39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 211400 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 15890 |
| 3 | 20250403 | 211300 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 4 | 20250403 | 211200 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 5 | 20250403 | 211100 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 6 | 20250403 | 211000 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 7 | 20250403 | 210900 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 8 | 20250403 | 210800 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 9 | 20250403 | 210700 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 10 | 20250403 | 210600 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 11 | 20250403 | 210500 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 12 | 20250403 | 210400 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 13 | 20250403 | 210300 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 14 | 20250403 | 210200 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 15 | 20250403 | 210100 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 16 | 20250403 | 210000 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 17 | 20250403 | 205900 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 18 | 20250403 | 205800 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 19 | 20250403 | 205700 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 20 | 20250403 | 205600 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 21 | 20250403 | 205500 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 22 | 20250403 | 205400 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 23 | 20250403 | 205300 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 24 | 20250403 | 205200 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 25 | 20250403 | 205100 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 26 | 20250403 | 205000 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 27 | 20250403 | 204900 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 28 | 20250403 | 204800 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 29 | 20250403 | 204700 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 30 | 20250403 | 204600 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 31 | 20250403 | 204500 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 32 | 20250403 | 204400 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 15890 |
| 33 | 20250403 | 204300 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 34 | 20250403 | 204200 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 35 | 20250403 | 204100 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 36 | 20250403 | 204000 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 37 | 20250403 | 203900 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 38 | 20250403 | 203800 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 39 | 20250403 | 203700 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 40 | 20250403 | 203600 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 41 | 20250403 | 203500 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 42 | 20250403 | 203400 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 43 | 20250403 | 203300 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 44 | 20250403 | 203200 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 45 | 20250403 | 203100 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 46 | 20250403 | 203000 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 47 | 20250403 | 202900 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 48 | 20250403 | 202800 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 49 | 20250403 | 202700 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 50 | 20250403 | 202600 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 51 | 20250403 | 202500 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 52 | 20250403 | 202400 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 53 | 20250403 | 202300 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 54 | 20250403 | 202200 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 55 | 20250403 | 202100 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 56 | 20250403 | 202000 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 57 | 20250403 | 201900 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 58 | 20250403 | 201800 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 59 | 20250403 | 201700 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 60 | 20250403 | 201600 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 61 | 20250403 | 201500 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 62 | 20250403 | 201400 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 15890 |
| 63 | 20250403 | 201300 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 64 | 20250403 | 201200 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 65 | 20250403 | 201100 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 66 | 20250403 | 201000 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 67 | 20250403 | 200900 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 68 | 20250403 | 200800 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 69 | 20250403 | 200700 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 70 | 20250403 | 200600 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 71 | 20250403 | 200500 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 72 | 20250403 | 200400 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 73 | 20250403 | 200300 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 74 | 20250403 | 200200 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 75 | 20250403 | 200100 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 76 | 20250403 | 200000 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 77 | 20250403 | 195900 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 78 | 20250403 | 195800 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 79 | 20250403 | 195700 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 80 | 20250403 | 195600 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 81 | 20250403 | 195500 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 82 | 20250403 | 195400 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 83 | 20250403 | 195300 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 84 | 20250403 | 195200 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 85 | 20250403 | 195100 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 86 | 20250403 | 195000 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 87 | 20250403 | 194900 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 88 | 20250403 | 194800 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 89 | 20250403 | 194700 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 90 | 20250403 | 194600 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 91 | 20250403 | 194500 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 92 | 20250403 | 194400 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 15890 |
