37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 212000 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 53767 |
| 3 | 20250404 | 211900 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 4 | 20250404 | 211800 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 5 | 20250404 | 211700 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 6 | 20250404 | 211600 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 7 | 20250404 | 211500 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 8 | 20250404 | 211400 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 9 | 20250404 | 211300 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 10 | 20250404 | 211200 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 11 | 20250404 | 211100 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 12 | 20250404 | 211000 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 13 | 20250404 | 210900 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 14 | 20250404 | 210800 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 15 | 20250404 | 210700 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 16 | 20250404 | 210600 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 17 | 20250404 | 210500 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 18 | 20250404 | 210400 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 19 | 20250404 | 210300 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 20 | 20250404 | 210200 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 21 | 20250404 | 210100 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 22 | 20250404 | 210000 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 23 | 20250404 | 205900 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 24 | 20250404 | 205800 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 25 | 20250404 | 205700 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 26 | 20250404 | 205600 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 27 | 20250404 | 205500 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 28 | 20250404 | 205400 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 29 | 20250404 | 205300 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 30 | 20250404 | 205200 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 31 | 20250404 | 205100 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 32 | 20250404 | 205000 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 53767 |
| 33 | 20250404 | 204900 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 34 | 20250404 | 204800 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 35 | 20250404 | 204700 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 36 | 20250404 | 204600 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 37 | 20250404 | 204500 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 38 | 20250404 | 204400 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 39 | 20250404 | 204300 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 40 | 20250404 | 204200 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 41 | 20250404 | 204100 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 42 | 20250404 | 204000 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 43 | 20250404 | 203900 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 44 | 20250404 | 203800 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 45 | 20250404 | 203700 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 46 | 20250404 | 203600 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 47 | 20250404 | 203500 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 48 | 20250404 | 203400 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 49 | 20250404 | 203300 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 50 | 20250404 | 203200 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 51 | 20250404 | 203100 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 52 | 20250404 | 203000 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 53 | 20250404 | 202900 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 54 | 20250404 | 202800 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 55 | 20250404 | 202700 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 56 | 20250404 | 202600 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 57 | 20250404 | 202500 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 58 | 20250404 | 202400 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 59 | 20250404 | 202300 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 60 | 20250404 | 202200 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 61 | 20250404 | 202100 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 62 | 20250404 | 202000 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 53767 |
| 63 | 20250404 | 201900 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 64 | 20250404 | 201800 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 65 | 20250404 | 201700 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 66 | 20250404 | 201600 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 67 | 20250404 | 201500 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 68 | 20250404 | 201400 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 69 | 20250404 | 201300 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 70 | 20250404 | 201200 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 71 | 20250404 | 201100 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 72 | 20250404 | 201000 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 73 | 20250404 | 200900 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 74 | 20250404 | 200800 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 75 | 20250404 | 200700 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 76 | 20250404 | 200600 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 77 | 20250404 | 200500 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 78 | 20250404 | 200400 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 79 | 20250404 | 200300 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 80 | 20250404 | 200200 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 81 | 20250404 | 200100 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 82 | 20250404 | 200000 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 83 | 20250404 | 195900 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 84 | 20250404 | 195800 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 85 | 20250404 | 195700 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 86 | 20250404 | 195600 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 87 | 20250404 | 195500 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 88 | 20250404 | 195400 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 89 | 20250404 | 195300 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 90 | 20250404 | 195200 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 91 | 20250404 | 195100 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 92 | 20250404 | 195000 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 53767 |
