KissMeData/450950/min/candle-20250228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250228	215000	11805772160	10000	10000	10000	10000	22584
3	20250228	214900	11805772160	10000	10000	10000	10000	0
4	20250228	214800	11805772160	10000	10000	10000	10000	0
5	20250228	214700	11805772160	10000	10000	10000	10000	0
6	20250228	214600	11805772160	10000	10000	10000	10000	0
7	20250228	214500	11805772160	10000	10000	10000	10000	0
8	20250228	214400	11805772160	10000	10000	10000	10000	0
9	20250228	214300	11805772160	10000	10000	10000	10000	0
10	20250228	214200	11805772160	10000	10000	10000	10000	0
11	20250228	214100	11805772160	10000	10000	10000	10000	0
12	20250228	214000	11805772160	10000	10000	10000	10000	0
13	20250228	213900	11805772160	10000	10000	10000	10000	0
14	20250228	213800	11805772160	10000	10000	10000	10000	0
15	20250228	213700	11805772160	10000	10000	10000	10000	0
16	20250228	213600	11805772160	10000	10000	10000	10000	0
17	20250228	213500	11805772160	10000	10000	10000	10000	0
18	20250228	213400	11805772160	10000	10000	10000	10000	0
19	20250228	213300	11805772160	10000	10000	10000	10000	0
20	20250228	213200	11805772160	10000	10000	10000	10000	0
21	20250228	213100	11805772160	10000	10000	10000	10000	0
22	20250228	213000	11805772160	10000	10000	10000	10000	0
23	20250228	212900	11805772160	10000	10000	10000	10000	0
24	20250228	212800	11805772160	10000	10000	10000	10000	0
25	20250228	212700	11805772160	10000	10000	10000	10000	0
26	20250228	212600	11805772160	10000	10000	10000	10000	0
27	20250228	212500	11805772160	10000	10000	10000	10000	0
28	20250228	212400	11805772160	10000	10000	10000	10000	0
29	20250228	212300	11805772160	10000	10000	10000	10000	0
30	20250228	212200	11805772160	10000	10000	10000	10000	0
31	20250228	212100	11805772160	10000	10000	10000	10000	0
32	20250228	212000	11805772160	10000	10000	10000	10000	22584
33	20250228	211900	11805772160	10000	10000	10000	10000	0
34	20250228	211800	11805772160	10000	10000	10000	10000	0
35	20250228	211700	11805772160	10000	10000	10000	10000	0
36	20250228	211600	11805772160	10000	10000	10000	10000	0
37	20250228	211500	11805772160	10000	10000	10000	10000	0
38	20250228	211400	11805772160	10000	10000	10000	10000	0
39	20250228	211300	11805772160	10000	10000	10000	10000	0
40	20250228	211200	11805772160	10000	10000	10000	10000	0
41	20250228	211100	11805772160	10000	10000	10000	10000	0
42	20250228	211000	11805772160	10000	10000	10000	10000	0
43	20250228	210900	11805772160	10000	10000	10000	10000	0
44	20250228	210800	11805772160	10000	10000	10000	10000	0
45	20250228	210700	11805772160	10000	10000	10000	10000	0
46	20250228	210600	11805772160	10000	10000	10000	10000	0
47	20250228	210500	11805772160	10000	10000	10000	10000	0
48	20250228	210400	11805772160	10000	10000	10000	10000	0
49	20250228	210300	11805772160	10000	10000	10000	10000	0
50	20250228	210200	11805772160	10000	10000	10000	10000	0
51	20250228	210100	11805772160	10000	10000	10000	10000	0
52	20250228	210000	11805772160	10000	10000	10000	10000	0
53	20250228	205900	11805772160	10000	10000	10000	10000	0
54	20250228	205800	11805772160	10000	10000	10000	10000	0
55	20250228	205700	11805772160	10000	10000	10000	10000	0
56	20250228	205600	11805772160	10000	10000	10000	10000	0
57	20250228	205500	11805772160	10000	10000	10000	10000	0
58	20250228	205400	11805772160	10000	10000	10000	10000	0
59	20250228	205300	11805772160	10000	10000	10000	10000	0
60	20250228	205200	11805772160	10000	10000	10000	10000	0
61	20250228	205100	11805772160	10000	10000	10000	10000	0
62	20250228	205000	11805772160	10000	10000	10000	10000	22584
63	20250228	204900	11805772160	10000	10000	10000	10000	0
64	20250228	204800	11805772160	10000	10000	10000	10000	0
65	20250228	204700	11805772160	10000	10000	10000	10000	0
66	20250228	204600	11805772160	10000	10000	10000	10000	0
67	20250228	204500	11805772160	10000	10000	10000	10000	0
68	20250228	204400	11805772160	10000	10000	10000	10000	0
69	20250228	204300	11805772160	10000	10000	10000	10000	0
70	20250228	204200	11805772160	10000	10000	10000	10000	0
71	20250228	204100	11805772160	10000	10000	10000	10000	0
72	20250228	204000	11805772160	10000	10000	10000	10000	0
73	20250228	203900	11805772160	10000	10000	10000	10000	0
74	20250228	203800	11805772160	10000	10000	10000	10000	0
75	20250228	203700	11805772160	10000	10000	10000	10000	0
76	20250228	203600	11805772160	10000	10000	10000	10000	0
77	20250228	203500	11805772160	10000	10000	10000	10000	0
78	20250228	203400	11805772160	10000	10000	10000	10000	0
79	20250228	203300	11805772160	10000	10000	10000	10000	0
80	20250228	203200	11805772160	10000	10000	10000	10000	0
81	20250228	203100	11805772160	10000	10000	10000	10000	0
82	20250228	203000	11805772160	10000	10000	10000	10000	0
83	20250228	202900	11805772160	10000	10000	10000	10000	0
84	20250228	202800	11805772160	10000	10000	10000	10000	0
85	20250228	202700	11805772160	10000	10000	10000	10000	0
86	20250228	202600	11805772160	10000	10000	10000	10000	0
87	20250228	202500	11805772160	10000	10000	10000	10000	0
88	20250228	202400	11805772160	10000	10000	10000	10000	0
89	20250228	202300	11805772160	10000	10000	10000	10000	0
90	20250228	202200	11805772160	10000	10000	10000	10000	0
91	20250228	202100	11805772160	10000	10000	10000	10000	0
92	20250228	202000	11805772160	10000	10000	10000	10000	22584
93	20250228	201900	11805772160	10000	10000	10000	10000	0
94	20250228	201800	11805772160	10000	10000	10000	10000	0
95	20250228	201700	11805772160	10000	10000	10000	10000	0
96	20250228	201600	11805772160	10000	10000	10000	10000	0