| 93 | 20250403 | 194300 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 94 | 20250403 | 194200 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 95 | 20250403 | 194100 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 96 | 20250403 | 194000 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 97 | 20250403 | 193900 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 98 | 20250403 | 193800 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 99 | 20250403 | 193700 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 100 | 20250403 | 193600 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 101 | 20250403 | 193500 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 102 | 20250403 | 193400 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 103 | 20250403 | 193300 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 104 | 20250403 | 193200 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 105 | 20250403 | 193100 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 106 | 20250403 | 193000 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 107 | 20250403 | 192900 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 108 | 20250403 | 192800 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 109 | 20250403 | 192700 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 110 | 20250403 | 192600 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 111 | 20250403 | 192500 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 112 | 20250403 | 192400 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 113 | 20250403 | 192300 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 114 | 20250403 | 192200 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 115 | 20250403 | 192100 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 116 | 20250403 | 192000 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 117 | 20250403 | 191900 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 118 | 20250403 | 191800 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 119 | 20250403 | 191700 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 120 | 20250403 | 191600 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 121 | 20250403 | 191500 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 122 | 20250403 | 191400 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 15890 |
| 123 | 20250403 | 191300 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 124 | 20250403 | 191200 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 125 | 20250403 | 191100 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 126 | 20250403 | 191000 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 127 | 20250403 | 190900 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 128 | 20250403 | 190800 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 129 | 20250403 | 190700 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 130 | 20250403 | 190600 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 131 | 20250403 | 190500 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 132 | 20250403 | 190400 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 133 | 20250403 | 190300 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 134 | 20250403 | 190200 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 135 | 20250403 | 190100 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 136 | 20250403 | 190000 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 137 | 20250403 | 185900 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 138 | 20250403 | 185800 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 139 | 20250403 | 185700 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 140 | 20250403 | 185600 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 141 | 20250403 | 185500 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 142 | 20250403 | 185400 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 143 | 20250403 | 185300 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 144 | 20250403 | 185200 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 145 | 20250403 | 185100 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 146 | 20250403 | 185000 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 147 | 20250403 | 184900 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 148 | 20250403 | 184800 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 149 | 20250403 | 184700 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 150 | 20250403 | 184600 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 151 | 20250403 | 184500 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 152 | 20250403 | 184400 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 15890 |