| 93 | 20250404 | 194900 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 94 | 20250404 | 194800 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 95 | 20250404 | 194700 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 96 | 20250404 | 194600 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 97 | 20250404 | 194500 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 98 | 20250404 | 194400 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 99 | 20250404 | 194300 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 100 | 20250404 | 194200 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 101 | 20250404 | 194100 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 102 | 20250404 | 194000 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 103 | 20250404 | 193900 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 104 | 20250404 | 193800 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 105 | 20250404 | 193700 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 106 | 20250404 | 193600 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 107 | 20250404 | 193500 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 108 | 20250404 | 193400 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 109 | 20250404 | 193300 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 110 | 20250404 | 193200 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 111 | 20250404 | 193100 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 112 | 20250404 | 193000 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 113 | 20250404 | 192900 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 114 | 20250404 | 192800 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 115 | 20250404 | 192700 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 116 | 20250404 | 192600 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 117 | 20250404 | 192500 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 118 | 20250404 | 192400 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 119 | 20250404 | 192300 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 120 | 20250404 | 192200 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 121 | 20250404 | 192100 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 122 | 20250404 | 192000 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 53767 |
| 123 | 20250404 | 191900 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 124 | 20250404 | 191800 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 125 | 20250404 | 191700 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 126 | 20250404 | 191600 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 127 | 20250404 | 191500 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 128 | 20250404 | 191400 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 129 | 20250404 | 191300 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 130 | 20250404 | 191200 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 131 | 20250404 | 191100 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 132 | 20250404 | 191000 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 133 | 20250404 | 190900 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 134 | 20250404 | 190800 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 135 | 20250404 | 190700 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 136 | 20250404 | 190600 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 137 | 20250404 | 190500 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 138 | 20250404 | 190400 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 139 | 20250404 | 190300 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 140 | 20250404 | 190200 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 141 | 20250404 | 190100 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 142 | 20250404 | 190000 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 143 | 20250404 | 185900 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 144 | 20250404 | 185800 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 145 | 20250404 | 185700 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 146 | 20250404 | 185600 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 147 | 20250404 | 185500 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 148 | 20250404 | 185400 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 149 | 20250404 | 185300 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 150 | 20250404 | 185200 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 151 | 20250404 | 185100 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 152 | 20250404 | 185000 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 53767 |
| 153 | 20250404 | 184900 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 154 | 20250404 | 184800 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 155 | 20250404 | 184700 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 156 | 20250404 | 184600 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 157 | 20250404 | 184500 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 158 | 20250404 | 184400 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 159 | 20250404 | 184300 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 160 | 20250404 | 184200 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 161 | 20250404 | 184100 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 162 | 20250404 | 184000 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 163 | 20250404 | 183900 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 164 | 20250404 | 183800 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 165 | 20250404 | 183700 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 166 | 20250404 | 183600 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 167 | 20250404 | 183500 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 168 | 20250404 | 183400 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 169 | 20250404 | 183300 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 170 | 20250404 | 183200 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 171 | 20250404 | 183100 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 172 | 20250404 | 183000 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 173 | 20250404 | 182900 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 174 | 20250404 | 182800 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 175 | 20250404 | 182700 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 176 | 20250404 | 182600 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 177 | 20250404 | 182500 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 178 | 20250404 | 182400 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 179 | 20250404 | 182300 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 180 | 20250404 | 182200 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 181 | 20250404 | 182100 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 182 | 20250404 | 182000 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 53767 |