97	20250228	201500	11805772160	10000	10000	10000	10000	0
98	20250228	201400	11805772160	10000	10000	10000	10000	0
99	20250228	201300	11805772160	10000	10000	10000	10000	0
100	20250228	201200	11805772160	10000	10000	10000	10000	0
101	20250228	201100	11805772160	10000	10000	10000	10000	0
102	20250228	201000	11805772160	10000	10000	10000	10000	0
103	20250228	200900	11805772160	10000	10000	10000	10000	0
104	20250228	200800	11805772160	10000	10000	10000	10000	0
105	20250228	200700	11805772160	10000	10000	10000	10000	0
106	20250228	200600	11805772160	10000	10000	10000	10000	0
107	20250228	200500	11805772160	10000	10000	10000	10000	0
108	20250228	200400	11805772160	10000	10000	10000	10000	0
109	20250228	200300	11805772160	10000	10000	10000	10000	0
110	20250228	200200	11805772160	10000	10000	10000	10000	0
111	20250228	200100	11805772160	10000	10000	10000	10000	0
112	20250228	200000	11805772160	10000	10000	10000	10000	0
113	20250228	195900	11805772160	10000	10000	10000	10000	0
114	20250228	195800	11805772160	10000	10000	10000	10000	0
115	20250228	195700	11805772160	10000	10000	10000	10000	0
116	20250228	195600	11805772160	10000	10000	10000	10000	0
117	20250228	195500	11805772160	10000	10000	10000	10000	0
118	20250228	195400	11805772160	10000	10000	10000	10000	0
119	20250228	195300	11805772160	10000	10000	10000	10000	0
120	20250228	195200	11805772160	10000	10000	10000	10000	0
121	20250228	195100	11805772160	10000	10000	10000	10000	0
122	20250228	195000	11805772160	10000	10000	10000	10000	22584
123	20250228	194900	11805772160	10000	10000	10000	10000	0
124	20250228	194800	11805772160	10000	10000	10000	10000	0
125	20250228	194700	11805772160	10000	10000	10000	10000	0
126	20250228	194600	11805772160	10000	10000	10000	10000	0
127	20250228	194500	11805772160	10000	10000	10000	10000	0
128	20250228	194400	11805772160	10000	10000	10000	10000	0
129	20250228	194300	11805772160	10000	10000	10000	10000	0
130	20250228	194200	11805772160	10000	10000	10000	10000	0
131	20250228	194100	11805772160	10000	10000	10000	10000	0
132	20250228	194000	11805772160	10000	10000	10000	10000	0
133	20250228	193900	11805772160	10000	10000	10000	10000	0
134	20250228	193800	11805772160	10000	10000	10000	10000	0
135	20250228	193700	11805772160	10000	10000	10000	10000	0
136	20250228	193600	11805772160	10000	10000	10000	10000	0
137	20250228	193500	11805772160	10000	10000	10000	10000	0
138	20250228	193400	11805772160	10000	10000	10000	10000	0
139	20250228	193300	11805772160	10000	10000	10000	10000	0
140	20250228	193200	11805772160	10000	10000	10000	10000	0
141	20250228	193100	11805772160	10000	10000	10000	10000	0
142	20250228	193000	11805772160	10000	10000	10000	10000	0
143	20250228	192900	11805772160	10000	10000	10000	10000	0
144	20250228	192800	11805772160	10000	10000	10000	10000	0
145	20250228	192700	11805772160	10000	10000	10000	10000	0
146	20250228	192600	11805772160	10000	10000	10000	10000	0
147	20250228	192500	11805772160	10000	10000	10000	10000	0
148	20250228	192400	11805772160	10000	10000	10000	10000	0
149	20250228	192300	11805772160	10000	10000	10000	10000	0
150	20250228	192200	11805772160	10000	10000	10000	10000	0
151	20250228	192100	11805772160	10000	10000	10000	10000	0
152	20250228	192000	11805772160	10000	10000	10000	10000	22584
153	20250228	191900	11805772160	10000	10000	10000	10000	0
154	20250228	191800	11805772160	10000	10000	10000	10000	0
155	20250228	191700	11805772160	10000	10000	10000	10000	0
156	20250228	191600	11805772160	10000	10000	10000	10000	0
157	20250228	191500	11805772160	10000	10000	10000	10000	0
158	20250228	191400	11805772160	10000	10000	10000	10000	0
159	20250228	191300	11805772160	10000	10000	10000	10000	0
160	20250228	191200	11805772160	10000	10000	10000	10000	0
161	20250228	191100	11805772160	10000	10000	10000	10000	0
162	20250228	191000	11805772160	10000	10000	10000	10000	0
163	20250228	190900	11805772160	10000	10000	10000	10000	0
164	20250228	190800	11805772160	10000	10000	10000	10000	0
165	20250228	190700	11805772160	10000	10000	10000	10000	0
166	20250228	190600	11805772160	10000	10000	10000	10000	0
167	20250228	190500	11805772160	10000	10000	10000	10000	0
168	20250228	190400	11805772160	10000	10000	10000	10000	0
169	20250228	190300	11805772160	10000	10000	10000	10000	0
170	20250228	190200	11805772160	10000	10000	10000	10000	0
171	20250228	190100	11805772160	10000	10000	10000	10000	0
172	20250228	190000	11805772160	10000	10000	10000	10000	0
173	20250228	185900	11805772160	10000	10000	10000	10000	0
174	20250228	185800	11805772160	10000	10000	10000	10000	0
175	20250228	185700	11805772160	10000	10000	10000	10000	0
176	20250228	185600	11805772160	10000	10000	10000	10000	0
177	20250228	185500	11805772160	10000	10000	10000	10000	0
178	20250228	185400	11805772160	10000	10000	10000	10000	0
179	20250228	185300	11805772160	10000	10000	10000	10000	0
180	20250228	185200	11805772160	10000	10000	10000	10000	0
181	20250228	185100	11805772160	10000	10000	10000	10000	0
182	20250228	185000	11805772160	10000	10000	10000	10000	22584
183	20250228	184900	11805772160	10000	10000	10000	10000	0
184	20250228	184800	11805772160	10000	10000	10000	10000	0
185	20250228	184700	11805772160	10000	10000	10000	10000	0
186	20250228	184600	11805772160	10000	10000	10000	10000	0
187	20250228	184500	11805772160	10000	10000	10000	10000	0
188	20250228	184400	11805772160	10000	10000	10000	10000	0
189	20250228	184300	11805772160	10000	10000	10000	10000	0
190	20250228	184200	11805772160	10000	10000	10000	10000	0