| 153 | 20250403 | 184300 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 154 | 20250403 | 184200 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 155 | 20250403 | 184100 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 156 | 20250403 | 184000 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 157 | 20250403 | 183900 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 158 | 20250403 | 183800 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 159 | 20250403 | 183700 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 160 | 20250403 | 183600 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 161 | 20250403 | 183500 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 162 | 20250403 | 183400 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 163 | 20250403 | 183300 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 164 | 20250403 | 183200 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 165 | 20250403 | 183100 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 166 | 20250403 | 183000 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 167 | 20250403 | 182900 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 168 | 20250403 | 182800 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 169 | 20250403 | 182700 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 170 | 20250403 | 182600 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 171 | 20250403 | 182500 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 172 | 20250403 | 182400 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 173 | 20250403 | 182300 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 174 | 20250403 | 182200 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 175 | 20250403 | 182100 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 176 | 20250403 | 182000 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 177 | 20250403 | 181900 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 178 | 20250403 | 181800 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 179 | 20250403 | 181700 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 180 | 20250403 | 181600 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 181 | 20250403 | 181500 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 182 | 20250403 | 181400 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 15890 |
| 183 | 20250403 | 181300 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 184 | 20250403 | 181200 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 185 | 20250403 | 181100 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 186 | 20250403 | 181000 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 187 | 20250403 | 180900 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 188 | 20250403 | 180800 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 189 | 20250403 | 180700 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 190 | 20250403 | 180600 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 191 | 20250403 | 180500 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 192 | 20250403 | 180400 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 193 | 20250403 | 180300 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 194 | 20250403 | 180200 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 195 | 20250403 | 180100 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 196 | 20250403 | 180000 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 197 | 20250403 | 175900 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 198 | 20250403 | 175800 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 199 | 20250403 | 175700 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 200 | 20250403 | 175600 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 201 | 20250403 | 175500 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 202 | 20250403 | 175400 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 203 | 20250403 | 175300 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 204 | 20250403 | 175200 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 205 | 20250403 | 175100 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 206 | 20250403 | 175000 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 207 | 20250403 | 174900 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 208 | 20250403 | 174800 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 209 | 20250403 | 174700 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 210 | 20250403 | 174600 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 211 | 20250403 | 174500 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 212 | 20250403 | 174400 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 15890 |
| 213 | 20250403 | 174300 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 214 | 20250403 | 174200 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 215 | 20250403 | 174100 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 216 | 20250403 | 174000 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 217 | 20250403 | 173900 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 218 | 20250403 | 173800 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 219 | 20250403 | 173700 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 220 | 20250403 | 173600 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 221 | 20250403 | 173500 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 222 | 20250403 | 173400 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 223 | 20250403 | 173300 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 224 | 20250403 | 173200 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 225 | 20250403 | 173100 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 226 | 20250403 | 173000 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 227 | 20250403 | 172900 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 228 | 20250403 | 172800 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 229 | 20250403 | 172700 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 230 | 20250403 | 172600 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 231 | 20250403 | 172500 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 232 | 20250403 | 172400 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 233 | 20250403 | 172300 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 234 | 20250403 | 172200 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 235 | 20250403 | 172100 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 236 | 20250403 | 172000 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 237 | 20250403 | 171900 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 238 | 20250403 | 171800 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 239 | 20250403 | 171700 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 240 | 20250403 | 171600 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 241 | 20250403 | 171500 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 242 | 20250403 | 171400 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 15890 |