| 183 | 20250404 | 181900 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 184 | 20250404 | 181800 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 185 | 20250404 | 181700 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 186 | 20250404 | 181600 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 187 | 20250404 | 181500 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 188 | 20250404 | 181400 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 189 | 20250404 | 181300 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 190 | 20250404 | 181200 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 191 | 20250404 | 181100 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 192 | 20250404 | 181000 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 193 | 20250404 | 180900 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 194 | 20250404 | 180800 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 195 | 20250404 | 180700 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 196 | 20250404 | 180600 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 197 | 20250404 | 180500 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 198 | 20250404 | 180400 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 199 | 20250404 | 180300 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 200 | 20250404 | 180200 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 201 | 20250404 | 180100 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 202 | 20250404 | 180000 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 203 | 20250404 | 175900 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 204 | 20250404 | 175800 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 205 | 20250404 | 175700 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 206 | 20250404 | 175600 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 207 | 20250404 | 175500 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 208 | 20250404 | 175400 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 209 | 20250404 | 175300 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 210 | 20250404 | 175200 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 211 | 20250404 | 175100 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 212 | 20250404 | 175000 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 53767 |
| 213 | 20250404 | 174900 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 214 | 20250404 | 174800 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 215 | 20250404 | 174700 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 216 | 20250404 | 174600 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 217 | 20250404 | 174500 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 218 | 20250404 | 174400 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 219 | 20250404 | 174300 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 220 | 20250404 | 174200 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 221 | 20250404 | 174100 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 222 | 20250404 | 174000 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 223 | 20250404 | 173900 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 224 | 20250404 | 173800 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 225 | 20250404 | 173700 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 226 | 20250404 | 173600 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 227 | 20250404 | 173500 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 228 | 20250404 | 173400 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 229 | 20250404 | 173300 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 230 | 20250404 | 173200 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 231 | 20250404 | 173100 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 232 | 20250404 | 173000 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 233 | 20250404 | 172900 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 234 | 20250404 | 172800 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 235 | 20250404 | 172700 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 236 | 20250404 | 172600 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 237 | 20250404 | 172500 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 238 | 20250404 | 172400 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 239 | 20250404 | 172300 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 240 | 20250404 | 172200 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 241 | 20250404 | 172100 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 242 | 20250404 | 172000 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 53767 |
| 243 | 20250404 | 171900 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 244 | 20250404 | 171800 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 245 | 20250404 | 171700 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 246 | 20250404 | 171600 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 247 | 20250404 | 171500 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 248 | 20250404 | 171400 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 249 | 20250404 | 171300 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 250 | 20250404 | 171200 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 251 | 20250404 | 171100 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 252 | 20250404 | 171000 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 253 | 20250404 | 170900 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 254 | 20250404 | 170800 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 255 | 20250404 | 170700 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 256 | 20250404 | 170600 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 257 | 20250404 | 170500 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 258 | 20250404 | 170400 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 259 | 20250404 | 170300 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 260 | 20250404 | 170200 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 261 | 20250404 | 170100 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 262 | 20250404 | 170000 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 263 | 20250404 | 165900 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 264 | 20250404 | 165800 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 265 | 20250404 | 165700 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 266 | 20250404 | 165600 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 267 | 20250404 | 165500 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 268 | 20250404 | 165400 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 269 | 20250404 | 165300 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 270 | 20250404 | 165200 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 271 | 20250404 | 165100 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 272 | 20250404 | 165000 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 53767 |