191	20250228	184100	11805772160	10000	10000	10000	10000	0
192	20250228	184000	11805772160	10000	10000	10000	10000	0
193	20250228	183900	11805772160	10000	10000	10000	10000	0
194	20250228	183800	11805772160	10000	10000	10000	10000	0
195	20250228	183700	11805772160	10000	10000	10000	10000	0
196	20250228	183600	11805772160	10000	10000	10000	10000	0
197	20250228	183500	11805772160	10000	10000	10000	10000	0
198	20250228	183400	11805772160	10000	10000	10000	10000	0
199	20250228	183300	11805772160	10000	10000	10000	10000	0
200	20250228	183200	11805772160	10000	10000	10000	10000	0
201	20250228	183100	11805772160	10000	10000	10000	10000	0
202	20250228	183000	11805772160	10000	10000	10000	10000	0
203	20250228	182900	11805772160	10000	10000	10000	10000	0
204	20250228	182800	11805772160	10000	10000	10000	10000	0
205	20250228	182700	11805772160	10000	10000	10000	10000	0
206	20250228	182600	11805772160	10000	10000	10000	10000	0
207	20250228	182500	11805772160	10000	10000	10000	10000	0
208	20250228	182400	11805772160	10000	10000	10000	10000	0
209	20250228	182300	11805772160	10000	10000	10000	10000	0
210	20250228	182200	11805772160	10000	10000	10000	10000	0
211	20250228	182100	11805772160	10000	10000	10000	10000	0
212	20250228	182000	11805772160	10000	10000	10000	10000	22584
213	20250228	181900	11805772160	10000	10000	10000	10000	0
214	20250228	181800	11805772160	10000	10000	10000	10000	0
215	20250228	181700	11805772160	10000	10000	10000	10000	0
216	20250228	181600	11805772160	10000	10000	10000	10000	0
217	20250228	181500	11805772160	10000	10000	10000	10000	0
218	20250228	181400	11805772160	10000	10000	10000	10000	0
219	20250228	181300	11805772160	10000	10000	10000	10000	0
220	20250228	181200	11805772160	10000	10000	10000	10000	0
221	20250228	181100	11805772160	10000	10000	10000	10000	0
222	20250228	181000	11805772160	10000	10000	10000	10000	0
223	20250228	180900	11805772160	10000	10000	10000	10000	0
224	20250228	180800	11805772160	10000	10000	10000	10000	0
225	20250228	180700	11805772160	10000	10000	10000	10000	0
226	20250228	180600	11805772160	10000	10000	10000	10000	0
227	20250228	180500	11805772160	10000	10000	10000	10000	0
228	20250228	180400	11805772160	10000	10000	10000	10000	0
229	20250228	180300	11805772160	10000	10000	10000	10000	0
230	20250228	180200	11805772160	10000	10000	10000	10000	0
231	20250228	180100	11805772160	10000	10000	10000	10000	0
232	20250228	180000	11805772160	10000	10000	10000	10000	0
233	20250228	175900	11805772160	10000	10000	10000	10000	0
234	20250228	175800	11805772160	10000	10000	10000	10000	0
235	20250228	175700	11805772160	10000	10000	10000	10000	0
236	20250228	175600	11805772160	10000	10000	10000	10000	0
237	20250228	175500	11805772160	10000	10000	10000	10000	0
238	20250228	175400	11805772160	10000	10000	10000	10000	0
239	20250228	175300	11805772160	10000	10000	10000	10000	0
240	20250228	175200	11805772160	10000	10000	10000	10000	0
241	20250228	175100	11805772160	10000	10000	10000	10000	0
242	20250228	175000	11805772160	10000	10000	10000	10000	22584
243	20250228	174900	11805772160	10000	10000	10000	10000	0
244	20250228	174800	11805772160	10000	10000	10000	10000	0
245	20250228	174700	11805772160	10000	10000	10000	10000	0
246	20250228	174600	11805772160	10000	10000	10000	10000	0
247	20250228	174500	11805772160	10000	10000	10000	10000	0
248	20250228	174400	11805772160	10000	10000	10000	10000	0
249	20250228	174300	11805772160	10000	10000	10000	10000	0
250	20250228	174200	11805772160	10000	10000	10000	10000	0
251	20250228	174100	11805772160	10000	10000	10000	10000	0
252	20250228	174000	11805772160	10000	10000	10000	10000	0
253	20250228	173900	11805772160	10000	10000	10000	10000	0
254	20250228	173800	11805772160	10000	10000	10000	10000	0
255	20250228	173700	11805772160	10000	10000	10000	10000	0
256	20250228	173600	11805772160	10000	10000	10000	10000	0
257	20250228	173500	11805772160	10000	10000	10000	10000	0
258	20250228	173400	11805772160	10000	10000	10000	10000	0
259	20250228	173300	11805772160	10000	10000	10000	10000	0
260	20250228	173200	11805772160	10000	10000	10000	10000	0
261	20250228	173100	11805772160	10000	10000	10000	10000	0
262	20250228	173000	11805772160	10000	10000	10000	10000	0
263	20250228	172900	11805772160	10000	10000	10000	10000	0
264	20250228	172800	11805772160	10000	10000	10000	10000	0
265	20250228	172700	11805772160	10000	10000	10000	10000	0
266	20250228	172600	11805772160	10000	10000	10000	10000	0
267	20250228	172500	11805772160	10000	10000	10000	10000	0
268	20250228	172400	11805772160	10000	10000	10000	10000	0
269	20250228	172300	11805772160	10000	10000	10000	10000	0
270	20250228	172200	11805772160	10000	10000	10000	10000	0
271	20250228	172100	11805772160	10000	10000	10000	10000	0
272	20250228	172000	11805772160	10000	10000	10000	10000	22584
273	20250228	171900	11805772160	10000	10000	10000	10000	0
274	20250228	171800	11805772160	10000	10000	10000	10000	0
275	20250228	171700	11805772160	10000	10000	10000	10000	0
276	20250228	171600	11805772160	10000	10000	10000	10000	0
277	20250228	171500	11805772160	10000	10000	10000	10000	0
278	20250228	171400	11805772160	10000	10000	10000	10000	0
279	20250228	171300	11805772160	10000	10000	10000	10000	0
280	20250228	171200	11805772160	10000	10000	10000	10000	0
281	20250228	171100	11805772160	10000	10000	10000	10000	0
282	20250228	171000	11805772160	10000	10000	10000	10000	0
283	20250228	170900	11805772160	10000	10000	10000	10000	0
284	20250228	170800	11805772160	10000	10000	10000	10000	0
