 31671665800 | 119000 | 118700 | 119000 | 118600 | 1702 |
| 733 | 20241015 | 093400 | 31469507500 | 118600 | 118700 | 118800 | 118600 | 1713 |
| 734 | 20241015 | 093300 | 31266207400 | 118600 | 118700 | 118900 | 118500 | 4464 |
| 735 | 20241015 | 093200 | 30736710100 | 118700 | 118500 | 118800 | 118400 | 4880 |
| 736 | 20241015 | 093100 | 30157941500 | 118400 | 118200 | 118500 | 118100 | 4474 |
| 737 | 20241015 | 093000 | 29629204200 | 118200 | 119100 | 119100 | 118200 | 15685 |
| 738 | 20241015 | 092900 | 27766871900 | 119200 | 119300 | 119500 | 119100 | 1653 |
| 739 | 20241015 | 092800 | 27569648300 | 119300 | 119100 | 119300 | 118900 | 3165 |
| 740 | 20241015 | 092700 | 27192679500 | 119100 | 119000 | 119100 | 118900 | 1302 |
| 741 | 20241015 | 092600 | 27037784500 | 118900 | 118900 | 119100 | 118800 | 3546 |
| 742 | 20241015 | 092500 | 26616245900 | 119000 | 119400 | 119400 | 118900 | 7168 |
| 743 | 20241015 | 092400 | 25762418000 | 119500 | 119500 | 119600 | 119400 | 2332 |
| 744 | 20241015 | 092300 | 25483780200 | 119500 | 119600 | 119700 | 119500 | 3141 |
| 745 | 20241015 | 092200 | 25108345400 | 119600 | 119500 | 119700 | 119500 | 1356 |
| 746 | 20241015 | 092100 | 24946177500 | 119500 | 119600 | 119600 | 119400 | 3512 |
| 747 | 20241015 | 092000 | 24526526400 | 119500 | 119500 | 119700 | 119500 | 2396 |
| 748 | 20241015 | 091900 | 24240171000 | 119500 | 120000 | 120100 | 119500 | 3483 |
| 749 | 20241015 | 091800 | 23822973700 | 120000 | 120200 | 120200 | 120000 | 2630 |
| 750 | 20241015 | 091700 | 23507117000 | 120200 | 120200 | 120200 | 120000 | 2243 |
| 751 | 20241015 | 091600 | 23237698600 | 120200 | 120300 | 120500 | 120200 | 10251 |
| 752 | 20241015 | 091500 | 22003790500 | 120400 | 119900 | 120400 | 119800 | 4526 |
| 753 | 20241015 | 091400 | 21459855700 | 119800 | 119500 | 119900 | 119500 | 3779 |
| 754 | 20241015 | 091300 | 21007397000 | 119500 | 120200 | 120200 | 119500 | 9042 |
| 755 | 20241015 | 091200 | 19924833700 | 120100 | 120000 | 120200 | 119900 | 3980 |
| 756 | 20241015 | 091100 | 19447086700 | 119900 | 120300 | 120300 | 119700 | 8190 |
| 757 | 20241015 | 091000 | 18464666600 | 120200 | 120500 | 120900 | 120200 | 8859 |
| 758 | 20241015 | 090900 | 17396721700 | 120500 | 120800 | 120800 | 120400 | 6279 |
| 759 | 20241015 | 090800 | 16639770300 | 120800 | 121200 | 121200 | 120600 | 8839 |
| 760 | 20241015 | 090700 | 15570477900 | 121100 | 122100 | 122200 | 121100 | 13139 |
| 761 | 20241015 | 090600 | 13973109000 | 122100 | 121300 | 122500 | 121200 | 27073 |
| 762 | 20241015 | 090500 | 10675761100 | 121400 | 121100 | 121600 | 120900 | 17467 |
| 763 | 20241015 | 090400 | 8558172300 | 121100 | 120400 | 121200 | 120400 | 23956 |
| 764 | 20241015 | 090300 | 5662614800 | 120500 | 120000 | 120600 | 120000 | 16956 |
| 765 | 20241015 | 090200 | 3622196600 | 120000 | 119600 | 120100 | 119400 | 9267 |
| 766 | 20241015 | 090100 | 2511540400 | 119600 | 119200 | 119700 | 118800 | 7625 |
| 767 | 20241015 | 090000 | 1603580200 | 119300 | 119800 | 119800 | 119100 | 13406 |