36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 212000 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 11809 |
| 3 | 20250411 | 211900 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 4 | 20250411 | 211800 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 5 | 20250411 | 211700 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 6 | 20250411 | 211600 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 7 | 20250411 | 211500 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 8 | 20250411 | 211400 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 9 | 20250411 | 211300 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 10 | 20250411 | 211200 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 11 | 20250411 | 211100 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 12 | 20250411 | 211000 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 13 | 20250411 | 210900 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 14 | 20250411 | 210800 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 15 | 20250411 | 210700 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 16 | 20250411 | 210600 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 17 | 20250411 | 210500 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 18 | 20250411 | 210400 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 19 | 20250411 | 210300 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 20 | 20250411 | 210200 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 21 | 20250411 | 210100 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 22 | 20250411 | 210000 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 23 | 20250411 | 205900 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 24 | 20250411 | 205800 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 25 | 20250411 | 205700 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 26 | 20250411 | 205600 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 27 | 20250411 | 205500 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 28 | 20250411 | 205400 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 29 | 20250411 | 205300 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 30 | 20250411 | 205200 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 31 | 20250411 | 205100 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 32 | 20250411 | 205000 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 11809 |
| 33 | 20250411 | 204900 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 34 | 20250411 | 204800 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 35 | 20250411 | 204700 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 36 | 20250411 | 204600 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 37 | 20250411 | 204500 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 38 | 20250411 | 204400 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 39 | 20250411 | 204300 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 40 | 20250411 | 204200 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 41 | 20250411 | 204100 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 42 | 20250411 | 204000 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 43 | 20250411 | 203900 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 44 | 20250411 | 203800 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 45 | 20250411 | 203700 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 46 | 20250411 | 203600 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 47 | 20250411 | 203500 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 48 | 20250411 | 203400 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 49 | 20250411 | 203300 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 50 | 20250411 | 203200 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 51 | 20250411 | 203100 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 52 | 20250411 | 203000 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 53 | 20250411 | 202900 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 54 | 20250411 | 202800 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 55 | 20250411 | 202700 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 56 | 20250411 | 202600 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 57 | 20250411 | 202500 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 58 | 20250411 | 202400 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 59 | 20250411 | 202300 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 60 | 20250411 | 202200 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 61 | 20250411 | 202100 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 62 | 20250411 | 202000 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 11809 |
| 63 | 20250411 | 201900 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 64 | 20250411 | 201800 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 65 | 20250411 | 201700 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 66 | 20250411 | 201600 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 67 | 20250411 | 201500 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 68 | 20250411 | 201400 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 69 | 20250411 | 201300 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 70 | 20250411 | 201200 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 71 | 20250411 | 201100 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 72 | 20250411 | 201000 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 73 | 20250411 | 200900 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 74 | 20250411 | 200800 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 75 | 20250411 | 200700 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 76 | 20250411 | 200600 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 77 | 20250411 | 200500 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 78 | 20250411 | 200400 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 79 | 20250411 | 200300 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 80 | 20250411 | 200200 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 81 | 20250411 | 200100 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 82 | 20250411 | 200000 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 83 | 20250411 | 195900 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 84 | 20250411 | 195800 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 85 | 20250411 | 195700 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 86 | 20250411 | 195600 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 87 | 20250411 | 195500 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 88 | 20250411 | 195400 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 89 | 20250411 | 195300 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 90 | 20250411 | 195200 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 91 | 20250411 | 195100 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 92 | 20250411 | 195000 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 11809 |