285	20250228	170700	11805772160	10000	10000	10000	10000	0
286	20250228	170600	11805772160	10000	10000	10000	10000	0
287	20250228	170500	11805772160	10000	10000	10000	10000	0
288	20250228	170400	11805772160	10000	10000	10000	10000	0
289	20250228	170300	11805772160	10000	10000	10000	10000	0
290	20250228	170200	11805772160	10000	10000	10000	10000	0
291	20250228	170100	11805772160	10000	10000	10000	10000	0
292	20250228	170000	11805772160	10000	10000	10000	10000	0
293	20250228	165900	11805772160	10000	10000	10000	10000	0
294	20250228	165800	11805772160	10000	10000	10000	10000	0
295	20250228	165700	11805772160	10000	10000	10000	10000	0
296	20250228	165600	11805772160	10000	10000	10000	10000	0
297	20250228	165500	11805772160	10000	10000	10000	10000	0
298	20250228	165400	11805772160	10000	10000	10000	10000	0
299	20250228	165300	11805772160	10000	10000	10000	10000	0
300	20250228	165200	11805772160	10000	10000	10000	10000	0
301	20250228	165100	11805772160	10000	10000	10000	10000	0
302	20250228	165000	11805772160	10000	10000	10000	10000	22584
303	20250228	164900	11805772160	10000	10000	10000	10000	0
304	20250228	164800	11805772160	10000	10000	10000	10000	0
305	20250228	164700	11805772160	10000	10000	10000	10000	0
306	20250228	164600	11805772160	10000	10000	10000	10000	0
307	20250228	164500	11805772160	10000	10000	10000	10000	0
308	20250228	164400	11805772160	10000	10000	10000	10000	0
309	20250228	164300	11805772160	10000	10000	10000	10000	0
310	20250228	164200	11805772160	10000	10000	10000	10000	0
311	20250228	164100	11805772160	10000	10000	10000	10000	0
312	20250228	164000	11805772160	10000	10000	10000	10000	0
313	20250228	163900	11805772160	10000	10000	10000	10000	0
314	20250228	163800	11805772160	10000	10000	10000	10000	0
315	20250228	163700	11805772160	10000	10000	10000	10000	0
316	20250228	163600	11805772160	10000	10000	10000	10000	0
317	20250228	163500	11805772160	10000	10000	10000	10000	0
318	20250228	163400	11805772160	10000	10000	10000	10000	0
319	20250228	163300	11805772160	10000	10000	10000	10000	0
320	20250228	163200	11805772160	10000	10000	10000	10000	0
321	20250228	163100	11805772160	10000	10000	10000	10000	0
322	20250228	163000	11805772160	10000	10000	10000	10000	0
323	20250228	162900	11805772160	10000	10000	10000	10000	0
324	20250228	162800	11805772160	10000	10000	10000	10000	0
325	20250228	162700	11805772160	10000	10000	10000	10000	0
326	20250228	162600	11805772160	10000	10000	10000	10000	0
327	20250228	162500	11805772160	10000	10000	10000	10000	0
328	20250228	162400	11805772160	10000	10000	10000	10000	0
329	20250228	162300	11805772160	10000	10000	10000	10000	0
330	20250228	162200	11805772160	10000	10000	10000	10000	0
331	20250228	162100	11805772160	10000	10000	10000	10000	0
332	20250228	162000	11805772160	10000	10000	10000	10000	22584
333	20250228	161900	11805772160	10000	10000	10000	10000	0
334	20250228	161800	11805772160	10000	10000	10000	10000	0
335	20250228	161700	11805772160	10000	10000	10000	10000	0
336	20250228	161600	11805772160	10000	10000	10000	10000	0
337	20250228	161500	11805772160	10000	10000	10000	10000	0
338	20250228	161400	11805772160	10000	10000	10000	10000	0
339	20250228	161300	11805772160	10000	10000	10000	10000	0
340	20250228	161200	11805772160	10000	10000	10000	10000	0
341	20250228	161100	11805772160	10000	10000	10000	10000	0
342	20250228	161000	11805772160	10000	10000	10000	10000	0
343	20250228	160900	11805772160	10000	10000	10000	10000	0
344	20250228	160800	11805772160	10000	10000	10000	10000	0
345	20250228	160700	11805772160	10000	10000	10000	10000	0
346	20250228	160600	11805772160	10000	10000	10000	10000	0
347	20250228	160500	11805772160	10000	10000	10000	10000	0
348	20250228	160400	11805772160	10000	10000	10000	10000	0
349	20250228	160300	11805772160	10000	10000	10000	10000	0
350	20250228	160200	11805772160	10000	10000	10000	10000	0
351	20250228	160100	11805772160	10000	10000	10000	10000	0
352	20250228	160000	11805772160	10000	10000	10000	10000	0
353	20250228	155900	11805772160	10000	10000	10000	10000	0
354	20250228	155800	11805772160	10000	10000	10000	10000	0
355	20250228	155700	11805772160	10000	10000	10000	10000	0
356	20250228	155600	11805772160	10000	10000	10000	10000	0
357	20250228	155500	11805772160	10000	10000	10000	10000	0
358	20250228	155400	11805772160	10000	10000	10000	10000	0
359	20250228	155300	11805772160	10000	10000	10000	10000	0
360	20250228	155200	11805772160	10000	10000	10000	10000	0
361	20250228	155100	11805772160	10000	10000	10000	10000	0
362	20250228	155000	11805772160	10000	10000	10000	10000	22584
363	20250228	154900	11805772160	10000	10000	10000	10000	0
364	20250228	154800	11805772160	10000	10000	10000	10000	0
365	20250228	154700	11805772160	10000	10000	10000	10000	0
366	20250228	154600	11805772160	10000	10000	10000	10000	0
367	20250228	154500	11805772160	10000	10000	10000	10000	0
368	20250228	154400	11805772160	10000	10000	10000	10000	0
369	20250228	154300	11805772160	10000	10000	10000	10000	0
370	20250228	154200	11805772160	10000	10000	10000	10000	0
371	20250228	154100	11805772160	10000	10000	10000	10000	0
372	20250228	154000	11805772160	10000	10000	10000	10000	0
373	20250228	153900	11805772160	10000	10000	10000	10000	0
374	20250228	153800	11805772160	10000	10000	10000	10000	0
375	20250228	153700	11805772160	10000	10000	10000	10000	0
376	20250228	153600	11805772160	10000	10000	10000	10000	0
377	20250228	153500	11805772160	10000	10000	10000	10000	0
378	20250228	153400	11805772160	10000	10000	10000	10000	0
379	20250228	153300	11805772160	10000	10000	10000	10000	0