| 273 | 20250404 | 164900 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 274 | 20250404 | 164800 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 275 | 20250404 | 164700 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 276 | 20250404 | 164600 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 277 | 20250404 | 164500 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 278 | 20250404 | 164400 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 279 | 20250404 | 164300 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 280 | 20250404 | 164200 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 281 | 20250404 | 164100 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 282 | 20250404 | 164000 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 283 | 20250404 | 163900 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 284 | 20250404 | 163800 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 285 | 20250404 | 163700 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 286 | 20250404 | 163600 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 287 | 20250404 | 163500 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 288 | 20250404 | 163400 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 289 | 20250404 | 163300 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 290 | 20250404 | 163200 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 291 | 20250404 | 163100 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 292 | 20250404 | 163000 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 293 | 20250404 | 162900 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 294 | 20250404 | 162800 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 295 | 20250404 | 162700 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 296 | 20250404 | 162600 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 297 | 20250404 | 162500 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 298 | 20250404 | 162400 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 299 | 20250404 | 162300 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 300 | 20250404 | 162200 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 301 | 20250404 | 162100 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 302 | 20250404 | 162000 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 53767 |
| 303 | 20250404 | 161900 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 304 | 20250404 | 161800 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 305 | 20250404 | 161700 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 306 | 20250404 | 161600 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 307 | 20250404 | 161500 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 308 | 20250404 | 161400 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 309 | 20250404 | 161300 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 310 | 20250404 | 161200 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 311 | 20250404 | 161100 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 312 | 20250404 | 161000 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 313 | 20250404 | 160900 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 314 | 20250404 | 160800 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 315 | 20250404 | 160700 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 316 | 20250404 | 160600 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 317 | 20250404 | 160500 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 318 | 20250404 | 160400 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 319 | 20250404 | 160300 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 320 | 20250404 | 160200 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 321 | 20250404 | 160100 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 322 | 20250404 | 160000 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 323 | 20250404 | 155900 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 324 | 20250404 | 155800 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 325 | 20250404 | 155700 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 326 | 20250404 | 155600 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 327 | 20250404 | 155500 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 328 | 20250404 | 155400 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 329 | 20250404 | 155300 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 330 | 20250404 | 155200 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 331 | 20250404 | 155100 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 332 | 20250404 | 155000 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 53767 |
| 333 | 20250404 | 154900 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 334 | 20250404 | 154800 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 335 | 20250404 | 154700 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 336 | 20250404 | 154600 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 337 | 20250404 | 154500 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 338 | 20250404 | 154400 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 339 | 20250404 | 154300 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 340 | 20250404 | 154200 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 341 | 20250404 | 154100 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 342 | 20250404 | 154000 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 343 | 20250404 | 153900 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 344 | 20250404 | 153800 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 345 | 20250404 | 153700 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 346 | 20250404 | 153600 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 347 | 20250404 | 153500 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 348 | 20250404 | 153400 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 349 | 20250404 | 153300 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 350 | 20250404 | 153200 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 351 | 20250404 | 153100 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 0 |
| 352 | 20250404 | 153000 | 17704757544 | 2490 | 2490 | 2490 | 2490 | 53767 |
| 353 | 20250404 | 152900 | 17570877714 | 2480 | 2480 | 2480 | 2480 | 0 |
| 354 | 20250404 | 152800 | 17570877714 | 2480 | 2480 | 2480 | 2480 | 0 |
| 355 | 20250404 | 152700 | 17570877714 | 2480 | 2480 | 2480 | 2480 | 0 |
| 356 | 20250404 | 152600 | 17570877714 | 2480 | 2480 | 2480 | 2480 | 0 |
| 357 | 20250404 | 152500 | 17570877714 | 2480 | 2480 | 2480 | 2480 | 0 |
| 358 | 20250404 | 152400 | 17570877714 | 2480 | 2480 | 2480 | 2480 | 0 |
| 359 | 20250404 | 152300 | 17570877714 | 2480 | 2480 | 2480 | 2480 | 0 |
| 360 | 20250404 | 152200 | 17570877714 | 2480 | 2480 | 2480 | 2480 | 0 |
| 361 | 20250404 | 152100 | 17570877714 | 2480 | 2480 | 2480 | 2480 | 0 |
| 362 | 20250404 | 152000 | 17570877714 | 2480 | 2480 | 2480 | 2480 | 0 |
| 363 | 20250404 | 151900 | 17570877714 | 2480 | 2485 | 2490 | 2480 | 6634 |
| 364 | 20250404 | 151800 | 17554402334 | 2485 | 2485 | 2495 | 2480 | 9369 |
| 365 | 20250404 | 151700 | 17531104489 | 2495 | 2490 | 2495 | 2485 | 4449 |
| 366 | 20250404 | 151600 | 17520017354 | 2495 | 2485 | 2500 | 2485 | 5255 |
| 367 | 20250404 | 151500 | 17506916609 | 2500 | 2495 | 2505 | 2485 | 10471 |
| 368 | 20250404 | 151400 | 17480767284 | 2495 | 2480 | 2500 | 2480 | 16873 |