| 93 | 20250411 | 194900 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 94 | 20250411 | 194800 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 95 | 20250411 | 194700 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 96 | 20250411 | 194600 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 97 | 20250411 | 194500 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 98 | 20250411 | 194400 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 99 | 20250411 | 194300 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 100 | 20250411 | 194200 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 101 | 20250411 | 194100 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 102 | 20250411 | 194000 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 103 | 20250411 | 193900 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 104 | 20250411 | 193800 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 105 | 20250411 | 193700 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 106 | 20250411 | 193600 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 107 | 20250411 | 193500 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 108 | 20250411 | 193400 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 109 | 20250411 | 193300 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 110 | 20250411 | 193200 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 111 | 20250411 | 193100 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 112 | 20250411 | 193000 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 113 | 20250411 | 192900 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 114 | 20250411 | 192800 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 115 | 20250411 | 192700 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 116 | 20250411 | 192600 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 117 | 20250411 | 192500 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 118 | 20250411 | 192400 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 119 | 20250411 | 192300 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 120 | 20250411 | 192200 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 121 | 20250411 | 192100 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 122 | 20250411 | 192000 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 11809 |
| 123 | 20250411 | 191900 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 124 | 20250411 | 191800 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 125 | 20250411 | 191700 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 126 | 20250411 | 191600 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 127 | 20250411 | 191500 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 128 | 20250411 | 191400 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 129 | 20250411 | 191300 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 130 | 20250411 | 191200 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 131 | 20250411 | 191100 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 132 | 20250411 | 191000 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 133 | 20250411 | 190900 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 134 | 20250411 | 190800 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 135 | 20250411 | 190700 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 136 | 20250411 | 190600 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 137 | 20250411 | 190500 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 138 | 20250411 | 190400 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 139 | 20250411 | 190300 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 140 | 20250411 | 190200 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 141 | 20250411 | 190100 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 142 | 20250411 | 190000 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 143 | 20250411 | 185900 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 144 | 20250411 | 185800 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 145 | 20250411 | 185700 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 146 | 20250411 | 185600 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 147 | 20250411 | 185500 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 148 | 20250411 | 185400 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 149 | 20250411 | 185300 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 150 | 20250411 | 185200 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 151 | 20250411 | 185100 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 152 | 20250411 | 185000 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 11809 |
| 153 | 20250411 | 184900 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 154 | 20250411 | 184800 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 155 | 20250411 | 184700 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 156 | 20250411 | 184600 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 157 | 20250411 | 184500 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 158 | 20250411 | 184400 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 159 | 20250411 | 184300 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 160 | 20250411 | 184200 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 161 | 20250411 | 184100 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 162 | 20250411 | 184000 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 163 | 20250411 | 183900 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 164 | 20250411 | 183800 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 165 | 20250411 | 183700 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 166 | 20250411 | 183600 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 167 | 20250411 | 183500 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 168 | 20250411 | 183400 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 169 | 20250411 | 183300 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 170 | 20250411 | 183200 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 171 | 20250411 | 183100 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 172 | 20250411 | 183000 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 173 | 20250411 | 182900 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 174 | 20250411 | 182800 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 175 | 20250411 | 182700 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 176 | 20250411 | 182600 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 177 | 20250411 | 182500 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 178 | 20250411 | 182400 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 179 | 20250411 | 182300 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 180 | 20250411 | 182200 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 181 | 20250411 | 182100 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 182 | 20250411 | 182000 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 11809 |