380	20250228	153200	11805772160	10000	10000	10000	10000	0
381	20250228	153100	11805772160	10000	10000	10000	10000	0
382	20250228	153000	11805772160	10000	10000	10000	10000	22584
383	20250228	152900	11579932160	9990	9990	9990	9990	0
384	20250228	152800	11579932160	9990	9990	9990	9990	0
385	20250228	152700	11579932160	9990	9990	9990	9990	0
386	20250228	152600	11579932160	9990	9990	9990	9990	0
387	20250228	152500	11579932160	9990	9990	9990	9990	0
388	20250228	152400	11579932160	9990	9990	9990	9990	0
389	20250228	152300	11579932160	9990	9990	9990	9990	0
390	20250228	152200	11579932160	9990	9990	9990	9990	0
391	20250228	152100	11579932160	9990	9990	9990	9990	0
392	20250228	152000	11579932160	9990	9990	9990	9990	0
393	20250228	151900	11579932160	9990	9960	10000	9960	6834
394	20250228	151800	11511679710	9960	9990	10000	9930	8267
395	20250228	151700	11429146960	9990	9980	9990	9940	2186
396	20250228	151600	11407337980	10000	9920	10010	9920	5109
397	20250228	151500	11356319280	9920	9960	10000	9880	4756
398	20250228	151400	11309028030	9960	9970	10010	9960	10578
399	20250228	151300	11203326600	9980	10000	10010	9960	4267
400	20250228	151200	11160709460	10000	9970	10010	9920	3190
401	20250228	151100	11128907740	9970	9970	10040	9970	11210
402	20250228	151000	11016896700	10000	9830	10070	9830	24273
403	20250228	150900	10776040720	9850	9860	9860	9800	3887
404	20250228	150800	10737795060	9860	9850	9870	9820	3102
405	20250228	150700	10707220450	9860	9810	9870	9790	10394
406	20250228	150600	10604816890	9790	9730	9800	9720	2401
407	20250228	150500	10581350860	9720	9660	9720	9640	2552
408	20250228	150400	10556647980	9630	9620	9650	9620	4697
409	20250228	150300	10511388870	9620	9620	9630	9620	1558
410	20250228	150200	10496388380	9620	9630	9630	9620	1546
411	20250228	150100	10481503860	9630	9600	9630	9600	2984
412	20250228	150000	10452785610	9600	9590	9600	9590	1060
413	20250228	145900	10442615790	9590	9620	9620	9590	1882
414	20250228	145800	10424546450	9620	9640	9650	9620	1509
415	20250228	145700	10410002290	9640	9620	9640	9620	857
416	20250228	145600	10401748540	9600	9600	9610	9600	1937
417	20250228	145500	10383150940	9590	9610	9610	9570	396
418	20250228	145400	10379355320	9630	9550	9630	9550	2849
419	20250228	145300	10352087420	9560	9640	9640	9530	37287
420	20250228	145200	9994127380	9640	9680	9690	9640	7144
421	20250228	145100	9925117330	9680	9690	9690	9680	1507
422	20250228	145000	9910517500	9690	9710	9710	9690	1433
423	20250228	144900	9896616470	9710	9700	9710	9700	755
424	20250228	144800	9889286930	9700	9710	9710	9700	184
425	20250228	144700	9887500320	9710	9700	9710	9700	168
426	20250228	144600	9885869090	9700	9710	9710	9700	409
427	20250228	144500	9881901110	9700	9700	9700	9700	506
428	20250228	144400	9876992910	9700	9700	9700	9700	474
429	20250228	144300	9872395110	9700	9700	9720	9700	698
430	20250228	144200	9865624490	9700	9700	9700	9700	150
431	20250228	144100	9864169490	9700	9720	9720	9700	179
432	20250228	144000	9862430010	9690	9720	9720	9690	24
433	20250228	143900	9862197030	9690	9700	9700	9690	1735
434	20250228	143800	9845369050	9700	9700	9700	9700	190
435	20250228	143700	9843526050	9700	9700	9730	9700	1399
436	20250228	143600	9829941410	9700	9700	9700	9700	183
437	20250228	143500	9828166310	9700	9690	9700	9690	577
438	20250228	143400	9822572890	9690	9680	9690	9680	342
439	20250228	143300	9819260810	9670	9660	9670	9660	988
440	20250228	143200	9809711420	9660	9670	9670	9660	1616
441	20250228	143100	9794091120	9670	9690	9690	9670	1291
442	20250228	143000	9781595070	9690	9690	9690	9680	689
443	20250228	142900	9774920930	9690	9690	9700	9690	815
444	20250228	142800	9767023380	9700	9690	9700	9690	538
445	20250228	142700	9761809760	9690	9700	9700	9690	1030
446	20250228	142600	9751825720	9720	9710	9720	9700	611
447	20250228	142500	9745895720	9710	9720	9720	9710	218
448	20250228	142400	9743778260	9710	9730	9730	9710	183
449	20250228	142300	9741998270	9730	9700	9730	9700	276
450	20250228	142200	9739319000	9730	9730	9730	9700	1241
451	20250228	142100	9727244890	9730	9690	9730	9690	492
452	20250228	142000	9722466120	9700	9700	9700	9690	390
453	20250228	141900	9718683500	9680	9690	9690	9680	1290
454	20250228	141800	9706193660	9690	9700	9700	9690	2227
455	20250228	141700	9684600160	9700	9740	9740	9700	6661
456	20250228	141600	9619916750	9740	9750	9750	9720	2163
457	20250228	141500	9598863480	9760	9750	9770	9740	447
458	20250228	141400	9594506910	9740	9770	9770	9740	156
459	20250228	141300	9592986870	9740	9750	9770	9740	147
460	20250228	141200	9591554140	9750	9760	9770	9750	181
461	20250228	141100	9589786380	9750	9750	9750	9750	5
462	20250228	141000	9589737630	9730	9740	9740	9730	361
463	20250228	140900	9586225000	9730	9740	9740	9730	573
464	20250228	140800	9580646580	9770	9720	9770	9720	1216
465	20250228	140700	9568771300	9720	9740	9760	9720	3141
466	20250228	140600	9538207630	9750	9790	9790	9750	6780
467	20250228	140500	9472004510	9790	9800	9800	9790	194
468	20250228	140400	9470104130	9790	9810	9810	9790	1386
469	20250228	140300	9456521940	9810	9810	9810	9800	414
470	20250228	140200	9452461500	9800	9800	9810	9800	917
471	20250228	140100	9443474890	9790	9800	9800	9790	65
472	20250228	140000	9442838290	9800	9810	9820	9800	2409
473	20250228	135900	9419227630	9820	9810	9820	9810	110
474	20250228	135800	9418148040	9810	9820	9830	9810	239
475	20250228	135700	9415802660	9810	9810	9830	9810	82
476	20250228	135600	9414998130	9810	9800	9830	9800	175
477	20250228	135500	9413279350	9830	9830	9830	9800	798