| 243 | 20250403 | 171300 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 244 | 20250403 | 171200 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 245 | 20250403 | 171100 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 246 | 20250403 | 171000 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 247 | 20250403 | 170900 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 248 | 20250403 | 170800 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 249 | 20250403 | 170700 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 250 | 20250403 | 170600 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 251 | 20250403 | 170500 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 252 | 20250403 | 170400 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 253 | 20250403 | 170300 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 254 | 20250403 | 170200 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 255 | 20250403 | 170100 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 256 | 20250403 | 170000 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 257 | 20250403 | 165900 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 258 | 20250403 | 165800 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 259 | 20250403 | 165700 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 260 | 20250403 | 165600 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 261 | 20250403 | 165500 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 262 | 20250403 | 165400 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 263 | 20250403 | 165300 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 264 | 20250403 | 165200 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 265 | 20250403 | 165100 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 266 | 20250403 | 165000 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 267 | 20250403 | 164900 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 268 | 20250403 | 164800 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 269 | 20250403 | 164700 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 270 | 20250403 | 164600 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 271 | 20250403 | 164500 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 272 | 20250403 | 164400 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 15890 |
| 273 | 20250403 | 164300 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 274 | 20250403 | 164200 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 275 | 20250403 | 164100 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 276 | 20250403 | 164000 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 277 | 20250403 | 163900 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 278 | 20250403 | 163800 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 279 | 20250403 | 163700 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 280 | 20250403 | 163600 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 281 | 20250403 | 163500 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 282 | 20250403 | 163400 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 283 | 20250403 | 163300 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 284 | 20250403 | 163200 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 285 | 20250403 | 163100 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 286 | 20250403 | 163000 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 287 | 20250403 | 162900 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 288 | 20250403 | 162800 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 289 | 20250403 | 162700 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 290 | 20250403 | 162600 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 291 | 20250403 | 162500 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 292 | 20250403 | 162400 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 293 | 20250403 | 162300 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 294 | 20250403 | 162200 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 295 | 20250403 | 162100 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 296 | 20250403 | 162000 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 297 | 20250403 | 161900 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 298 | 20250403 | 161800 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 299 | 20250403 | 161700 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 300 | 20250403 | 161600 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 301 | 20250403 | 161500 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 302 | 20250403 | 161400 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 15890 |
| 303 | 20250403 | 161300 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 304 | 20250403 | 161200 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 305 | 20250403 | 161100 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 306 | 20250403 | 161000 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 307 | 20250403 | 160900 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 308 | 20250403 | 160800 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 309 | 20250403 | 160700 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 310 | 20250403 | 160600 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 311 | 20250403 | 160500 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 312 | 20250403 | 160400 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 313 | 20250403 | 160300 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 314 | 20250403 | 160200 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 315 | 20250403 | 160100 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 316 | 20250403 | 160000 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 317 | 20250403 | 155900 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 318 | 20250403 | 155800 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 319 | 20250403 | 155700 