| 183 | 20250411 | 181900 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 184 | 20250411 | 181800 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 185 | 20250411 | 181700 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 186 | 20250411 | 181600 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 187 | 20250411 | 181500 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 188 | 20250411 | 181400 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 189 | 20250411 | 181300 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 190 | 20250411 | 181200 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 191 | 20250411 | 181100 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 192 | 20250411 | 181000 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 193 | 20250411 | 180900 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 194 | 20250411 | 180800 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 195 | 20250411 | 180700 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 196 | 20250411 | 180600 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 197 | 20250411 | 180500 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 198 | 20250411 | 180400 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 199 | 20250411 | 180300 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 200 | 20250411 | 180200 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 201 | 20250411 | 180100 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 202 | 20250411 | 180000 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 203 | 20250411 | 175900 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 204 | 20250411 | 175800 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 205 | 20250411 | 175700 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 206 | 20250411 | 175600 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 207 | 20250411 | 175500 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 208 | 20250411 | 175400 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 209 | 20250411 | 175300 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 210 | 20250411 | 175200 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 211 | 20250411 | 175100 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 212 | 20250411 | 175000 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 11809 |
| 213 | 20250411 | 174900 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 214 | 20250411 | 174800 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 215 | 20250411 | 174700 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 216 | 20250411 | 174600 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 217 | 20250411 | 174500 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 218 | 20250411 | 174400 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 219 | 20250411 | 174300 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 220 | 20250411 | 174200 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 221 | 20250411 | 174100 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 222 | 20250411 | 174000 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 223 | 20250411 | 173900 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 224 | 20250411 | 173800 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 225 | 20250411 | 173700 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 226 | 20250411 | 173600 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 227 | 20250411 | 173500 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 228 | 20250411 | 173400 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 229 | 20250411 | 173300 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 230 | 20250411 | 173200 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 231 | 20250411 | 173100 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 232 | 20250411 | 173000 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 233 | 20250411 | 172900 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 234 | 20250411 | 172800 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 235 | 20250411 | 172700 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 236 | 20250411 | 172600 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 237 | 20250411 | 172500 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 238 | 20250411 | 172400 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 239 | 20250411 | 172300 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 240 | 20250411 | 172200 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 241 | 20250411 | 172100 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 242 | 20250411 | 172000 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 11809 |
| 243 | 20250411 | 171900 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 244 | 20250411 | 171800 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 245 | 20250411 | 171700 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 246 | 20250411 | 171600 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 247 | 20250411 | 171500 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 248 | 20250411 | 171400 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 249 | 20250411 | 171300 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 250 | 20250411 | 171200 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 251 | 20250411 | 171100 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 252 | 20250411 | 171000 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 253 | 20250411 | 170900 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 254 | 20250411 | 170800 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 255 | 20250411 | 170700 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 256 | 20250411 | 170600 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 257 | 20250411 | 170500 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 258 | 20250411 | 170400 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 259 | 20250411 | 170300 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 260 | 20250411 | 170200 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 261 | 20250411 | 170100 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 262 | 20250411 | 170000 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 263 | 20250411 | 165900 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 264 | 20250411 | 165800 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 265 | 20250411 | 165700 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 266 | 20250411 | 165600 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 267 | 20250411 | 165500 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 268 | 20250411 | 165400 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 269 | 20250411 | 165300 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 270 | 20250411 | 165200 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 271 | 20250411 | 165100 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 272 | 20250411 | 165000 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 11809 |