478	20250228	135400	9405450210	9830	9810	9830	9810	1251
479	20250228	135300	9393177840	9830	9830	9830	9830	16
480	20250228	135200	9393020560	9830	9820	9840	9800	1995
481	20250228	135100	9373448340	9820	9830	9830	9810	572
482	20250228	135000	9367831640	9850	9830	9850	9830	90
483	20250228	134900	9366946920	9830	9830	9830	9830	28
484	20250228	134800	9366671680	9850	9850	9850	9820	58
485	20250228	134700	9366101640	9850	9840	9850	9840	855
486	20250228	134600	9357683550	9840	9830	9840	9820	313
487	20250228	134500	9354607640	9830	9840	9840	9820	298
488	20250228	134400	9351678790	9830	9840	9840	9830	39
489	20250228	134300	9351295090	9840	9830	9840	9820	409
490	20250228	134200	9347274610	9830	9830	9830	9830	7
491	20250228	134100	9347205800	9820	9810	9820	9810	47
492	20250228	134000	9346744560	9810	9810	9810	9810	35
493	20250228	133900	9346401210	9810	9820	9820	9800	2161
494	20250228	133800	9325214880	9820	9820	9820	9810	94
495	20250228	133700	9324292450	9820	9830	9830	9810	105
496	20250228	133600	9323261320	9830	9830	9830	9830	1
497	20250228	133500	9323251490	9840	9830	9840	9810	1311
498	20250228	133400	9310375290	9840	9850	9850	9840	780
499	20250228	133300	9302699780	9850	9840	9850	9840	895
500	20250228	133200	9293884870	9850	9840	9850	9840	232
501	20250228	133100	9291601980	9840	9840	9840	9830	14
502	20250228	133000	9291464280	9840	9840	9840	9840	105
503	20250228	132900	9290431080	9840	9830	9840	9820	413
504	20250228	132800	9286374840	9830	9820	9850	9820	380
505	20250228	132700	9282637550	9820	9810	9820	9810	140
506	20250228	132600	9281263730	9810	9790	9810	9790	669
507	20250228	132500	9274705990	9800	9800	9800	9790	651
508	20250228	132400	9268327200	9810	9800	9820	9790	746
509	20250228	132300	9261015460	9800	9780	9800	9780	309
510	20250228	132200	9257989870	9780	9770	9780	9740	672
511	20250228	132100	9251432530	9770	9750	9770	9740	172
512	20250228	132000	9249753670	9730	9760	9760	9730	743
513	20250228	131900	9242514280	9740	9740	9740	9740	29
514	20250228	131800	9242231820	9730	9760	9760	9730	64
515	20250228	131700	9241608710	9760	9720	9760	9720	48
516	20250228	131600	9241141870	9700	9730	9760	9700	2762
517	20250228	131500	9214316270	9720	9730	9760	9720	3904
518	20250228	131400	9176292580	9730	9700	9730	9700	199
519	20250228	131300	9174358860	9700	9740	9740	9700	6832
520	20250228	131200	9108040970	9730	9740	9760	9730	2369
521	20250228	131100	9084965870	9740	9790	9790	9740	9211
522	20250228	131000	8995082260	9790	9810	9810	9790	4599
523	20250228	130900	8950022010	9800	9810	9810	9800	836
524	20250228	130800	8941828970	9810	9820	9820	9810	3122
525	20250228	130700	8911195550	9830	9820	9830	9820	1827
526	20250228	130600	8893254140	9830	9830	9840	9820	504
527	20250228	130500	8888303030	9840	9820	9840	9820	202
528	20250228	130400	8886318960	9820	9820	9850	9820	529
529	20250228	130300	8881124150	9850	9820	9850	9820	136
530	20250228	130200	8879787640	9860	9840	9860	9820	4519
531	20250228	130100	8835367120	9860	9840	9860	9840	501
532	20250228	130000	8830434790	9850	9840	9850	9830	214
533	20250228	125900	8828329050	9840	9840	9840	9840	182
534	20250228	125800	8826538170	9840	9850	9850	9840	369
535	20250228	125700	8822905190	9860	9830	9860	9830	318
536	20250228	125600	8819777600	9840	9830	9850	9830	365
537	20250228	125500	8816188550	9830	9850	9850	9830	954
538	20250228	125400	8806803510	9850	9860	9870	9850	2223
539	20250228	125300	8784896930	9860	9860	9860	9860	797
540	20250228	125200	8777038510	9860	9850	9860	9850	742
541	20250228	125100	8769728460	9830	9850	9850	9820	317
542	20250228	125000	8766613390	9820	9860	9870	9820	5520
543	20250228	124900	8712370330	9860	9860	9860	9860	227
544	20250228	124800	8710132110	9860	9860	9860	9850	594
545	20250228	124700	8704275770	9860	9860	9860	9840	82
546	20250228	124600	8703468230	9830	9840	9860	9830	1007
547	20250228	124500	8693567080	9840	9860	9860	9840	35
548	20250228	124400	8693222080	9830	9830	9860	9820	4648
549	20250228	124300	8647534530	9840	9840	9840	9840	106
550	20250228	124200	8646491490	9840	9870	9870	9830	1040
551	20250228	124100	8636256160	9870	9850	9870	9840	362
552	20250228	124000	8632686180	9870	9870	9870	9840	75
553	20250228	123900	8631947430	9870	9850	9870	9840	45
554	20250228	123800	8631504070	9840	9850	9850	9840	1373
555	20250228	123700	8617983530	9840	9840	9880	9840	588
556	20250228	123600	8612195640	9880	9860	9880	9840	7899
557	20250228	123500	8534372620	9860	9880	9880	9860	1617
558	20250228	123400	8518417680	9890	9880	9900	9880	619
559	20250228	123300	8512301530	9880	9900	9900	9880	176
560	20250228	123200	8510560650	9900	9900	9920	9880	204
561	20250228	123100	8508543470	9890	9890	9900	9890	1965
562	20250228	123000	8489104250	9890	9890	9890	9890	121
563	20250228	122900	8487907560	9890	9860	9890	9860	2505
564	20250228	122800	8463183200	9860	9860	9860	9850	1055
565	20250228	122700	8452785960	9860	9850	9860	9850	155
566	20250228	122600	8451258660	9850	9850	9860	9850	4659
567	20250228	122500	8405367460	9860	9870	9870	9850	3784
568	20250228	122400	8368083020	9850	9890	9890	9850	8882
569	20250228	122300	8280414470	9890	9900	9900	9890	412
570	20250228	122200	8276339210	9900	9910	9910	9900	125
571	20250228	122100	8275101610	9910	9920	9920	9910	68
572	20250228	122000	8274427550	9920	9920	9920	9920	11
573	20250228	121900	8274318430	9920	9900	9920	9900	1166
574	20250228	121800	8262763670	9890	9890	9890	9880	1540
575	20250228	121700	8247533290	9900	9900	9910	9890	4869
576	20250228	121600	8199334130	9900	9910	9910	9900	1574