| 369 | 20250404 | 151300 | 17438753634 | 2485 | 2480 | 2485 | 2470 | 6853 |
| 370 | 20250404 | 151200 | 17421744309 | 2480 | 2475 | 2490 | 2470 | 11167 |
| 371 | 20250404 | 151100 | 17394050454 | 2475 | 2465 | 2480 | 2465 | 4490 |
| 372 | 20250404 | 151000 | 17382951294 | 2465 | 2475 | 2475 | 2460 | 7763 |
| 373 | 20250404 | 150900 | 17363801809 | 2475 | 2470 | 2475 | 2460 | 4018 |
| 374 | 20250404 | 150800 | 17353897569 | 2470 | 2460 | 2470 | 2460 | 3655 |
| 375 | 20250404 | 150700 | 17344902424 | 2470 | 2470 | 2470 | 2460 | 1349 |
| 376 | 20250404 | 150600 | 17341581464 | 2470 | 2475 | 2475 | 2460 | 1954 |
| 377 | 20250404 | 150500 | 17336773269 | 2475 | 2480 | 2480 | 2460 | 1058 |
| 378 | 20250404 | 150400 | 17334169624 | 2480 | 2480 | 2480 | 2460 | 6437 |
| 379 | 20250404 | 150300 | 17318305079 | 2480 | 2485 | 2485 | 2475 | 1619 |
| 380 | 20250404 | 150200 | 17314288689 | 2485 | 2495 | 2495 | 2480 | 10373 |
| 381 | 20250404 | 150100 | 17288456709 | 2490 | 2485 | 2495 | 2475 | 8192 |
| 382 | 20250404 | 150000 | 17268050054 | 2475 | 2470 | 2495 | 2470 | 10031 |
| 383 | 20250404 | 145900 | 17243129539 | 2465 | 2470 | 2470 | 2465 | 1393 |
| 384 | 20250404 | 145800 | 17239688839 | 2470 | 2475 | 2475 | 2470 | 1625 |
| 385 | 20250404 | 145700 | 17235669569 | 2475 | 2475 | 2480 | 2475 | 4301 |
| 386 | 20250404 | 145600 | 17225014484 | 2475 | 2455 | 2475 | 2455 | 4588 |
| 387 | 20250404 | 145500 | 17213700069 | 2455 | 2460 | 2460 | 2455 | 3992 |
| 388 | 20250404 | 145400 | 17203893039 | 2460 | 2460 | 2460 | 2460 | 1600 |
| 389 | 20250404 | 145300 | 17199957039 | 2465 | 2460 | 2465 | 2460 | 1711 |
| 390 | 20250404 | 145200 | 17195747964 | 2465 | 2455 | 2465 | 2455 | 4730 |
| 391 | 20250404 | 145100 | 17184135674 | 2455 | 2460 | 2460 | 2455 | 9890 |
| 392 | 20250404 | 145000 | 17159841369 | 2460 | 2475 | 2475 | 2460 | 1747 |
| 393 | 20250404 | 144900 | 17155535664 | 2465 | 2475 | 2480 | 2465 | 6180 |
| 394 | 20250404 | 144800 | 17140222279 | 2470 | 2475 | 2475 | 2470 | 2484 |
| 395 | 20250404 | 144700 | 17134083389 | 2480 | 2470 | 2480 | 2470 | 2646 |
| 396 | 20250404 | 144600 | 17127536759 | 2455 | 2460 | 2470 | 2455 | 13279 |
| 397 | 20250404 | 144500 | 17094862224 | 2465 | 2470 | 2470 | 2465 | 2300 |
| 398 | 20250404 | 144400 | 17089191724 | 2465 | 2465 | 2470 | 2465 | 773 |
| 399 | 20250404 | 144300 | 17087286154 | 2465 | 2470 | 2470 | 2465 | 4537 |
| 400 | 20250404 | 144200 | 17076102199 | 2470 | 2470 | 2475 | 2470 | 318 |
| 401 | 20250404 | 144100 | 17075316124 | 2470 | 2460 | 2470 | 2460 | 4058 |
| 402 | 20250404 | 144000 | 17065294534 | 2470 | 2470 | 2470 | 2460 | 1836 |
| 403 | 20250404 | 143900 | 17060766814 | 2470 | 2470 | 2470 | 2460 | 2503 |
| 404 | 20250404 | 143800 | 17054607659 | 2475 | 2475 | 2475 | 2460 | 18651 |
| 405 | 20250404 | 143700 | 17008540799 | 2480 | 2475 | 2485 | 2475 | 2225 |
| 406 | 20250404 | 143600 | 17003023302 | 2475 | 2480 | 2480 | 2475 | 480 |
| 407 | 20250404 | 143500 | 17001834562 | 2480 | 2475 | 2485 | 2475 | 2465 |
| 408 | 20250404 | 143400 | 16995722507 | 2475 | 2470 | 2475 | 2465 | 14800 |
| 409 | 20250404 | 143300 | 16959232822 | 2465 | 2475 | 2480 | 2465 | 4987 |
| 410 | 20250404 | 143200 | 16946909147 | 2475 | 2480 | 2485 | 2475 | 5441 |
| 411 | 20250404 | 143100 | 16933418007 | 2480 | 2480 | 2490 | 2480 | 1440 |
| 412 | 20250404 | 143000 | 16929845467 | 2480 | 2480 | 2485 | 2480 | 3467 |
| 413 | 20250404 | 142900 | 16921245307 | 2480 | 2485 | 2490 | 2480 | 3995 |
| 414 | 20250404 | 142800 | 16911324682 | 2485 | 2490 | 2495 | 2485 | 1094 |
| 415 | 20250404 | 142700 | 16908604542 | 2490 | 2485 | 2495 | 2485 | 2412 |
| 416 | 20250404 | 142600 | 16902605432 | 2495 | 2485 | 2495 | 2480 | 4297 |
| 417 | 20250404 | 142500 | 16891913572 | 2485 | 2490 | 2495 | 2485 | 6076 |
| 418 | 20250404 | 142400 | 16876814062 | 2490 | 2500 | 2505 | 2490 | 7205 |
| 419 | 20250404 | 142300 | 16858870702 | 2505 | 2500 | 2505 | 2495 | 1128 |
| 420 | 20250404 | 142200 | 16856046622 | 2495 | 2490 | 2495 | 2485 | 5421 |
| 421 | 20250404 | 142100 | 16842526307 | 2495 | 2500 | 2505 | 2495 | 1517 |
| 422 | 20250404 | 142000 | 16838739047 | 2500 | 2490 | 2500 | 2480 | 4265 |
| 423 | 20250404 | 141900 | 16828140537 | 2490 | 2485 | 2490 | 2475 | 2834 |
| 424 | 20250404 | 141800 | 16821107497 | 2485 | 2485 | 2485 | 2475 | 1285 |
| 425 | 20250404 | 141700 | 16817920657 | 2475 | 2485 | 2485 | 2475 | 2020 |
| 426 | 20250404 | 141600 | 16812915307 | 2485 | 2485 | 2485 | 2470 | 29608 |
| 427 | 20250404 | 141500 | 16739508022 | 2485 | 2490 | 2490 | 2485 | 3630 |
| 428 | 20250404 | 141400 | 16730480697 | 2485 | 2490 | 2490 | 2485 | 3328 |
| 429 | 20250404 | 141300 | 16722195382 | 2495 | 2510 | 2510 | 2490 | 3927 |
| 430 | 20250404 | 141200 | 16712392202 | 2500 | 2515 | 2515 | 2495 | 2326 |
| 431 | 20250404 | 141100 | 16706573157 | 2515 | 2500 | 2525 | 2500 | 27423 |
| 432 | 20250404 | 141000 | 16637527212 | 2500 | 2485 | 2505 | 2480 | 15296 |
| 433 | 20250404 | 140900 | 16599422277 | 2485 | 2490 | 2490 | 2485 | 2610 |
| 434 | 20250404 | 140800 | 16592926332 | 2490 | 2495 | 2495 | 2485 | 3402 |
| 435 | 20250404 | 140700 | 16584450937 | 2495 | 2490 | 2505 | 2480 | 7925 |
| 436 | 20250404 | 140600 | 16564722747 | 2490 | 2480 | 2490 | 2475 | 2364 |
| 437 | 20250404 | 140500 | 16558858922 | 2475 | 2480 | 2480 | 2475 | 2302 |
| 438 | 20250404 | 140400 | 16553155372 | 2485 | 2495 | 2500 | 2480 | 7924 |
| 439 | 20250404 | 140300 | 16533446707 | 2490 | 2490 | 2495 | 2485 | 3062 |
| 440 | 20250404 | 140200 | 16525818327 | 2490 | 2475 | 2490 | 2475 | 3278 |
| 441 | 20250404 | 140100 | 16517676257 | 2475 | 2485 | 2490 | 2475 | 2253 |
| 442 | 20250404 | 140000 | 16512078287 | 2480 | 2490 | 2495 | 2480 | 696 |
| 443 | 20250404 | 135900 | 16510349317 | 2480 | 2490 | 2495 | 2480 | 1988 |
| 444 | 20250404 | 135800 | 16505401627 | 2495 | 2495 | 2495 | 2480 | 214 |
| 445 | 20250404 | 135700 | 16504869097 | 2500 | 2490 | 2500 | 2475 | 8668 |
| 446 | 20250404 | 135600 | 16483287756 | 2490 | 2485 | 2490 | 2470 | 4946 |
| 447 | 20250404 | 135500 | 16471000721 | 2485 | 2480 | 2485 | 2475 | 2772 |
| 448 | 20250404 | 135400 | 16464123636 | 2480 | 2460 | 2485 | 2460 | 5077 |
| 449 | 20250404 | 135300 | 16451569391 | 2460 | 2465 | 2470 | 2460 | 8329 |
| 450 | 20250404 | 135200 | 16431063201 | 2465 | 2480 | 2480 | 2460 | 9970 |
| 451 | 20250404 | 135100 | 16406433636 | 2475 | 2480 | 2480 | 2475 | 2592 |
| 452 | 20250404 | 135000 | 16400013721 | 2485 | 2485 | 2490 | 2485 | 2386 |
| 453 | 20250404 | 134900 | 16394079186 | 2490 | 2490 | 2490 | 2480 | 3100 |
| 454 | 20250404 | 134800 | 16386376011 | 2485 | 2495 | 2495 | 2485 | 1305 |
| 455 | 20250404 | 134700 | 16383126541 | 2485 | 2480 | 2495 | 2480 | 3055 |
| 456 | 20250404 | 134600 | 16375539316 | 2495 | 2485 | 2495 | 2475 | 7933 |
| 457 | 20250404 | 134500 | 16355810986 | 2485 | 2470 | 2485 | 2460 | 9988 |
| 458 | 20250404 | 134400 | 16331108306 | 2475 | 2475 | 2485 | 2470 | 4309 |
| 459 | 20250404 | 134300 | 16320441136 | 2485 | 2490 | 2490 | 2470 | 3945 |
| 460 | 20250404 | 134200 | 16310673931 | 2490 | 2495 | 2495 | 2475 | 14566 |
| 461 | 20250404 | 134100 | 16274516456 | 2495 | 2485 | 2500 | 2480 | 15587 |