| 273 | 20250411 | 164900 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 274 | 20250411 | 164800 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 275 | 20250411 | 164700 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 276 | 20250411 | 164600 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 277 | 20250411 | 164500 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 278 | 20250411 | 164400 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 279 | 20250411 | 164300 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 280 | 20250411 | 164200 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 281 | 20250411 | 164100 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 282 | 20250411 | 164000 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 283 | 20250411 | 163900 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 284 | 20250411 | 163800 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 285 | 20250411 | 163700 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 286 | 20250411 | 163600 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 287 | 20250411 | 163500 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 288 | 20250411 | 163400 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 289 | 20250411 | 163300 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 290 | 20250411 | 163200 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 291 | 20250411 | 163100 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 292 | 20250411 | 163000 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 293 | 20250411 | 162900 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 294 | 20250411 | 162800 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 295 | 20250411 | 162700 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 296 | 20250411 | 162600 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 297 | 20250411 | 162500 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 298 | 20250411 | 162400 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 299 | 20250411 | 162300 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 300 | 20250411 | 162200 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 301 | 20250411 | 162100 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 302 | 20250411 | 162000 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 11809 |
| 303 | 20250411 | 161900 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 304 | 20250411 | 161800 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 305 | 20250411 | 161700 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 306 | 20250411 | 161600 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 307 | 20250411 | 161500 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 308 | 20250411 | 161400 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 309 | 20250411 | 161300 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 310 | 20250411 | 161200 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 311 | 20250411 | 161100 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 312 | 20250411 | 161000 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 313 | 20250411 | 160900 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 314 | 20250411 | 160800 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 315 | 20250411 | 160700 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 316 | 20250411 | 160600 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 317 | 20250411 | 160500 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 318 | 20250411 | 160400 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 319 | 20250411 | 160300 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 320 | 20250411 | 160200 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 321 | 20250411 | 160100 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 322 | 20250411 | 160000 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 323 | 20250411 | 155900 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 324 | 20250411 | 155800 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 325 | 20250411 | 155700 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 326 | 20250411 | 155600 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 327 | 20250411 | 155500 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 328 | 20250411 | 155400 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 329 | 20250411 | 155300 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 330 | 20250411 | 155200 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 331 | 20250411 | 155100 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 332 | 20250411 | 155000 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 11809 |
| 333 | 20250411 | 154900 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 334 | 20250411 | 154800 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 335 | 20250411 | 154700 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 336 | 20250411 | 154600 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 337 | 20250411 | 154500 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 338 | 20250411 | 154400 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 339 | 20250411 | 154300 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 340 | 20250411 | 154200 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 341 | 20250411 | 154100 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 342 | 20250411 | 154000 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 343 | 20250411 | 153900 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 344 | 20250411 | 153800 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 345 | 20250411 | 153700 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 346 | 20250411 | 153600 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 347 | 20250411 | 153500 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 348 | 20250411 | 153400 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 349 | 20250411 | 153300 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 350 | 20250411 | 153200 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 351 | 20250411 | 153100 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 0 |
| 352 | 20250411 | 153000 | 2409510285 | 8790 | 8790 | 8790 | 8790 | 11809 |
| 353 | 20250411 | 152900 | 2305709175 | 8770 | 8770 | 8770 | 8770 | 0 |
| 354 | 20250411 | 152800 | 2305709175 | 8770 | 8770 | 8770 | 8770 | 0 |
| 355 | 20250411 | 152700 | 2305709175 | 8770 | 8770 | 8770 | 8770 | 0 |
| 356 | 20250411 | 152600 | 2305709175 | 8770 | 8770 | 8770 | 8770 | 0 |
| 357 | 20250411 | 152500 | 2305709175 | 8770 | 8770 | 8770 | 8770 | 0 |
| 358 | 20250411 | 152400 | 2305709175 | 8770 | 8770 | 8770 | 8770 | 0 |
| 359 | 20250411 | 152300 | 2305709175 | 8770 | 8770 | 8770 | 8770 | 0 |
| 360 | 20250411 | 152200 | 2305709175 | 8770 | 8770 | 8770 | 8770 | 0 |
| 361 | 20250411 | 152100 | 2305709175 | 8770 | 8770 | 8770 | 8770 | 0 |
| 362 | 20250411 | 152000 | 2305709175 | 8770 | 8770 | 8770 | 8770 | 0 |
| 363 | 20250411 | 151900 | 2305709175 | 8770 | 8700 | 8770 | 8700 | 6286 |