577	20250228	121500	8183746230	9910	9930	9930	9910	1604
578	20250228	121400	8167841490	9930	9920	9930	9920	299
579	20250228	121300	8164875290	9920	9920	9920	9910	1704
580	20250228	121200	8147984000	9920	9920	9920	9910	281
581	20250228	121100	8145197310	9920	9920	9930	9910	1393
582	20250228	121000	8131383820	9920	9930	9950	9920	756
583	20250228	120900	8123876690	9920	9920	9930	9910	759
584	20250228	120800	8116348250	9930	9940	9940	9920	557
585	20250228	120700	8110822040	9920	9930	9930	9920	497
586	20250228	120600	8105891670	9930	9950	9950	9920	1262
587	20250228	120500	8093348380	9950	9970	9970	9950	853
588	20250228	120400	8084854520	9970	9950	9990	9930	5346
589	20250228	120300	8031722890	9950	9980	9990	9950	528
590	20250228	120200	8026452060	9980	9970	9990	9930	5520
591	20250228	120100	7971384940	9970	9970	9980	9930	3181
592	20250228	120000	7939764260	9970	9980	9980	9930	1737
593	20250228	115900	7922477680	9980	9950	9980	9940	4246
594	20250228	115800	7880185450	9980	9990	9990	9950	2850
595	20250228	115700	7851811060	9990	9970	9990	9950	2013
596	20250228	115600	7831717850	9950	10000	10000	9950	2004
597	20250228	115500	7811739240	10000	10020	10020	9970	8386
598	20250228	115400	7727883710	9980	9940	10030	9940	9190
599	20250228	115300	7636184640	9940	9950	9950	9940	114
600	20250228	115200	7635050670	9940	9950	9970	9940	1852
601	20250228	115100	7616617870	9950	9930	9950	9930	1387
602	20250228	115000	7602822930	9930	9940	9950	9930	3135
603	20250228	114900	7571654310	9940	9950	9950	9940	706
604	20250228	114800	7564634900	9960	9960	9960	9960	0
605	20250228	114700	7564634900	9960	9960	9960	9940	396
606	20250228	114600	7560697640	9960	9960	9960	9930	547
607	20250228	114500	7555250980	9960	9940	9960	9930	1168
608	20250228	114400	7543637110	9940	9920	9940	9920	99
609	20250228	114300	7542654770	9910	9910	9920	9910	304
610	20250228	114200	7539641030	9920	9920	9920	9920	27
611	20250228	114100	7539373190	9910	9920	9920	9900	439
612	20250228	114000	7535022100	9920	9910	9920	9890	10711
613	20250228	113900	7428991440	9920	9920	9920	9910	629
614	20250228	113800	7422751850	9920	9900	9920	9900	202
615	20250228	113700	7420750720	9900	9950	9950	9900	5263
616	20250228	113600	7368539800	9950	9910	9970	9910	1121
617	20250228	113500	7357428720	9920	9990	9990	9920	7467
618	20250228	113400	7283149910	9990	9960	10070	9960	27928
619	20250228	113300	7003478020	9950	9970	9970	9940	1420
620	20250228	113200	6989346690	9970	9970	9970	9960	810
621	20250228	113100	6981271000	9970	9960	9970	9950	1744
622	20250228	113000	6963890080	9950	9950	9960	9950	658
623	20250228	112900	6957339260	9950	9940	9950	9940	235
624	20250228	112800	6955002550	9950	9940	9950	9930	1424
625	20250228	112700	6940841360	9930	9920	9930	9920	753
626	20250228	112600	6933366890	9920	9910	9930	9910	837
627	20250228	112500	6925069150	9920	9920	9920	9910	305
628	20250228	112400	6922045280	9920	9920	9920	9920	356
629	20250228	112300	6918513760	9920	9920	9920	9910	278
630	20250228	112200	6915758500	9910	9920	9920	9910	341
631	20250228	112100	6912378990	9920	9900	9920	9900	394
632	20250228	112000	6908470720	9920	9900	9920	9890	1035
633	20250228	111900	6898224530	9880	9880	9900	9880	484
634	20250228	111800	6893442590	9900	9880	9900	9880	101
635	20250228	111700	6892444690	9880	9900	9900	9880	242
636	20250228	111600	6890052670	9900	9890	9900	9880	444
637	20250228	111500	6885658880	9890	9880	9900	9880	86
638	20250228	111400	6884808830	9900	9910	9910	9870	111
639	20250228	111300	6883711730	9940	9880	9940	9880	220
640	20250228	111200	6881527650	9880	9850	9880	9850	7026
641	20250228	111100	6812194440	9840	9830	9840	9830	2060
642	20250228	111000	6791932360	9840	9830	9840	9830	705
643	20250228	110900	6785002110	9840	9830	9850	9830	2153
644	20250228	110800	6763822560	9830	9850	9860	9830	3598
645	20250228	110700	6728401340	9850	9860	9860	9850	1841
646	20250228	110600	6710265010	9860	9900	9900	9860	11126
647	20250228	110500	6600314570	9900	9910	9910	9900	409
648	20250228	110400	6596261470	9930	9930	9940	9900	1584
649	20250228	110300	6580564330	9930	9910	9940	9900	1768
650	20250228	110200	6563051680	9940	9920	9940	9900	2377
651	20250228	110100	6539496720	9910	9920	9930	9910	889
652	20250228	110000	6530684860	9920	9940	9940	9920	1521
653	20250228	105900	6515582520	9940	9980	9980	9940	1887
654	20250228	105800	6496807660	9980	9980	9980	9930	151
655	20250228	105700	6495303730	9980	9930	9990	9930	913
656	20250228	105600	6486225000	9960	9920	9960	9910	333
657	20250228	105500	6482920700	9920	9940	9940	9910	228
658	20250228	105400	6480657130	9910	9920	9940	9910	11469
659	20250228	105300	6366997520	9910	9920	9930	9910	1052
660	20250228	105200	6356569020	9920	9920	9930	9920	986
661	20250228	105100	6346787840	9920	9930	9930	9920	1816
662	20250228	105000	6328772490	9920	9950	9950	9920	525
663	20250228	104900	6323561630	9950	9960	9960	9930	103
664	20250228	104800	6322536780	9960	9920	9960	9910	594
665	20250228	104700	6316644470	9930	9940	9940	9920	1194
666	20250228	104600	6304790060	9960	9950	9960	9940	2422
667	20250228	104500	6280693430	9960	9970	9970	9950	1215
668	20250228	104400	6268600700	9970	9980	9990	9970	260
669	20250228	104300	6266008060	9990	9990	9990	9950	3344
670	20250228	104200	6232696120	10000	10000	10010	9990	1126
671	20250228	104100	6221433520	10010	9980	10010	9970	1177
672	20250228	104000	6209669860	9980	9970	9980	9970	11
673	20250228	103900	6209560160	9980	9980	9980	9960	540
674	20250228	103800	6204177520	9980	9990	9990	9950	1424
675	20250228	103700	6190003390	9980	9990	9990	9980	351