| 462 | 20250404 | 134000 | 16235696426 | 2485 | 2475 | 2490 | 2470 | 17849 |
| 463 | 20250404 | 133900 | 16191437036 | 2475 | 2470 | 2480 | 2460 | 14005 |
| 464 | 20250404 | 133800 | 16156890986 | 2470 | 2465 | 2475 | 2465 | 1988 |
| 465 | 20250404 | 133700 | 16151980192 | 2465 | 2460 | 2475 | 2455 | 6735 |
| 466 | 20250404 | 133600 | 16135403437 | 2460 | 2465 | 2475 | 2460 | 7817 |
| 467 | 20250404 | 133500 | 16116167747 | 2460 | 2465 | 2475 | 2460 | 5339 |
| 468 | 20250404 | 133400 | 16103001237 | 2465 | 2470 | 2475 | 2465 | 7772 |
| 469 | 20250404 | 133300 | 16083816577 | 2475 | 2475 | 2480 | 2465 | 14667 |
| 470 | 20250404 | 133200 | 16047593562 | 2475 | 2485 | 2485 | 2475 | 2775 |
| 471 | 20250404 | 133100 | 16040712672 | 2480 | 2495 | 2495 | 2480 | 5113 |
| 472 | 20250404 | 133000 | 16028026647 | 2485 | 2490 | 2495 | 2485 | 3079 |
| 473 | 20250404 | 132900 | 16020365187 | 2490 | 2490 | 2490 | 2480 | 1405 |
| 474 | 20250404 | 132800 | 16016872737 | 2490 | 2495 | 2495 | 2485 | 12294 |
| 475 | 20250404 | 132700 | 15986257047 | 2495 | 2505 | 2505 | 2495 | 420 |
| 476 | 20250404 | 132600 | 15985208237 | 2500 | 2490 | 2500 | 2490 | 4482 |
| 477 | 20250404 | 132500 | 15974022277 | 2490 | 2500 | 2500 | 2485 | 4792 |
| 478 | 20250404 | 132400 | 15962083262 | 2500 | 2500 | 2500 | 2485 | 2369 |
| 479 | 20250404 | 132300 | 15956184657 | 2500 | 2480 | 2500 | 2480 | 2469 |
| 480 | 20250404 | 132200 | 15950033182 | 2480 | 2490 | 2520 | 2475 | 23497 |
| 481 | 20250404 | 132100 | 15891236467 | 2475 | 2490 | 2490 | 2475 | 11147 |
| 482 | 20250404 | 132000 | 15863537257 | 2485 | 2480 | 2490 | 2480 | 4341 |
| 483 | 20250404 | 131900 | 15852748042 | 2480 | 2485 | 2490 | 2475 | 6321 |
| 484 | 20250404 | 131800 | 15837054267 | 2485 | 2475 | 2485 | 2465 | 13333 |
| 485 | 20250404 | 131700 | 15804112552 | 2475 | 2480 | 2480 | 2470 | 3938 |
| 486 | 20250404 | 131600 | 15794370952 | 2485 | 2480 | 2485 | 2470 | 14269 |
| 487 | 20250404 | 131500 | 15759067117 | 2480 | 2490 | 2490 | 2480 | 7852 |
| 488 | 20250404 | 131400 | 15739549187 | 2490 | 2485 | 2490 | 2480 | 6942 |
| 489 | 20250404 | 131300 | 15722321012 | 2485 | 2485 | 2490 | 2475 | 12564 |
| 490 | 20250404 | 131200 | 15691149427 | 2485 | 2495 | 2495 | 2485 | 6571 |
| 491 | 20250404 | 131100 | 15674783877 | 2480 | 2480 | 2490 | 2465 | 10362 |
| 492 | 20250404 | 131000 | 15649113147 | 2480 | 2480 | 2485 | 2465 | 10453 |
| 493 | 20250404 | 130900 | 15623313747 | 2480 | 2475 | 2490 | 2465 | 7384 |
| 494 | 20250404 | 130800 | 15605050847 | 2475 | 2490 | 2490 | 2465 | 21082 |
| 495 | 20250404 | 130700 | 15552911862 | 2490 | 2470 | 2490 | 2470 | 15459 |
| 496 | 20250404 | 130600 | 15514667942 | 2470 | 2490 | 2500 | 2465 | 39618 |
| 497 | 20250404 | 130500 | 15416637592 | 2500 | 2495 | 2500 | 2490 | 10193 |
| 498 | 20250404 | 130400 | 15391237282 | 2495 | 2495 | 2505 | 2485 | 28612 |
| 499 | 20250404 | 130300 | 15319856527 | 2495 | 2525 | 2530 | 2495 | 21951 |
| 500 | 20250404 | 130200 | 15264885132 | 2515 | 2520 | 2520 | 2495 | 50116 |
| 501 | 20250404 | 130100 | 15139043857 | 2520 | 2515 | 2540 | 2515 | 9459 |
| 502 | 20250404 | 130000 | 15115165252 | 2515 | 2525 | 2525 | 2510 | 15183 |
| 503 | 20250404 | 125900 | 15076976982 | 2525 | 2515 | 2525 | 2505 | 26842 |
| 504 | 20250404 | 125800 | 15009562712 | 2515 | 2535 | 2545 | 2515 | 9727 |
| 505 | 20250404 | 125700 | 14984986962 | 2540 | 2530 | 2540 | 2520 | 25646 |
| 506 | 20250404 | 125600 | 14920134492 | 2530 | 2530 | 2535 | 2525 | 14433 |
| 507 | 20250404 | 125500 | 14883610647 | 2530 | 2540 | 2545 | 2525 | 18051 |
| 508 | 20250404 | 125400 | 14837885072 | 2540 | 2535 | 2540 | 2520 | 15095 |
| 509 | 20250404 | 125300 | 14799751557 | 2530 | 2510 | 2540 | 2505 | 44328 |
| 510 | 20250404 | 125200 | 14687850422 | 2510 | 2550 | 2550 | 2500 | 84242 |
| 511 | 20250404 | 125100 | 14475446961 | 2550 | 2545 | 2560 | 2535 | 39965 |
| 512 | 20250404 | 125000 | 14373750306 | 2550 | 2565 | 2565 | 2535 | 20605 |
| 513 | 20250404 | 124900 | 14321378246 | 2545 | 2565 | 2580 | 2530 | 67120 |
| 514 | 20250404 | 124800 | 14150205581 | 2565 | 2575 | 2580 | 2545 | 50438 |
| 515 | 20250404 | 124700 | 14021079336 | 2585 | 2600 | 2605 | 2555 | 83289 |
| 516 | 20250404 | 124600 | 13806366736 | 2605 | 2625 | 2635 | 2595 | 57245 |
| 517 | 20250404 | 124500 | 13657182041 | 2625 | 2640 | 2645 | 2615 | 30786 |
| 518 | 20250404 | 124400 | 13576217641 | 2640 | 2630 | 2655 | 2630 | 42159 |
| 519 | 20250404 | 124300 | 13464713811 | 2630 | 2660 | 2675 | 2620 | 131353 |
| 520 | 20250404 | 124200 | 13115855076 | 2660 | 2650 | 2670 | 2645 | 109064 |
| 521 | 20250404 | 124100 | 12825818445 | 2660 | 2630 | 2660 | 2625 | 62436 |
| 522 | 20250404 | 124000 | 12660352765 | 2630 | 2615 | 2630 | 2600 | 64667 |
| 523 | 20250404 | 123900 | 12491100745 | 2615 | 2615 | 2620 | 2595 | 32494 |
| 524 | 20250404 | 123800 | 12406322280 | 2615 | 2575 | 2625 | 2560 | 80204 |
| 525 | 20250404 | 123700 | 12198426760 | 2580 | 2590 | 2590 | 2570 | 23574 |
| 526 | 20250404 | 123600 | 12137650260 | 2600 | 2600 | 2610 | 2575 | 45079 |
| 527 | 20250404 | 123500 | 12020784365 | 2600 | 2575 | 2625 | 2540 | 94264 |
| 528 | 20250404 | 123400 | 11777841705 | 2580 | 2570 | 2590 | 2565 | 51786 |
| 529 | 20250404 | 123300 | 11644325420 | 2565 | 2590 | 2595 | 2550 | 140477 |
| 530 | 20250404 | 123200 | 11283283365 | 2590 | 2635 | 2640 | 2585 | 144266 |
| 531 | 20250404 | 123100 | 10907769103 | 2635 | 2705 | 2715 | 2635 | 223441 |
| 532 | 20250404 | 123000 | 10310039086 | 2705 | 2660 | 2710 | 2640 | 318901 |
| 533 | 20250404 | 122900 | 9455367175 | 2655 | 2670 | 2675 | 2615 | 200364 |
| 534 | 20250404 | 122800 | 8924126640 | 2670 | 2615 | 2675 | 2600 | 392489 |
| 535 | 20250404 | 122700 | 7885711815 | 2620 | 2575 | 2620 | 2565 | 122897 |
| 536 | 20250404 | 122600 | 7567563735 | 2575 | 2565 | 2580 | 2550 | 71171 |
| 537 | 20250404 | 122500 | 7384500835 | 2565 | 2560 | 2565 | 2530 | 58157 |
| 538 | 20250404 | 122400 | 7236034480 | 2555 | 2545 | 2570 | 2535 | 117947 |
| 539 | 20250404 | 122300 | 6934566990 | 2545 | 2515 | 2545 | 2515 | 54476 |
| 540 | 20250404 | 122200 | 6796164110 | 2530 | 2530 | 2545 | 2505 | 70964 |
| 541 | 20250404 | 122100 | 6616438042 | 2525 | 2490 | 2530 | 2485 | 51789 |
| 542 | 20250404 | 122000 | 6486740992 | 2485 | 2480 | 2485 | 2480 | 1192 |
| 543 | 20250404 | 121900 | 6483781682 | 2475 | 2475 | 2485 | 2475 | 7216 |
| 544 | 20250404 | 121800 | 6465905047 | 2480 | 2480 | 2485 | 2480 | 2128 |
| 545 | 20250404 | 121700 | 6460627507 | 2475 | 2485 | 2497 | 2475 | 5409 |
| 546 | 20250404 | 121600 | 6447195403 | 2495 | 2485 | 2495 | 2475 | 5196 |
| 547 | 20250404 | 121500 | 6434294433 | 2485 | 2470 | 2485 | 2470 | 3503 |
| 548 | 20250404 | 121400 | 6425634943 | 2465 | 2470 | 2480 | 2465 | 11790 |
| 549 | 20250404 | 121300 | 6396506713 | 2470 | 2485 | 2490 | 2465 | 14582 |
| 550 | 20250404 | 121200 | 6360438568 | 2485 | 2505 | 2515 | 2485 | 20921 |
| 551 | 20250404 | 121100 | 6308213843 | 2515 | 2500 | 2515 | 2490 | 23282 |
| 552 | 20250404 | 121000 | 6249890343 | 2505 | 2510 | 2515 | 2505 | 16191 |
| 553 | 20250404 | 120900 | 6209255703 | 2510 | 2500 | 2520 | 2500 | 13446 |