| 364 | 20250411 | 151800 | 2250945945 | 8700 | 8680 | 8700 | 8680 | 456 |
| 365 | 20250411 | 151700 | 2246985375 | 8680 | 8680 | 8680 | 8670 | 833 |
| 366 | 20250411 | 151600 | 2239758295 | 8670 | 8670 | 8670 | 8670 | 44 |
| 367 | 20250411 | 151500 | 2239376815 | 8670 | 8670 | 8670 | 8670 | 247 |
| 368 | 20250411 | 151400 | 2237235325 | 8670 | 8660 | 8680 | 8660 | 1457 |
| 369 | 20250411 | 151300 | 2224600425 | 8670 | 8660 | 8670 | 8660 | 2518 |
| 370 | 20250411 | 151200 | 2202791195 | 8660 | 8660 | 8660 | 8660 | 14 |
| 371 | 20250411 | 151100 | 2202669955 | 8670 | 8650 | 8670 | 8650 | 1580 |
| 372 | 20250411 | 151000 | 2188987535 | 8650 | 8650 | 8650 | 8650 | 1 |
| 373 | 20250411 | 150900 | 2188978885 | 8670 | 8640 | 8670 | 8640 | 585 |
| 374 | 20250411 | 150800 | 2183906985 | 8640 | 8660 | 8660 | 8630 | 2618 |
| 375 | 20250411 | 150700 | 2161281045 | 8650 | 8650 | 8660 | 8650 | 545 |
| 376 | 20250411 | 150600 | 2156565495 | 8660 | 8660 | 8660 | 8660 | 310 |
| 377 | 20250411 | 150500 | 2153880895 | 8660 | 8660 | 8670 | 8660 | 130 |
| 378 | 20250411 | 150400 | 2152754895 | 8650 | 8680 | 8680 | 8650 | 535 |
| 379 | 20250411 | 150300 | 2148118765 | 8680 | 8670 | 8680 | 8670 | 250 |
| 380 | 20250411 | 150200 | 2145950625 | 8660 | 8660 | 8660 | 8650 | 555 |
| 381 | 20250411 | 150100 | 2141144755 | 8660 | 8660 | 8660 | 8660 | 128 |
| 382 | 20250411 | 150000 | 2140036275 | 8660 | 8660 | 8670 | 8660 | 106 |
| 383 | 20250411 | 145900 | 2139117705 | 8660 | 8660 | 8660 | 8650 | 743 |
| 384 | 20250411 | 145800 | 2132688755 | 8660 | 8580 | 8660 | 8580 | 13639 |
| 385 | 20250411 | 145700 | 2015098525 | 8580 | 8600 | 8600 | 8580 | 153 |
| 386 | 20250411 | 145600 | 2013784285 | 8610 | 8590 | 8610 | 8590 | 600 |
| 387 | 20250411 | 145500 | 2008629665 | 8600 | 8590 | 8610 | 8590 | 165 |
| 388 | 20250411 | 145400 | 2007210395 | 8600 | 8600 | 8600 | 8600 | 448 |
| 389 | 20250411 | 145300 | 2003357595 | 8600 | 8600 | 8600 | 8590 | 145 |
| 390 | 20250411 | 145200 | 2002110835 | 8595 | 8600 | 8600 | 8580 | 74 |
| 391 | 20250411 | 145100 | 2001474810 | 8610 | 8600 | 8610 | 8590 | 121 |
| 392 | 20250411 | 145000 | 2000434800 | 8620 | 8610 | 8620 | 8570 | 207 |
| 393 | 20250411 | 144900 | 1998652470 | 8600 | 8560 | 8600 | 8560 | 360 |
| 394 | 20250411 | 144800 | 1995562120 | 8560 | 8560 | 8560 | 8550 | 246 |
| 395 | 20250411 | 144700 | 1993456370 | 8550 | 8560 | 8560 | 8550 | 49 |
| 396 | 20250411 | 144600 | 1993037360 | 8560 | 8550 | 8560 | 8530 | 1638 |
| 397 | 20250411 | 144500 | 1979049420 | 8550 | 8560 | 8560 | 8550 | 156 |
| 398 | 20250411 | 144400 | 1977714170 | 8560 | 8550 | 8570 | 8550 | 1665 |
| 399 | 20250411 | 144300 | 1963475060 | 8550 | 8560 | 8560 | 8550 | 258 |
| 400 | 20250411 | 144200 | 1961268020 | 8570 | 8550 | 8570 | 8550 | 290 |
| 401 | 20250411 | 144100 | 1958785120 | 8570 | 8580 | 8600 | 8560 | 1073 |
| 402 | 20250411 | 144000 | 1949590510 | 8570 | 8580 | 8590 | 8570 | 385 |
| 403 | 20250411 | 143900 | 1946288370 | 8590 | 8590 | 8600 | 8580 | 410 |
| 404 | 20250411 | 143800 | 1942765550 | 8590 | 8590 | 8590 | 8590 | 1 |
| 405 | 20250411 | 143700 | 1942756960 | 8590 | 8580 | 8590 | 8580 | 344 |
| 406 | 20250411 | 143600 | 1939802430 | 8590 | 8580 | 8590 | 8580 | 44 |
| 407 | 20250411 | 143500 | 1939424900 | 8590 | 8590 | 8590 | 8580 | 353 |
| 408 | 20250411 | 143400 | 1936394090 | 8580 | 8580 | 8580 | 8580 | 20 |
| 409 | 20250411 | 143300 | 1936222490 | 8580 | 8570 | 8580 | 8570 | 343 |
| 410 | 20250411 | 143200 | 1933279750 | 8580 | 8580 | 8580 | 8570 | 232 |
| 411 | 20250411 | 143100 | 1931289430 | 8580 | 8570 | 8580 | 8570 | 208 |
| 412 | 20250411 | 143000 | 1929506860 | 8570 | 8580 | 8580 | 8570 | 402 |
| 413 | 20250411 | 142900 | 1926058340 | 8580 | 8580 | 8580 | 8580 | 108 |
| 414 | 20250411 | 142800 | 1925131700 | 8580 | 8570 | 8580 | 8570 | 548 |
| 415 | 20250411 | 142700 | 1920433250 | 8580 | 8580 | 8580 | 8580 | 0 |
| 416 | 20250411 | 142600 | 1920433250 | 8580 | 8580 | 8580 | 8580 | 380 |
| 417 | 20250411 | 142500 | 1917172850 | 8590 | 8580 | 8590 | 8580 | 389 |
| 418 | 20250411 | 142400 | 1913832360 | 8580 | 8580 | 8590 | 8580 | 94 |
| 419 | 20250411 | 142300 | 1913025830 | 8580 | 8580 | 8590 | 8580 | 776 |
| 420 | 20250411 | 142200 | 1906365500 | 8590 | 8590 | 8590 | 8590 | 107 |
| 421 | 20250411 | 142100 | 1905446370 | 8590 | 8580 | 8590 | 8580 | 437 |
| 422 | 20250411 | 142000 | 1901693840 | 8590 | 8590 | 8590 | 8580 | 131 |
| 423 | 20250411 | 141900 | 1900568730 | 8590 | 8590 | 8590 | 8590 | 240 |
| 424 | 20250411 | 141800 | 1898507130 | 8590 | 8610 | 8610 | 8590 | 1428 |
| 425 | 20250411 | 141700 | 1886227800 | 8610 | 8610 | 8610 | 8610 | 415 |
| 426 | 20250411 | 141600 | 1882654650 | 8620 | 8620 | 8620 | 8620 | 222 |
| 427 | 20250411 | 141500 | 1880741010 | 8610 | 8610 | 8610 | 8610 | 120 |
| 428 | 20250411 | 141400 | 1879707810 | 8610 | 8610 | 8610 | 8610 | 43 |
| 429 | 20250411 | 141300 | 1879337580 | 8620 | 8620 | 8620 | 8610 | 281 |
| 430 | 20250411 | 141200 | 1876917390 | 8610 | 8610 | 8610 | 8610 | 106 |
| 431 | 20250411 | 141100 | 1876004730 | 8610 | 8620 | 8620 | 8610 | 343 |
| 432 | 20250411 | 141000 | 1873048930 | 8640 | 8640 | 8640 | 8640 | 1 |
| 433 | 20250411 | 140900 | 1873040290 | 8630 | 8620 | 8630 | 8620 | 378 |
| 434 | 20250411 | 140800 | 1869778600 | 8610 | 8610 | 8610 | 8610 | 247 |
| 435 | 20250411 | 140700 | 1867651930 | 8640 | 8640 | 8640 | 8640 | 0 |
| 436 | 20250411 | 140600 | 1867651930 | 8640 | 8640 | 8640 | 8630 | 297 |
| 437 | 20250411 | 140500 | 1865086530 | 8650 | 8640 | 8650 | 8640 | 337 |
| 438 | 20250411 | 140400 | 1862173880 | 8650 | 8650 | 8650 | 8650 | 50 |
| 439 | 20250411 | 140300 | 1861741380 | 8650 | 8630 | 8650 | 8620 | 239 |
| 440 | 20250411 | 140200 | 1859679650 | 8630 | 8630 | 8630 | 8630 | 1 |
| 441 | 20250411 | 140100 | 1859671020 | 8620 | 8610 | 8620 | 8610 | 282 |
| 442 | 20250411 | 140000 | 1857241040 | 8620 | 8610 | 8620 | 8610 | 667 |
| 443 | 20250411 | 135900 | 1851491930 | 8620 | 8600 | 8620 | 8600 | 142 |
| 444 | 20250411 | 135800 | 1850270160 | 8620 | 8620 | 8620 | 8620 | 0 |
| 445 | 20250411 | 135700 | 1850270160 | 8620 | 8620 | 8620 | 8620 | 552 |
| 446 | 20250411 | 135600 | 1845511920 | 8630 | 8630 | 8630 | 8630 | 195 |
| 447 | 20250411 | 135500 | 1843829070 | 8620 | 8620 | 8630 | 8620 | 64 |
| 448 | 20250411 | 135400 | 1843277380 | 8620 | 8620 | 8620 | 8620 | 85 |
| 449 | 20250411 | 135300 | 1842544680 | 8630 | 8600 | 8630 | 8600 | 229 |
| 450 | 20250411 | 135200 | 1840570370 | 8600 | 8600 | 8600 | 8600 | 86 |
| 451 | 20250411 | 135100 | 1839830770 | 8630 | 8630 | 8630 | 8630 | 2 |
| 452 | 20250411 | 135000 | 1839813510 | 8600 | 8600 | 8600 | 8600 | 43 |
| 453 | 20250411 | 134900 | 1839443710 | 8630 | 8620 | 8630 | 8590 | 469 |
| 454 | 20250411 | 134800 | 1835401360 | 8620 | 8610 | 8620 | 8610 | 44 |
| 455 | 20250411 | 134700 | 1835022510 | 8620 | 8610 | 8620 | 8610 | 264 |
| 456 | 20250411 | 134600 | 1832747260 | 8620 | 8620 | 8620 | 8620 | 1 |
| 457 | 20250411 | 134500 | 1832738640 | 8610 | 8610 | 8610 | 8610 | 364 |
| 458 | 20250411 | 134400 | 1829604600 | 8610 | 8600 | 8610 | 8600 | 60 |