676	20250228	103600	6186497270	9990	9990	9990	9990	12
677	20250228	103500	6186377390	9990	10000	10000	9950	1669
678	20250228	103400	6169750040	9990	10000	10010	9990	973
679	20250228	103300	6160023300	10000	10000	10000	9990	320
680	20250228	103200	6156823830	10000	10000	10010	9990	603
681	20250228	103100	6150793840	10010	9950	10010	9950	4281
682	20250228	103000	6108003040	9960	9970	9980	9950	1327
683	20250228	102900	6094763160	9960	9930	9970	9930	1267
684	20250228	102800	6082156610	9940	9910	9940	9900	2394
685	20250228	102700	6058438560	9910	9940	9940	9900	3487
686	20250228	102600	6023876030	9920	9930	9960	9920	4110
687	20250228	102500	5983075380	9940	9950	9980	9930	1476
688	20250228	102400	5968399590	9950	9950	9950	9940	3893
689	20250228	102300	5929691530	9950	9990	9990	9950	1470
690	20250228	102200	5915048890	9990	9970	9990	9960	563
691	20250228	102100	5909428300	9980	9960	9980	9960	1169
692	20250228	102000	5897778940	9970	9960	9980	9960	1001
693	20250228	101900	5887806280	9980	9990	10030	9960	2333
694	20250228	101800	5864483480	10000	10020	10020	9990	2020
695	20250228	101700	5844256580	10020	10010	10020	10000	2371
696	20250228	101600	5820539300	10020	10030	10030	10010	1655
697	20250228	101500	5803963000	10030	9990	10030	9980	1543
698	20250228	101400	5788523930	9990	9990	10000	9960	1542
699	20250228	101300	5773133570	10000	9990	10000	9990	1950
700	20250228	101200	5753639730	10000	9970	10000	9970	1439
701	20250228	101100	5739280440	9960	10030	10040	9960	8226
702	20250228	101000	5657061900	10040	10030	10050	10010	3099
703	20250228	100900	5625974970	10020	10040	10040	10020	1913
704	20250228	100800	5606788670	10040	10060	10060	10020	2919
705	20250228	100700	5577505160	10060	10030	10070	10020	5383
706	20250228	100600	5523450130	10030	10000	10050	10000	4675
707	20250228	100500	5476538530	10000	9980	10000	9930	8645
708	20250228	100400	5390464250	9980	10010	10040	9980	4457
709	20250228	100300	5345843320	10000	9980	10040	9960	6373
710	20250228	100200	5282051990	9990	10120	10130	9950	34031
711	20250228	100100	4939911200	10120	9960	10150	9950	67370
712	20250228	100000	4261877710	9960	9940	9960	9910	2066
713	20250228	095900	4241353500	9940	9930	9940	9880	1237
714	20250228	095800	4229078560	9890	9900	9920	9860	3413
715	20250228	095700	4195309890	9900	9880	9900	9870	744
716	20250228	095600	4187953120	9870	9890	9910	9870	1478
717	20250228	095500	4173346000	9890	9890	9910	9880	1516
718	20250228	095400	4158342630	9860	9850	9890	9830	897
719	20250228	095300	4149499600	9820	9850	9850	9820	1497
720	20250228	095200	4134777270	9820	9830	9860	9820	2045
721	20250228	095100	4114682850	9830	9890	9910	9830	3185
722	20250228	095000	4083322280	9870	9900	9920	9860	6053
723	20250228	094900	4023506470	9940	9940	9950	9900	6234
724	20250228	094800	3961665870	9910	9940	9950	9900	1354
725	20250228	094700	3948228440	9930	9960	9970	9920	1567
726	20250228	094600	3932638600	9960	9950	9980	9950	4950
727	20250228	094500	3883295470	9970	9910	9980	9900	6892
728	20250228	094400	3814801640	9910	9890	9910	9890	707
729	20250228	094300	3807804510	9890	9920	9920	9880	3680
730	20250228	094200	3771363810	9930	9920	9940	9910	1404
731	20250228	094100	3757429960	9930	9920	9940	9910	1281
732	20250228	094000	3744711790	9910	9930	9940	9910	2954
733	20250228	093900	3715410100	9930	9940	9940	9930	955
734	20250228	093800	3705924740	9940	9890	9950	9890	3777
735	20250228	093700	3668431050	9890	9920	9920	9890	2343
736	20250228	093600	3645239750	9890	9890	9930	9890	2757
737	20250228	093500	3617964480	9890	9930	9940	9890	9465
738	20250228	093400	3524208410	9940	9940	9940	9910	1849
739	20250228	093300	3505857660	9940	9910	9940	9900	3734
740	20250228	093200	3468824580	9910	9940	9940	9820	5629
741	20250228	093100	3413109900	9930	9860	9960	9850	6490
742	20250228	093000	3348742170	9860	9830	9860	9790	5198
743	20250228	092900	3297606970	9800	9820	9850	9790	1810
744	20250228	092800	3279824300	9820	9790	9820	9780	1640
745	20250228	092700	3263765430	9800	9770	9810	9750	4891
746	20250228	092600	3215994370	9770	9810	9810	9770	8431
747	20250228	092500	3133478230	9830	9850	9860	9800	12517
748	20250228	092400	3010608000	9850	9880	9900	9850	2084
749	20250228	092300	2990028460	9880	9890	9890	9860	3629
750	20250228	092200	2954196840	9890	9940	9950	9870	4418
751	20250228	092100	2910444510	9950	9890	9960	9890	4151
752	20250228	092000	2869258470	9890	9880	9910	9880	2946
753	20250228	091900	2840095580	9880	9890	9930	9860	2823
754	20250228	091800	2812144830	9860	9830	9930	9820	7525
755	20250228	091700	2737744590	9850	9930	9930	9820	2581
756	20250228	091600	2712318740	9930	9830	9930	9810	9126
757	20250228	091500	2622245560	9840	9790	9840	9730	8808
758	20250228	091400	2536028550	9840	9730	9840	9720	3238
759	20250228	091300	2504465010	9720	9740	9740	9700	13369
760	20250228	091200	2374639160	9740	9840	9840	9720	7659
761	20250228	091100	2299894890	9840	9810	9850	9790	3695
762	20250228	091000	2263642150	9810	9760	9820	9760	3105
763	20250228	090900	2233279250	9760	9870	9900	9760	27701
764	20250228	090800	1961242330	9870	9860	9930	9860	9406
765	20250228	090700	1868210900	9860	9870	9930	9830	8249
766	20250228	090600	1786734380	9870	9880	9890	9820	4246
767	20250228	090500	1744864910	9890	9710	9890	9700	12736
768	20250228	090400	1620573880	9750	9740	9800	9700	13051
769	20250228	090300	1493644030	9710	9770	9880	9690	36322
770	20250228	090200	1138314140	9770	9660	9810	9660	33220
771	20250228	090100	815071050	9660	9710	9780	9650	18463
772	20250228	090000	635731100	9680	9800	9800	9610	64627