| 554 | 20250404 | 120800 | 6175525828 | 2500 | 2500 | 2500 | 2485 | 9825 |
| 555 | 20250404 | 120700 | 6151061568 | 2490 | 2515 | 2520 | 2485 | 13753 |
| 556 | 20250404 | 120600 | 6116713898 | 2515 | 2505 | 2515 | 2505 | 6085 |
| 557 | 20250404 | 120500 | 6101445193 | 2500 | 2490 | 2515 | 2480 | 21138 |
| 558 | 20250404 | 120400 | 6048677333 | 2490 | 2485 | 2500 | 2485 | 4864 |
| 559 | 20250404 | 120300 | 6036575478 | 2485 | 2480 | 2490 | 2480 | 5210 |
| 560 | 20250404 | 120200 | 6023622903 | 2480 | 2500 | 2520 | 2470 | 17285 |
| 561 | 20250404 | 120100 | 5980529351 | 2500 | 2500 | 2520 | 2490 | 26323 |
| 562 | 20250404 | 120000 | 5914533086 | 2500 | 2490 | 2500 | 2470 | 19503 |
| 563 | 20250404 | 115900 | 5866001271 | 2490 | 2490 | 2505 | 2475 | 13517 |
| 564 | 20250404 | 115800 | 5832310241 | 2490 | 2465 | 2505 | 2460 | 14993 |
| 565 | 20250404 | 115700 | 5795039581 | 2475 | 2465 | 2480 | 2455 | 5613 |
| 566 | 20250404 | 115600 | 5781151496 | 2450 | 2445 | 2475 | 2440 | 18195 |
| 567 | 20250404 | 115500 | 5736480361 | 2460 | 2470 | 2470 | 2450 | 17530 |
| 568 | 20250404 | 115400 | 5693380669 | 2470 | 2465 | 2475 | 2460 | 8089 |
| 569 | 20250404 | 115300 | 5673451139 | 2475 | 2475 | 2485 | 2460 | 9499 |
| 570 | 20250404 | 115200 | 5649999599 | 2475 | 2485 | 2490 | 2475 | 4271 |
| 571 | 20250404 | 115100 | 5639418344 | 2485 | 2475 | 2495 | 2470 | 14797 |
| 572 | 20250404 | 115000 | 5602644944 | 2470 | 2480 | 2495 | 2450 | 27374 |
| 573 | 20250404 | 114900 | 5535139614 | 2480 | 2490 | 2500 | 2470 | 35142 |
| 574 | 20250404 | 114800 | 5447929569 | 2495 | 2515 | 2520 | 2490 | 17150 |
| 575 | 20250404 | 114700 | 5405065909 | 2520 | 2505 | 2520 | 2480 | 35234 |
| 576 | 20250404 | 114600 | 5316794754 | 2495 | 2520 | 2530 | 2460 | 38609 |
| 577 | 20250404 | 114500 | 5220606909 | 2520 | 2510 | 2550 | 2500 | 73182 |
| 578 | 20250404 | 114400 | 5036063055 | 2520 | 2600 | 2615 | 2465 | 187328 |
| 579 | 20250404 | 114300 | 4558155330 | 2595 | 2510 | 2600 | 2465 | 210504 |
| 580 | 20250404 | 114200 | 4025646785 | 2555 | 2555 | 2555 | 2555 | 0 |
| 581 | 20250404 | 114100 | 4025646785 | 2555 | 2555 | 2555 | 2555 | 0 |
| 582 | 20250404 | 114000 | 4025646785 | 2555 | 2490 | 2555 | 2480 | 93006 |
| 583 | 20250404 | 113900 | 3790838530 | 2490 | 2450 | 2530 | 2440 | 101349 |
| 584 | 20250404 | 113800 | 3538460200 | 2450 | 2450 | 2450 | 2440 | 11564 |
| 585 | 20250404 | 113700 | 3510160685 | 2440 | 2430 | 2455 | 2430 | 25380 |
| 586 | 20250404 | 113600 | 3448249395 | 2430 | 2415 | 2435 | 2380 | 14029 |
| 587 | 20250404 | 113500 | 3414400235 | 2405 | 2385 | 2420 | 2355 | 13526 |
| 588 | 20250404 | 113400 | 3381949390 | 2385 | 2385 | 2405 | 2340 | 19999 |
| 589 | 20250404 | 113300 | 3334825550 | 2390 | 2385 | 2415 | 2360 | 16828 |
| 590 | 20250404 | 113200 | 3294552800 | 2380 | 2395 | 2415 | 2380 | 17184 |
| 591 | 20250404 | 113100 | 3253465375 | 2390 | 2395 | 2415 | 2385 | 15272 |
| 592 | 20250404 | 113000 | 3216871035 | 2395 | 2360 | 2395 | 2360 | 7615 |
| 593 | 20250404 | 112900 | 3198703735 | 2345 | 2380 | 2380 | 2345 | 23530 |
| 594 | 20250404 | 112800 | 3143237660 | 2385 | 2310 | 2395 | 2310 | 32841 |
| 595 | 20250404 | 112700 | 3065466305 | 2320 | 2300 | 2320 | 2300 | 12853 |
| 596 | 20250404 | 112600 | 3035735775 | 2290 | 2310 | 2315 | 2270 | 28650 |
| 597 | 20250404 | 112500 | 2970109775 | 2305 | 2345 | 2345 | 2240 | 57614 |
| 598 | 20250404 | 112400 | 2838200225 | 2340 | 2385 | 2415 | 2330 | 57673 |
| 599 | 20250404 | 112300 | 2701760185 | 2380 | 2440 | 2470 | 2380 | 42184 |
| 600 | 20250404 | 112200 | 2599460620 | 2460 | 2420 | 2460 | 2420 | 28575 |
| 601 | 20250404 | 112100 | 2529784575 | 2415 | 2395 | 2415 | 2390 | 11421 |
| 602 | 20250404 | 112000 | 2502388355 | 2395 | 2390 | 2415 | 2390 | 3664 |
| 603 | 20250404 | 111900 | 2493601105 | 2390 | 2385 | 2390 | 2370 | 6964 |
| 604 | 20250404 | 111800 | 2476992565 | 2380 | 2395 | 2400 | 2380 | 7907 |
| 605 | 20250404 | 111700 | 2458087195 | 2415 | 2415 | 2422 | 2405 | 6895 |
| 606 | 20250404 | 111600 | 2441478460 | 2410 | 2430 | 2430 | 2405 | 18815 |
| 607 | 20250404 | 111500 | 2396082055 | 2430 | 2415 | 2435 | 2390 | 24810 |
| 608 | 20250404 | 111400 | 2336036310 | 2415 | 2400 | 2425 | 2360 | 13652 |
| 609 | 20250404 | 111300 | 2303400115 | 2400 | 2405 | 2430 | 2400 | 11929 |
| 610 | 20250404 | 111200 | 2274605635 | 2405 | 2440 | 2475 | 2355 | 27622 |
| 611 | 20250404 | 111100 | 2207326085 | 2445 | 2450 | 2450 | 2410 | 17958 |
| 612 | 20250404 | 111000 | 2163819115 | 2450 | 2380 | 2450 | 2380 | 12238 |
| 613 | 20250404 | 110900 | 2134273185 | 2360 | 2350 | 2405 | 2330 | 30337 |
| 614 | 20250404 | 110800 | 2062350395 | 2350 | 2410 | 2420 | 2325 | 30362 |
| 615 | 20250404 | 110700 | 1990960125 | 2415 | 2380 | 2420 | 2360 | 6121 |
| 616 | 20250404 | 110600 | 1976326995 | 2375 | 2395 | 2405 | 2375 | 8697 |
| 617 | 20250404 | 110500 | 1955534690 | 2395 | 2360 | 2395 | 2355 | 7276 |
| 618 | 20250404 | 110400 | 1938286070 | 2355 | 2375 | 2375 | 2350 | 9396 |
| 619 | 20250404 | 110300 | 1916076625 | 2380 | 2390 | 2390 | 2380 | 7868 |
| 620 | 20250404 | 110200 | 1897307213 | 2385 | 2405 | 2405 | 2385 | 6188 |
| 621 | 20250404 | 110100 | 1882530263 | 2405 | 2395 | 2415 | 2380 | 21387 |
| 622 | 20250404 | 110000 | 1831398003 | 2400 | 2405 | 2405 | 2385 | 6823 |
| 623 | 20250404 | 105900 | 1815036728 | 2395 | 2370 | 2412 | 2365 | 6951 |
| 624 | 20250404 | 105800 | 1798437246 | 2375 | 2425 | 2425 | 2360 | 53152 |
| 625 | 20250404 | 105700 | 1671644856 | 2425 | 2445 | 2445 | 2420 | 17054 |
| 626 | 20250404 | 105600 | 1630229116 | 2445 | 2450 | 2460 | 2445 | 3780 |
| 627 | 20250404 | 105500 | 1620967516 | 2455 | 2450 | 2465 | 2450 | 2613 |
| 628 | 20250404 | 105400 | 1614548741 | 2445 | 2470 | 2470 | 2445 | 2969 |
| 629 | 20250404 | 105300 | 1607252961 | 2475 | 2480 | 2485 | 2465 | 9575 |
| 630 | 20250404 | 105200 | 1583553176 | 2480 | 2455 | 2480 | 2450 | 20002 |
| 631 | 20250404 | 105100 | 1534305051 | 2455 | 2455 | 2460 | 2455 | 1385 |
| 632 | 20250404 | 105000 | 1530899426 | 2450 | 2450 | 2455 | 2440 | 3727 |
| 633 | 20250404 | 104900 | 1521772401 | 2440 | 2450 | 2450 | 2440 | 6029 |
| 634 | 20250404 | 104800 | 1507046591 | 2450 | 2445 | 2460 | 2445 | 4998 |
| 635 | 20250404 | 104700 | 1494797351 | 2450 | 2440 | 2450 | 2440 | 2538 |
| 636 | 20250404 | 104600 | 1488595966 | 2440 | 2435 | 2445 | 2435 | 7325 |
| 637 | 20250404 | 104500 | 1470723236 | 2440 | 2440 | 2445 | 2440 | 1102 |
| 638 | 20250404 | 104400 | 1468033811 | 2440 | 2440 | 2440 | 2440 | 1992 |
| 639 | 20250404 | 104300 | 1463173331 | 2445 | 2445 | 2445 | 2445 | 1837 |
| 640 | 20250404 | 104200 | 1458681866 | 2450 | 2460 | 2460 | 2450 | 7696 |
| 641 | 20250404 | 104100 | 1439826156 | 2460 | 2460 | 2460 | 2460 | 3745 |
| 642 | 20250404 | 104000 | 1430613456 | 2460 | 2455 | 2460 | 2450 | 6201 |
| 643 | 20250404 | 103900 | 1415385061 | 2450 | 2455 | 2455 | 2450 | 2221 |
| 644 | 20250404 | 103800 | 1409942266 | 2455 | 2450 | 2455 | 2445 | 4631 |
| 645 | 20250404 | 103700 | 1398601186 | 2450 | 2450 | 2460 | 2445 | 1509 |
| 646 | 20250404 | 103600 | 1394903721 | 2460 | 2465 | 2470 | 2450 | 4023 |
| 647 | 20250404 | 103500 | 1385003866 | 2465 | 2440 | 2465 | 2440 | 2871 |