| 459 | 20250411 | 134300 | 1829088170 | 8600 | 8600 | 8600 | 8600 | 26 |
| 460 | 20250411 | 134200 | 1828864570 | 8620 | 8610 | 8620 | 8600 | 732 |
| 461 | 20250411 | 134100 | 1822560070 | 8610 | 8600 | 8610 | 8600 | 146 |
| 462 | 20250411 | 134000 | 1821303580 | 8600 | 8590 | 8610 | 8590 | 616 |
| 463 | 20250411 | 133900 | 1816005850 | 8590 | 8590 | 8590 | 8590 | 86 |
| 464 | 20250411 | 133800 | 1815267110 | 8600 | 8610 | 8610 | 8590 | 859 |
| 465 | 20250411 | 133700 | 1807878400 | 8620 | 8620 | 8620 | 8620 | 321 |
| 466 | 20250411 | 133600 | 1805111380 | 8620 | 8610 | 8620 | 8610 | 752 |
| 467 | 20250411 | 133500 | 1798636150 | 8610 | 8620 | 8620 | 8610 | 3408 |
| 468 | 20250411 | 133400 | 1769287680 | 8630 | 8650 | 8650 | 8630 | 1387 |
| 469 | 20250411 | 133300 | 1757308910 | 8640 | 8640 | 8650 | 8640 | 337 |
| 470 | 20250411 | 133200 | 1754396360 | 8635 | 8640 | 8640 | 8635 | 53 |
| 471 | 20250411 | 133100 | 1753938455 | 8640 | 8630 | 8640 | 8630 | 20 |
| 472 | 20250411 | 133000 | 1753765685 | 8640 | 8640 | 8640 | 8640 | 1 |
| 473 | 20250411 | 132900 | 1753757045 | 8630 | 8630 | 8630 | 8630 | 325 |
| 474 | 20250411 | 132800 | 1750952295 | 8630 | 8630 | 8630 | 8630 | 261 |
| 475 | 20250411 | 132700 | 1748699865 | 8630 | 8630 | 8630 | 8630 | 26 |
| 476 | 20250411 | 132600 | 1748475485 | 8630 | 8630 | 8630 | 8630 | 231 |
| 477 | 20250411 | 132500 | 1746481955 | 8630 | 8620 | 8630 | 8620 | 163 |
| 478 | 20250411 | 132400 | 1745075875 | 8620 | 8640 | 8640 | 8620 | 669 |
| 479 | 20250411 | 132300 | 1739299635 | 8630 | 8630 | 8630 | 8630 | 30 |
| 480 | 20250411 | 132200 | 1739040735 | 8650 | 8650 | 8650 | 8650 | 0 |
| 481 | 20250411 | 132100 | 1739040735 | 8650 | 8640 | 8650 | 8620 | 1304 |
| 482 | 20250411 | 132000 | 1727792065 | 8640 | 8640 | 8640 | 8640 | 0 |
| 483 | 20250411 | 131900 | 1727792065 | 8640 | 8640 | 8640 | 8640 | 222 |
| 484 | 20250411 | 131800 | 1725873985 | 8640 | 8640 | 8640 | 8640 | 6 |
| 485 | 20250411 | 131700 | 1725822145 | 8640 | 8640 | 8640 | 8620 | 400 |
| 486 | 20250411 | 131600 | 1722369555 | 8620 | 8630 | 8630 | 8620 | 75 |
| 487 | 20250411 | 131500 | 1721722455 | 8640 | 8640 | 8640 | 8640 | 329 |
| 488 | 20250411 | 131400 | 1718879895 | 8640 | 8640 | 8640 | 8640 | 0 |
| 489 | 20250411 | 131300 | 1718879895 | 8640 | 8630 | 8640 | 8630 | 441 |
| 490 | 20250411 | 131200 | 1715069765 | 8640 | 8640 | 8640 | 8640 | 233 |
| 491 | 20250411 | 131100 | 1713056645 | 8640 | 8640 | 8640 | 8640 | 73 |
| 492 | 20250411 | 131000 | 1712425925 | 8630 | 8630 | 8630 | 8630 | 54 |
| 493 | 20250411 | 130900 | 1711959905 | 8630 | 8630 | 8630 | 8630 | 432 |
| 494 | 20250411 | 130800 | 1708231745 | 8630 | 8630 | 8630 | 8630 | 208 |
| 495 | 20250411 | 130700 | 1706436705 | 8630 | 8630 | 8630 | 8630 | 0 |
| 496 | 20250411 | 130600 | 1706436705 | 8630 | 8640 | 8640 | 8630 | 231 |
| 497 | 20250411 | 130500 | 1704442875 | 8640 | 8630 | 8640 | 8620 | 373 |
| 498 | 20250411 | 130400 | 1701223165 | 8630 | 8630 | 8630 | 8630 | 3 |
| 499 | 20250411 | 130300 | 1701197275 | 8630 | 8630 | 8630 | 8630 | 196 |
| 500 | 20250411 | 130200 | 1699505795 | 8630 | 8630 | 8630 | 8630 | 78 |
| 501 | 20250411 | 130100 | 1698832655 | 8630 | 8630 | 8630 | 8630 | 496 |
| 502 | 20250411 | 130000 | 1694552175 | 8630 | 8630 | 8630 | 8630 | 3 |
| 503 | 20250411 | 125900 | 1694526285 | 8630 | 8630 | 8630 | 8630 | 268 |
| 504 | 20250411 | 125800 | 1692213445 | 8630 | 8630 | 8630 | 8630 | 1 |
| 505 | 20250411 | 125700 | 1692204815 | 8630 | 8630 | 8630 | 8630 | 313 |
| 506 | 20250411 | 125600 | 1689503625 | 8630 | 8630 | 8630 | 8630 | 224 |
| 507 | 20250411 | 125500 | 1687570505 | 8620 | 8620 | 8620 | 8620 | 100 |
| 508 | 20250411 | 125400 | 1686708505 | 8610 | 8610 | 8610 | 8610 | 30 |
| 509 | 20250411 | 125300 | 1686450205 | 8630 | 8620 | 8630 | 8620 | 77 |
| 510 | 20250411 | 125200 | 1685786425 | 8620 | 8610 | 8620 | 8610 | 206 |
| 511 | 20250411 | 125100 | 1684010755 | 8610 | 8620 | 8620 | 8610 | 137 |
| 512 | 20250411 | 125000 | 1682830245 | 8620 | 8620 | 8620 | 8620 | 217 |
| 513 | 20250411 | 124900 | 1680959705 | 8620 | 8620 | 8620 | 8620 | 294 |
| 514 | 20250411 | 124800 | 1678425425 | 8610 | 8610 | 8610 | 8610 | 30 |
| 515 | 20250411 | 124700 | 1678167125 | 8610 | 8620 | 8620 | 8610 | 323 |
| 516 | 20250411 | 124600 | 1675383865 | 8610 | 8600 | 8610 | 8600 | 319 |
| 517 | 20250411 | 124500 | 1672637375 | 8610 | 8600 | 8610 | 8600 | 344 |
| 518 | 20250411 | 124400 | 1669675935 | 8600 | 8600 | 8600 | 8600 | 67 |
| 519 | 20250411 | 124300 | 1669099735 | 8610 | 8610 | 8610 | 8610 | 497 |
| 520 | 20250411 | 124200 | 1664820565 | 8610 | 8620 | 8620 | 8610 | 82 |
| 521 | 20250411 | 124100 | 1664114515 | 8610 | 8600 | 8610 | 8600 | 252 |
| 522 | 20250411 | 124000 | 1661944895 | 8600 | 8600 | 8600 | 8600 | 82 |
| 523 | 20250411 | 123900 | 1661239695 | 8600 | 8600 | 8600 | 8600 | 458 |
| 524 | 20250411 | 123800 | 1657300895 | 8590 | 8600 | 8600 | 8590 | 84 |
| 525 | 20250411 | 123700 | 1656578515 | 8590 | 8590 | 8590 | 8590 | 0 |
| 526 | 20250411 | 123600 | 1656578515 | 8590 | 8590 | 8590 | 8580 | 1129 |
| 527 | 20250411 | 123500 | 1646885705 | 8600 | 8610 | 8610 | 8600 | 445 |
| 528 | 20250411 | 123400 | 1643056695 | 8630 | 8630 | 8630 | 8630 | 139 |
| 529 | 20250411 | 123300 | 1641857125 | 8600 | 8630 | 8630 | 8600 | 476 |
| 530 | 20250411 | 123200 | 1637752505 | 8640 | 8630 | 8640 | 8620 | 103 |
| 531 | 20250411 | 123100 | 1636864615 | 8630 | 8640 | 8640 | 8630 | 236 |
| 532 | 20250411 | 123000 | 1634825915 | 8630 | 8630 | 8630 | 8630 | 31 |
| 533 | 20250411 | 122900 | 1634558385 | 8640 | 8640 | 8640 | 8630 | 340 |
| 534 | 20250411 | 122800 | 1631621025 | 8650 | 8650 | 8650 | 8630 | 125 |
| 535 | 20250411 | 122700 | 1630540975 | 8630 | 8650 | 8650 | 8630 | 565 |
| 536 | 20250411 | 122600 | 1625660365 | 8650 | 8650 | 8650 | 8650 | 12 |
| 537 | 20250411 | 122500 | 1625556565 | 8650 | 8650 | 8650 | 8650 | 319 |
| 538 | 20250411 | 122400 | 1622797215 | 8650 | 8640 | 8650 | 8640 | 505 |
| 539 | 20250411 | 122300 | 1618431965 | 8650 | 8650 | 8650 | 8650 | 0 |
| 540 | 20250411 | 122200 | 1618431965 | 8650 | 8650 | 8650 | 8650 | 380 |
| 541 | 20250411 | 122100 | 1615144965 | 8650 | 8650 | 8650 | 8650 | 104 |
| 542 | 20250411 | 122000 | 1614245365 | 8650 | 8640 | 8650 | 8640 | 591 |
| 543 | 20250411 | 121900 | 1609136665 | 8640 | 8640 | 8640 | 8640 | 0 |
| 544 | 20250411 | 121800 | 1609136665 | 8640 | 8630 | 8640 | 8630 | 405 |
| 545 | 20250411 | 121700 | 1605639275 | 8630 | 8625 | 8630 | 8625 | 187 |
| 546 | 20250411 | 121600 | 1604025965 | 8630 | 8630 | 8630 | 8630 | 20 |
| 547 | 20250411 | 121500 | 1603853365 | 8630 | 8630 | 8630 | 8630 | 58 |
| 548 | 20250411 | 121400 | 1603352825 | 8600 | 8620 | 8620 | 8590 | 1035 |
| 549 | 20250411 | 121300 | 1594449915 | 8620 | 8620 | 8620 | 8600 | 1066 |
| 550 | 20250411 | 121200 | 1585273535 | 8620 | 8620 | 8620 | 8620 | 11 |
| 551 | 20250411 | 121100 | 1585178715 | 8620 | 8620 | 8630 | 8620 | 457 |
| 552 | 20250411 | 121000 | 1581237175 | 8630 | 8650 | 8650 | 8630 | 339 |