| 648 | 20250404 | 103400 | 1377953236 | 2440 | 2435 | 2450 | 2435 | 11886 |
| 649 | 20250404 | 103300 | 1348920240 | 2435 | 2445 | 2445 | 2435 | 2339 |
| 650 | 20250404 | 103200 | 1343215105 | 2445 | 2445 | 2445 | 2445 | 566 |
| 651 | 20250404 | 103100 | 1341831235 | 2450 | 2445 | 2455 | 2445 | 3207 |
| 652 | 20250404 | 103000 | 1333988480 | 2455 | 2455 | 2455 | 2450 | 13357 |
| 653 | 20250404 | 102900 | 1301202725 | 2450 | 2440 | 2455 | 2440 | 4582 |
| 654 | 20250404 | 102800 | 1289992205 | 2435 | 2445 | 2450 | 2435 | 10696 |
| 655 | 20250404 | 102700 | 1263890450 | 2445 | 2450 | 2450 | 2445 | 5278 |
| 656 | 20250404 | 102600 | 1250985190 | 2445 | 2455 | 2470 | 2445 | 5253 |
| 657 | 20250404 | 102500 | 1238080530 | 2460 | 2470 | 2470 | 2460 | 5208 |
| 658 | 20250404 | 102400 | 1225237595 | 2465 | 2450 | 2465 | 2450 | 12824 |
| 659 | 20250404 | 102300 | 1193696525 | 2445 | 2455 | 2455 | 2445 | 4188 |
| 660 | 20250404 | 102200 | 1183431070 | 2460 | 2455 | 2460 | 2445 | 7571 |
| 661 | 20250404 | 102100 | 1164880230 | 2455 | 2460 | 2465 | 2455 | 3494 |
| 662 | 20250404 | 102000 | 1156292235 | 2465 | 2460 | 2465 | 2455 | 536 |
| 663 | 20250404 | 101900 | 1154971800 | 2465 | 2460 | 2465 | 2460 | 2547 |
| 664 | 20250404 | 101800 | 1148694075 | 2460 | 2460 | 2465 | 2460 | 14431 |
| 665 | 20250404 | 101700 | 1113193745 | 2460 | 2457 | 2465 | 2455 | 6553 |
| 666 | 20250404 | 101600 | 1097065661 | 2460 | 2455 | 2460 | 2455 | 2200 |
| 667 | 20250404 | 101500 | 1091663561 | 2455 | 2460 | 2465 | 2455 | 4539 |
| 668 | 20250404 | 101400 | 1080499376 | 2460 | 2455 | 2460 | 2455 | 561 |
| 669 | 20250404 | 101300 | 1079122066 | 2455 | 2455 | 2455 | 2455 | 2223 |
| 670 | 20250404 | 101200 | 1073664601 | 2460 | 2465 | 2465 | 2455 | 2122 |
| 671 | 20250404 | 101100 | 1068446214 | 2465 | 2470 | 2470 | 2460 | 1477 |
| 672 | 20250404 | 101000 | 1064809763 | 2470 | 2465 | 2470 | 2460 | 3486 |
| 673 | 20250404 | 100900 | 1056213918 | 2460 | 2460 | 2472 | 2460 | 10562 |
| 674 | 20250404 | 100800 | 1030210921 | 2455 | 2465 | 2465 | 2455 | 4716 |
| 675 | 20250404 | 100700 | 1018612576 | 2465 | 2465 | 2465 | 2455 | 7909 |
| 676 | 20250404 | 100600 | 999155901 | 2465 | 2465 | 2470 | 2460 | 1892 |
| 677 | 20250404 | 100500 | 994492716 | 2465 | 2470 | 2470 | 2455 | 10984 |
| 678 | 20250404 | 100400 | 967463336 | 2470 | 2470 | 2470 | 2460 | 1714 |
| 679 | 20250404 | 100300 | 963232551 | 2465 | 2460 | 2470 | 2455 | 12285 |
| 680 | 20250404 | 100200 | 932977786 | 2465 | 2480 | 2480 | 2465 | 3144 |
| 681 | 20250404 | 100100 | 925215926 | 2475 | 2435 | 2485 | 2435 | 16536 |
| 682 | 20250404 | 100000 | 884452566 | 2450 | 2440 | 2450 | 2435 | 6801 |
| 683 | 20250404 | 095900 | 867854851 | 2440 | 2450 | 2450 | 2440 | 1187 |
| 684 | 20250404 | 095800 | 864949186 | 2450 | 2450 | 2450 | 2445 | 7138 |
| 685 | 20250404 | 095700 | 847476091 | 2450 | 2450 | 2450 | 2445 | 8915 |
| 686 | 20250404 | 095600 | 825639506 | 2455 | 2450 | 2455 | 2450 | 3152 |
| 687 | 20250404 | 095500 | 817907581 | 2450 | 2450 | 2455 | 2445 | 7875 |
| 688 | 20250404 | 095400 | 798610896 | 2450 | 2460 | 2460 | 2450 | 1027 |
| 689 | 20250404 | 095300 | 796089821 | 2465 | 2440 | 2465 | 2440 | 25611 |
| 690 | 20250404 | 095200 | 733306026 | 2440 | 2440 | 2445 | 2440 | 4513 |
| 691 | 20250404 | 095100 | 722282256 | 2440 | 2425 | 2440 | 2420 | 8145 |
| 692 | 20250404 | 095000 | 702473801 | 2425 | 2425 | 2425 | 2422 | 1085 |
| 693 | 20250404 | 094900 | 699843576 | 2425 | 2425 | 2430 | 2425 | 4740 |
| 694 | 20250404 | 094800 | 688332926 | 2425 | 2430 | 2430 | 2425 | 1699 |
| 695 | 20250404 | 094700 | 684212351 | 2425 | 2425 | 2425 | 2425 | 104 |
| 696 | 20250404 | 094600 | 683960151 | 2425 | 2420 | 2425 | 2415 | 352 |
| 697 | 20250404 | 094500 | 683108796 | 2430 | 2420 | 2430 | 2415 | 499 |
| 698 | 20250404 | 094400 | 681899101 | 2420 | 2430 | 2430 | 2415 | 398 |
| 699 | 20250404 | 094300 | 680933851 | 2430 | 2415 | 2430 | 2410 | 5038 |
| 700 | 20250404 | 094200 | 668762436 | 2425 | 2420 | 2430 | 2415 | 1499 |
| 701 | 20250404 | 094100 | 665133381 | 2425 | 2420 | 2440 | 2415 | 6629 |
| 702 | 20250404 | 094000 | 649009566 | 2425 | 2455 | 2455 | 2425 | 4939 |
| 703 | 20250404 | 093900 | 636988266 | 2440 | 2430 | 2450 | 2420 | 22377 |
| 704 | 20250404 | 093800 | 582406312 | 2432 | 2440 | 2440 | 2432 | 1917 |
| 705 | 20250404 | 093700 | 577737727 | 2440 | 2425 | 2440 | 2425 | 17113 |
| 706 | 20250404 | 093600 | 536033087 | 2430 | 2415 | 2430 | 2410 | 21676 |
| 707 | 20250404 | 093500 | 483595207 | 2415 | 2415 | 2420 | 2410 | 6692 |
| 708 | 20250404 | 093400 | 467429487 | 2410 | 2410 | 2415 | 2410 | 3311 |
| 709 | 20250404 | 093300 | 459443502 | 2410 | 2405 | 2415 | 2400 | 4938 |
| 710 | 20250404 | 093200 | 447569432 | 2415 | 2390 | 2415 | 2390 | 4696 |
| 711 | 20250404 | 093100 | 436296142 | 2380 | 2390 | 2395 | 2380 | 1935 |
| 712 | 20250404 | 093000 | 431671597 | 2385 | 2375 | 2385 | 2375 | 2585 |
| 713 | 20250404 | 092900 | 425507822 | 2385 | 2385 | 2390 | 2372 | 1553 |
| 714 | 20250404 | 092800 | 421811285 | 2385 | 2375 | 2385 | 2375 | 2610 |
| 715 | 20250404 | 092700 | 415601080 | 2375 | 2360 | 2375 | 2360 | 1112 |
| 716 | 20250404 | 092600 | 412967075 | 2360 | 2360 | 2360 | 2360 | 373 |
| 717 | 20250404 | 092500 | 412086795 | 2360 | 2360 | 2360 | 2355 | 821 |
| 718 | 20250404 | 092400 | 410149240 | 2360 | 2365 | 2365 | 2360 | 12472 |
| 719 | 20250404 | 092300 | 380715070 | 2360 | 2370 | 2370 | 2360 | 2611 |
| 720 | 20250404 | 092200 | 374539149 | 2375 | 2365 | 2375 | 2360 | 269 |
| 721 | 20250404 | 092100 | 373902314 | 2370 | 2365 | 2370 | 2365 | 2727 |
| 722 | 20250404 | 092000 | 367444349 | 2370 | 2370 | 2380 | 2370 | 434 |
| 723 | 20250404 | 091900 | 366414269 | 2360 | 2350 | 2370 | 2345 | 23318 |
| 724 | 20250404 | 091800 | 311417849 | 2355 | 2355 | 2355 | 2355 | 2404 |
| 725 | 20250404 | 091700 | 305756429 | 2360 | 2345 | 2360 | 2345 | 369 |
| 726 | 20250404 | 091600 | 304888589 | 2360 | 2350 | 2360 | 2335 | 15979 |
| 727 | 20250404 | 091500 | 267420284 | 2350 | 2345 | 2350 | 2340 | 864 |
| 728 | 20250404 | 091400 | 265394939 | 2340 | 2345 | 2355 | 2340 | 12062 |
| 729 | 20250404 | 091300 | 237144099 | 2340 | 2355 | 2355 | 2340 | 13912 |
| 730 | 20250404 | 091200 | 204476664 | 2355 | 2355 | 2355 | 2350 | 142 |
| 731 | 20250404 | 091100 | 204142754 | 2355 | 2355 | 2360 | 2350 | 5999 |
| 732 | 20250404 | 091000 | 189992439 | 2350 | 2350 | 2360 | 2350 | 131 |
| 733 | 20250404 | 090900 | 189683829 | 2345 | 2335 | 2355 | 2335 | 19911 |
| 734 | 20250404 | 090800 | 143008434 | 2335 | 2340 | 2340 | 2335 | 2627 |
| 735 | 20250404 | 090700 | 136863209 | 2335 | 2345 | 2345 | 2330 | 6895 |
| 736 | 20250404 | 090600 | 120719119 | 2345 | 2355 | 2355 | 2340 | 726 |
| 737 | 20250404 | 090500 | 119016824 | 2340 | 2335 | 2350 | 2325 | 4328 |
| 738 | 20250404 | 090400 | 108886514 | 2340 | 2335 | 2340 | 2330 | 2778 |
| 739 | 20250404 | 090300 | 102401375 | 2335 | 2335 | 2340 | 2315 | 6633 |
| 740 | 20250404 | 090200 | 87006255 | 2340 | 2320 | 2340 | 2320 | 6857 |
| 741 | 20250404 | 090100 | 71042495 | 2320 | 2320 | 2325 | 2310 | 4756 |
| 742 | 20250404 | 090000 | 60034905 | 2320 | 2325 | 2340 | 2305 | 25846 |