| 553 | 20250411 | 120900 | 1578309205 | 8650 | 8640 | 8650 | 8640 | 564 |
| 554 | 20250411 | 120800 | 1573434165 | 8640 | 8640 | 8640 | 8640 | 318 |
| 555 | 20250411 | 120700 | 1570686645 | 8630 | 8630 | 8630 | 8630 | 188 |
| 556 | 20250411 | 120600 | 1569064205 | 8630 | 8630 | 8630 | 8630 | 490 |
| 557 | 20250411 | 120500 | 1564835505 | 8640 | 8640 | 8640 | 8640 | 179 |
| 558 | 20250411 | 120400 | 1563288945 | 8640 | 8650 | 8650 | 8640 | 714 |
| 559 | 20250411 | 120300 | 1557115915 | 8630 | 8630 | 8630 | 8630 | 0 |
| 560 | 20250411 | 120200 | 1557115915 | 8630 | 8630 | 8630 | 8630 | 1 |
| 561 | 20250411 | 120100 | 1557107285 | 8670 | 8680 | 8680 | 8660 | 898 |
| 562 | 20250411 | 120000 | 1549319495 | 8680 | 8680 | 8680 | 8680 | 0 |
| 563 | 20250411 | 115900 | 1549319495 | 8680 | 8680 | 8680 | 8680 | 311 |
| 564 | 20250411 | 115800 | 1546620015 | 8670 | 8680 | 8680 | 8670 | 13 |
| 565 | 20250411 | 115700 | 1546507185 | 8680 | 8680 | 8680 | 8680 | 85 |
| 566 | 20250411 | 115600 | 1545769385 | 8680 | 8660 | 8680 | 8660 | 313 |
| 567 | 20250411 | 115500 | 1543056975 | 8660 | 8650 | 8660 | 8650 | 267 |
| 568 | 20250411 | 115400 | 1540747035 | 8650 | 8630 | 8650 | 8630 | 231 |
| 569 | 20250411 | 115300 | 1538752885 | 8610 | 8650 | 8650 | 8610 | 1500 |
| 570 | 20250411 | 115200 | 1525823455 | 8650 | 8660 | 8660 | 8650 | 538 |
| 571 | 20250411 | 115100 | 1521167005 | 8660 | 8670 | 8670 | 8660 | 796 |
| 572 | 20250411 | 115000 | 1514270865 | 8680 | 8680 | 8680 | 8680 | 1 |
| 573 | 20250411 | 114900 | 1514262185 | 8680 | 8670 | 8680 | 8670 | 334 |
| 574 | 20250411 | 114800 | 1511364065 | 8680 | 8680 | 8680 | 8680 | 203 |
| 575 | 20250411 | 114700 | 1509602025 | 8690 | 8690 | 8690 | 8690 | 0 |
| 576 | 20250411 | 114600 | 1509602025 | 8690 | 8700 | 8700 | 8690 | 1785 |
| 577 | 20250411 | 114500 | 1494087935 | 8700 | 8670 | 8700 | 8670 | 322 |
| 578 | 20250411 | 114400 | 1491291545 | 8660 | 8660 | 8660 | 8660 | 0 |
| 579 | 20250411 | 114300 | 1491291545 | 8660 | 8660 | 8660 | 8660 | 86 |
| 580 | 20250411 | 114200 | 1490546785 | 8670 | 8700 | 8700 | 8670 | 523 |
| 581 | 20250411 | 114100 | 1486012195 | 8680 | 8690 | 8690 | 8680 | 624 |
| 582 | 20250411 | 114000 | 1480591715 | 8680 | 8690 | 8690 | 8680 | 547 |
| 583 | 20250411 | 113900 | 1475838735 | 8680 | 8680 | 8680 | 8670 | 1196 |
| 584 | 20250411 | 113800 | 1465459005 | 8670 | 8670 | 8670 | 8670 | 43 |
| 585 | 20250411 | 113700 | 1465086195 | 8680 | 8670 | 8680 | 8670 | 492 |
| 586 | 20250411 | 113600 | 1460817705 | 8660 | 8670 | 8670 | 8650 | 177 |
| 587 | 20250411 | 113500 | 1459284225 | 8670 | 8660 | 8670 | 8660 | 50 |
| 588 | 20250411 | 113400 | 1458850735 | 8670 | 8670 | 8670 | 8670 | 1092 |
| 589 | 20250411 | 113300 | 1449383095 | 8670 | 8670 | 8670 | 8670 | 104 |
| 590 | 20250411 | 113200 | 1448481415 | 8670 | 8670 | 8670 | 8670 | 712 |
| 591 | 20250411 | 113100 | 1442308375 | 8640 | 8640 | 8640 | 8640 | 0 |
| 592 | 20250411 | 113000 | 1442308375 | 8640 | 8640 | 8640 | 8640 | 64 |
| 593 | 20250411 | 112900 | 1441755415 | 8640 | 8630 | 8640 | 8630 | 140 |
| 594 | 20250411 | 112800 | 1440545835 | 8610 | 8610 | 8610 | 8610 | 1 |
| 595 | 20250411 | 112700 | 1440537225 | 8610 | 8580 | 8610 | 8580 | 288 |
| 596 | 20250411 | 112600 | 1438063715 | 8590 | 8590 | 8590 | 8590 | 22 |
| 597 | 20250411 | 112500 | 1437874735 | 8590 | 8580 | 8590 | 8580 | 314 |
| 598 | 20250411 | 112400 | 1435177655 | 8590 | 8600 | 8600 | 8590 | 239 |
| 599 | 20250411 | 112300 | 1433122505 | 8600 | 8590 | 8600 | 8590 | 110 |
| 600 | 20250411 | 112200 | 1432176955 | 8590 | 8590 | 8590 | 8590 | 110 |
| 601 | 20250411 | 112100 | 1431232055 | 8580 | 8610 | 8610 | 8580 | 216 |
| 602 | 20250411 | 112000 | 1429375655 | 8610 | 8620 | 8620 | 8610 | 353 |
| 603 | 20250411 | 111900 | 1426334295 | 8620 | 8610 | 8620 | 8610 | 154 |
| 604 | 20250411 | 111800 | 1425006845 | 8610 | 8610 | 8610 | 8610 | 89 |
| 605 | 20250411 | 111700 | 1424240555 | 8600 | 8600 | 8600 | 8600 | 81 |
| 606 | 20250411 | 111600 | 1423543955 | 8600 | 8610 | 8610 | 8590 | 716 |
| 607 | 20250411 | 111500 | 1417386875 | 8620 | 8650 | 8650 | 8620 | 422 |
| 608 | 20250411 | 111400 | 1413743935 | 8670 | 8650 | 8670 | 8650 | 318 |
| 609 | 20250411 | 111300 | 1410991085 | 8630 | 8630 | 8650 | 8630 | 637 |
| 610 | 20250411 | 111200 | 1405489885 | 8620 | 8610 | 8620 | 8610 | 218 |
| 611 | 20250411 | 111100 | 1403612725 | 8600 | 8620 | 8620 | 8600 | 200 |
| 612 | 20250411 | 111000 | 1401890065 | 8620 | 8640 | 8640 | 8620 | 200 |
| 613 | 20250411 | 110900 | 1400163475 | 8640 | 8640 | 8650 | 8630 | 803 |
| 614 | 20250411 | 110800 | 1393227285 | 8650 | 8660 | 8660 | 8650 | 461 |
| 615 | 20250411 | 110700 | 1389238745 | 8650 | 8640 | 8650 | 8640 | 297 |
| 616 | 20250411 | 110600 | 1386671835 | 8640 | 8640 | 8640 | 8640 | 0 |
| 617 | 20250411 | 110500 | 1386671835 | 8640 | 8630 | 8640 | 8630 | 284 |
| 618 | 20250411 | 110400 | 1384220895 | 8640 | 8660 | 8660 | 8640 | 750 |
| 619 | 20250411 | 110300 | 1377733305 | 8660 | 8670 | 8670 | 8660 | 564 |
| 620 | 20250411 | 110200 | 1372845735 | 8670 | 8650 | 8670 | 8650 | 450 |
| 621 | 20250411 | 110100 | 1368949105 | 8630 | 8630 | 8630 | 8630 | 30 |
| 622 | 20250411 | 110000 | 1368690205 | 8630 | 8660 | 8660 | 8630 | 571 |
| 623 | 20250411 | 105900 | 1363758065 | 8660 | 8660 | 8660 | 8660 | 65 |
| 624 | 20250411 | 105800 | 1363195165 | 8670 | 8670 | 8670 | 8670 | 330 |
| 625 | 20250411 | 105700 | 1360334065 | 8660 | 8670 | 8670 | 8660 | 875 |
| 626 | 20250411 | 105600 | 1352748245 | 8660 | 8670 | 8670 | 8660 | 94 |
| 627 | 20250411 | 105500 | 1351933695 | 8670 | 8670 | 8670 | 8660 | 742 |
| 628 | 20250411 | 105400 | 1345500975 | 8660 | 8660 | 8660 | 8660 | 816 |
| 629 | 20250411 | 105300 | 1338434415 | 8650 | 8640 | 8660 | 8640 | 233 |
| 630 | 20250411 | 105200 | 1336420485 | 8660 | 8650 | 8660 | 8600 | 2615 |
| 631 | 20250411 | 105100 | 1313920355 | 8660 | 8690 | 8690 | 8660 | 1174 |
| 632 | 20250411 | 105000 | 1303738625 | 8690 | 8710 | 8710 | 8690 | 400 |
| 633 | 20250411 | 104900 | 1300257845 | 8710 | 8700 | 8710 | 8700 | 329 |
| 634 | 20250411 | 104800 | 1297392305 | 8700 | 8700 | 8700 | 8700 | 120 |
| 635 | 20250411 | 104700 | 1296348305 | 8700 | 8700 | 8700 | 8700 | 43 |
| 636 | 20250411 | 104600 | 1295974205 | 8720 | 8720 | 8740 | 8700 | 522 |
| 637 | 20250411 | 104500 | 1291424065 | 8740 | 8750 | 8750 | 8710 | 1950 |
| 638 | 20250411 | 104400 | 1274390075 | 8750 | 8750 | 8750 | 8750 | 800 |
| 639 | 20250411 | 104300 | 1267390075 | 8750 | 8690 | 8750 | 8690 | 1416 |
| 640 | 20250411 | 104200 | 1255025095 | 8690 | 8700 | 8700 | 8690 | 52 |
| 641 | 20250411 | 104100 | 1254573015 | 8690 | 8660 | 8690 | 8660 | 364 |
| 642 | 20250411 | 104000 | 1251413985 | 8650 | 8650 | 8650 | 8650 | 33 |
| 643 | 20250411 | 103900 | 1251128535 | 8650 | 8680 | 8680 | 8650 | 585 |
| 644 | 20250411 | 103800 | 1246056705 | 8650 | 8650 | 8650 | 8650 | 199 |
| 645 | 20250411 | 103700 | 1244335355 | 8650 | 8630 | 8650 | 8620 | 292 |
| 646 | 20250411 | 103600 | 1241817415 | 8620 | 8660 | 8660 | 8620 | 2063 |
| 647 | 20250411 | 103500 | 1223998505 | 8660 | 8680 | 8680 | 8660 | 692 |
| 648 | 20250411 | 103400 | 1218001375 | 8690 | 8690 | 8690 | 8690 | 276 |
| 649 | 20250411 | 103300 | 1215602935 | 8690 | 8740 | 8740 | 8690 | 4228 |
| 650 | 20250411 | 103200 | 1178809855 | 8740 | 8750 | 8750 | 8740 | 301 |
| 651 | 20250411 | 103100 | 1176176855 | 8740 | 8740 | 8740 | 8740 | 369 |
| 652 | 20250411 | 103000 | 1172951795 | 8750 | 8720 | 8750 | 8720 | 346 |
| 653 | 20250411 | 102900 | 1169926425 | 8720 | 8710 | 8730 | 8700 | 1095 |
| 654 | 20250411 | 102800 | 1160386115 | 8720 | 8730 | 8730 | 8720 | 242 |
| 655 | 20250411 | 102700 | 1158273465 | 8740 | 8720 | 8740 | 8720 | 467 |
| 656 | 20250411 | 102600 | 1154196615 | 8720 | 8720 | 8720 | 8720 | 63 |
| 657 | 20250411 | 102500 | 1153647255 | 8720 | 8710 | 8720 | 8710 | 1386 |
| 658 | 20250411 | 102400 | 1141563155 | 8720 | 8720 | 8720 | 8710 | 755 |
| 659 | 20250411 | 102300 | 1134980355 | 8730 | 8710 | 8730 | 8710 | 304 |
| 660 | 20250411 | 102200 | 1132330695 | 8710 | 8710 | 8720 | 8710 | 383 |
| 661 | 20250411 | 102100 | 1128993645 | 8720 | 8700 | 8720 | 8700 | 1045 |
| 662 | 20250411 | 102000 | 1119891025 | 8700 | 8740 | 8740 | 8700 | 812 |
| 663 | 20250411 | 101900 | 1112820505 | 8740 | 8770 | 8780 | 8720 | 7464 |
| 664 | 20250411 | 101800 | 1047525545 | 8770 | 8780 | 8790 | 8760 | 1167 |
| 665 | 20250411 | 101700 | 1037286745 | 8780 | 8750 | 8790 | 8750 | 1021 |
| 666 | 20250411 | 101600 | 1028330865 | 8780 | 8730 | 8800 | 8710 | 12852 |
| 667 | 20250411 | 101500 | 915825910 | 8730 | 8690 | 8740 | 8690 | 3232 |
| 668 | 20250411 | 101400 | 887672690 | 8690 | 8680 | 8700 | 8680 | 2543 |
| 669 | 20250411 | 101300 | 865557535 | 8690 | 8650 | 8690 | 8650 | 1809 |
| 670 | 20250411 | 101200 | 849879825 | 8660 | 8670 | 8670 | 8660 | 498 |
| 671 | 20250411 | 101100 | 845566675 | 8670 | 8620 | 8680 | 8620 | 5093 |
| 672 | 20250411 | 101000 | 801507445 | 8610 | 8600 | 8610 | 8600 | 791 |
| 673 | 20250411 | 100900 | 794702295 | 8590 | 8610 | 8610 | 8590 | 1248 |
| 674 | 20250411 | 100800 | 783965575 | 8610 | 8610 | 8620 | 8600 | 678 |
| 675 | 20250411 | 100700 | 778128125 | 8620 | 8620 | 8620 | 8610 | 327 |
| 676 | 20250411 | 100600 | 775310265 | 8600 | 8610 | 8610 | 8600 | 938 |
| 677 | 20250411 | 100500 | 767236755 | 8610 | 8580 | 8610 | 8580 | 620 |
| 678 | 20250411 | 100400 | 761903145 | 8580 | 8590 | 8590 | 8580 | 356 |
| 679 | 20250411 | 100300 | 758848205 | 8590 | 8590 | 8590 | 8590 | 487 |
| 680 | 20250411 | 100200 | 754664875 | 8590 | 8610 | 8610 | 8590 | 180 |
| 681 | 20250411 | 100100 | 753116535 | 8620 | 8600 | 8620 | 8600 | 1828 |
| 682 | 20250411 | 100000 | 737378465 | 8600 | 8580 | 8600 | 8580 | 1532 |
| 683 | 20250411 | 095900 | 724218305 | 8580 | 8580 | 8590 | 8580 | 644 |
| 684 | 20250411 | 095800 | 718692680 | 8580 | 8550 | 8580 | 8550 | 1876 |
| 685 | 20250411 | 095700 | 702631910 | 8550 | 8550 | 8550 | 8550 | 50 |
| 686 | 20250411 | 095600 | 702204410 | 8550 | 8550 | 8550 | 8540 | 262 |
| 687 | 20250411 | 095500 | 699964890 | 8550 | 8540 | 8550 | 8540 | 1075 |
| 688 | 20250411 | 095400 | 690780690 | 8540 | 8550 | 8550 | 8530 | 621 |
| 689 | 20250411 | 095300 | 685477840 | 8550 | 8540 | 8560 | 8540 | 419 |
| 690 | 20250411 | 095200 | 681898040 | 8540 | 8520 | 8540 | 8520 | 95 |
| 691 | 20250411 | 095100 | 681088140 | 8520 | 8430 | 8520 | 8430 | 3538 |
| 692 | 20250411 | 095000 | 651126420 | 8460 | 8460 | 8460 | 8460 | 0 |
| 693 | 20250411 | 094900 | 651126420 | 8460 | 8450 | 8460 | 8450 | 302 |
| 694 | 20250411 | 094800 | 648574120 | 8450 | 8450 | 8450 | 8450 | 107 |
| 695 | 20250411 | 094700 | 647669970 | 8440 | 8440 | 8440 | 8440 | 502 |
| 696 | 20250411 | 094600 | 643433090 | 8440 | 8430 | 8440 | 8420 | 848 |
| 697 | 20250411 | 094500 | 636285690 | 8440 | 8440 | 8440 | 8440 | 53 |
| 698 | 20250411 | 094400 | 635838370 | 8430 | 8420 | 8430 | 8420 | 57 |
| 699 | 20250411 | 094300 | 635357870 | 8420 | 8410 | 8420 | 8410 | 700 |
| 700 | 20250411 | 094200 | 629465300 | 8410 | 8395 | 8410 | 8395 | 457 |
| 701 | 20250411 | 094100 | 625626750 | 8395 | 8395 | 8395 | 8395 | 10 |
| 702 | 20250411 | 094000 | 625542800 | 8400 | 8410 | 8410 | 8400 | 1388 |
| 703 | 20250411 | 093900 | 613881910 | 8410 | 8420 | 8420 | 8410 | 51 |
| 704 | 20250411 | 093800 | 613452500 | 8420 | 8420 | 8420 | 8420 | 527 |
| 705 | 20250411 | 093700 | 609015160 | 8450 | 8450 | 8450 | 8450 | 50 |
| 706 | 20250411 | 093600 | 608592660 | 8450 | 8450 | 8450 | 8450 | 0 |
| 707 | 20250411 | 093500 | 608592660 | 8450 | 8430 | 8450 | 8430 | 552 |
| 708 | 20250411 | 093400 | 603932380 | 8430 | 8430 | 8430 | 8430 | 2 |
| 709 | 20250411 | 093300 | 603915520 | 8430 | 8430 | 8430 | 8430 | 61 |
| 710 | 20250411 | 093200 | 603401290 | 8400 | 8400 | 8400 | 8400 | 1808 |
| 711 | 20250411 | 093100 | 588214090 | 8400 | 8400 | 8400 | 8400 | 4 |
| 712 | 20250411 | 093000 | 588180490 | 8390 | 8450 | 8460 | 8390 | 1245 |
| 713 | 20250411 | 092900 | 577682120 | 8450 | 8460 | 8470 | 8450 | 1069 |
| 714 | 20250411 | 092800 | 568646220 | 8460 | 8480 | 8480 | 8460 | 992 |
| 715 | 20250411 | 092700 | 560243960 | 8490 | 8490 | 8490 | 8490 | 59 |
| 716 | 20250411 | 092600 | 559743050 | 8470 | 8470 | 8470 | 8470 | 4 |
| 717 | 20250411 | 092500 | 559709170 | 8490 | 8490 | 8490 | 8460 | 309 |
| 718 | 20250411 | 092400 | 557094350 | 8470 | 8500 | 8500 | 8460 | 326 |
| 719 | 20250411 | 092300 | 554331030 | 8500 | 8480 | 8500 | 8480 | 99 |
| 720 | 20250411 | 092200 | 553491090 | 8500 | 8460 | 8500 | 8460 | 934 |
| 721 | 20250411 | 092100 | 545589410 | 8460 | 8500 | 8500 | 8450 | 2768 |
| 722 | 20250411 | 092000 | 522093640 | 8500 | 8540 | 8540 | 8500 | 1205 |
| 723 | 20250411 | 091900 | 511832150 | 8550 | 8550 | 8550 | 8540 | 430 |
| 724 | 20250411 | 091800 | 508159750 | 8560 | 8590 | 8590 | 8560 | 649 |
| 725 | 20250411 | 091700 | 502599030 | 8590 | 8610 | 8620 | 8570 | 972 |
| 726 | 20250411 | 091600 | 494253270 | 8630 | 8590 | 8630 | 8590 | 2157 |
| 727 | 20250411 | 091500 | 475663170 | 8610 | 8620 | 8620 | 8560 | 5518 |
| 728 | 20250411 | 091400 | 428174370 | 8640 | 8590 | 8690 | 8590 | 7308 |
| 729 | 20250411 | 091300 | 365061190 | 8590 | 8500 | 8590 | 8490 | 16625 |
| 730 | 20250411 | 091200 | 223453430 | 8490 | 8460 | 8490 | 8450 | 2633 |
| 731 | 20250411 | 091100 | 201164630 | 8450 | 8450 | 8450 | 8360 | 2376 |
| 732 | 20250411 | 091000 | 181189890 | 8450 | 8440 | 8450 | 8440 | 695 |
| 733 | 20250411 | 090900 | 175322500 | 8440 | 8440 | 8440 | 8440 | 6 |
| 734 | 20250411 | 090800 | 175271860 | 8450 | 8450 | 8450 | 8370 | 408 |
| 735 | 20250411 | 090700 | 171844850 | 8450 | 8440 | 8450 | 8440 | 2989 |
| 736 | 20250411 | 090600 | 146597810 | 8440 | 8410 | 8440 | 8340 | 3312 |
| 737 | 20250411 | 090500 | 118727680 | 8410 | 8400 | 8410 | 8350 | 1897 |
| 738 | 20250411 | 090400 | 102795920 | 8420 | 8340 | 8420 | 8340 | 5557 |
| 739 | 20250411 | 090300 | 56386940 | 8320 | 8300 | 8330 | 8240 | 1482 |
| 740 | 20250411 | 090200 | 44115500 | 8340 | 8310 | 8340 | 8300 | 1105 |
| 741 | 20250411 | 090100 | 34905180 | 8300 | 8240 | 8300 | 8240 | 469 |
| 742 | 20250411 | 090000 | 31035510 | 8220 | 8250 | 8340 | 8210 | 3758 |