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 320 | 20250403 | 155600 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 321 | 20250403 | 155500 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 322 | 20250403 | 155400 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 323 | 20250403 | 155300 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 324 | 20250403 | 155200 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 325 | 20250403 | 155100 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 326 | 20250403 | 155000 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 327 | 20250403 | 154900 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 328 | 20250403 | 154800 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 329 | 20250403 | 154700 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 330 | 20250403 | 154600 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 331 | 20250403 | 154500 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 332 | 20250403 | 154400 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 15890 |
| 333 | 20250403 | 154300 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 334 | 20250403 | 154200 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 335 | 20250403 | 154100 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 336 | 20250403 | 154000 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 337 | 20250403 | 153900 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 338 | 20250403 | 153800 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 339 | 20250403 | 153700 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 340 | 20250403 | 153600 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 341 | 20250403 | 153500 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 342 | 20250403 | 153400 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 343 | 20250403 | 153300 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 344 | 20250403 | 153200 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 345 | 20250403 | 153100 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 0 |
| 346 | 20250403 | 153000 | 6335453325 | 11300 | 11300 | 11300 | 11300 | 15890 |
| 347 | 20250403 | 152900 | 6155896325 | 11210 | 11210 | 11210 | 11210 | 0 |
| 348 | 20250403 | 152800 | 6155896325 | 11210 | 11210 | 11210 | 11210 | 0 |
| 349 | 20250403 | 152700 | 6155896325 | 11210 | 11210 | 11210 | 11210 | 0 |
| 350 | 20250403 | 152600 | 6155896325 | 11210 | 11210 | 11210 | 11210 | 0 |
| 351 | 20250403 | 152500 | 6155896325 | 11210 | 11210 | 11210 | 11210 | 0 |
| 352 | 20250403 | 152400 | 6155896325 | 11210 | 11210 | 11210 | 11210 | 0 |
| 353 | 20250403 | 152300 | 6155896325 | 11210 | 11210 | 11210 | 11210 | 0 |
| 354 | 20250403 | 152200 | 6155896325 | 11210 | 11210 | 11210 | 11210 | 0 |
| 355 | 20250403 | 152100 | 6155896325 | 11210 | 11210 | 11210 | 11210 | 0 |
| 356 | 20250403 | 152000 | 6155896325 | 11210 | 11210 | 11210 | 11210 | 0 |
| 357 | 20250403 | 151900 | 6155896325 | 11210 | 11210 | 11220 | 11200 | 2393 |
| 358 | 20250403 | 151800 | 6129075525 | 11210 | 11200 | 11220 | 11190 | 1558 |
| 359 | 20250403 | 151700 | 6111614645 | 11190 | 11200 | 11200 | 11190 | 3311 |
| 360 | 20250403 | 151600 | 6074536095 | 11190 | 11180 | 11190 | 11160 | 738 |
| 361 | 20250403 | 151500 | 6066286735 | 11180 | 11175 | 11200 | 11170 | 1478 |
| 362 | 20250403 | 151400 | 6049755095 | 11180 | 11170 | 11200 | 11170 | 4748 |
| 363 | 20250403 | 151300 | 5996662495 | 11170 | 11130 | 11170 | 11130 | 3107 |
| 364 | 20250403 | 151200 | 5962037425 | 11140 | 11130 | 11140 | 11130 | 1458 |
| 365 | 20250403 | 151100 | 5945809365 | 11130 | 11140 | 11140 | 11120 | 1388 |
| 366 | 20250403 | 151000 | 5930351380 | 11130 | 11120 | 11150 | 11120 | 3221 |
| 367 | 20250403 | 150900 | 5894513380 | 11120 | 11110 | 11120 | 11110 | 220 |
| 368 | 20250403 | 150800 | 5892068970 | 11110 | 11090 | 11110 | 11090 | 1132 |
| 369 | 20250403 | 150700 | 5879505780 | 11090 | 11100 | 11110 | 11080 | 1893 |
| 370 | 20250403 | 150600 | 5858506870 | 11100 | 11090 | 11100 | 11080 | 1508 |
| 371 | 20250403 | 150500 | 5841782150 | 11090 | 11090 | 11100 | 11080 | 1151 |
| 372 | 20250403 | 150400 | 5829014840 | 11100 | 11090 | 11110 | 11090 | 794 |
| 373 | 20250403 | 150300 | 5820208580 | 11090 | 11100 | 11100 | 11090 | 1301 |
| 374 | 20250403 | 150200 | 5805772560 | 11110 | 11120 | 11120 | 11110 | 3 |
| 375 | 20250403 | 150100 | 5805739220 | 11100 | 11100 | 11120 | 11100 | 383 |
| 376 | 20250403 | 150000 | 5801487420 | 11120 | 11120 | 11120 | 11100 | 136 |
| 377 | 20250403 | 145900 | 5799977770 | 11100 | 11090 | 11110 | 11090 | 1618 |
| 378 | 20250403 | 145800 | 5782020480 | 11090 | 11090 | 11100 | 11090 | 666 |
| 379 | 20250403 | 145700 | 5774634200 | 11110 | 11090 | 11110 | 11090 | 675 |
| 380 | 20250403 | 145600 | 5767146260 | 11090 | 11110 | 11110 | 11090 | 837 |
| 381 | 20250403 | 145500 | 5757862650 | 11100 | 11100 | 11100 | 11090 | 1915 |
| 382 | 20250403 | 145400 | 5736614820 | 11100 | 11120 | 11130 | 11100 | 765 |
| 383 | 20250403 | 145300 | 5728108320 | 11130 | 11130 | 11130 | 11130 | 659 |
| 384 | 20250403 | 145200 | 5720773650 | 11120 | 11090 | 11120 | 11085 | 931 |
| 385 | 20250403 | 145100 | 5710431625 | 11090 | 11130 | 11130 | 11090 | 1734 |
| 386 | 20250403 | 145000 | 5691189845 | 11100 | 11100 | 11130 | 11100 | 685 |
| 387 | 20250403 | 144900 | 5683581025 | 11100 | 11120 | 11140 | 11100 | 1452 |
| 388 | 20250403 | 144800 | 5667438375 | 11130 | 11140 | 11140 | 11130 | 1122 |
| 389 | 20250403 | 144700 | 5654950325 | 11140 | 11150 | 11150 | 11140 | 847 |
| 390 | 20250403 | 144600 | 5645513975 | 11150 | 11155 | 11160 | 11150 | 377 |
| 391 | 20250403 | 144500 | 5641308250 | 11150 | 11160 | 11160 | 11150 | 21 |
| 392 | 20250403 | 144400 | 5641073995 | 11170 | 11160 | 11170 | 11150 | 542 |
| 393 | 20250403 | 144300 | 5635026165 | 11150 | 11150 | 11160 | 11150 | 165 |
| 394 | 20250403 | 144200 | 5633186385 | 11150 | 11150 | 11160 | 11150 | 584 |
| 395 | 20250403 | 144100 | 5626674765 | 11160 | 11150 | 11160 | 11150 | 43 |
| 396 | 20250403 | 144000 | 5626195305 | 11160 | 11170 | 11180 | 11160 | 412 |
| 397 | 20250403 | 143900 | 5621594305 | 11150 | 11150 | 11180 | 11140 | 291 |
| 398 | 20250403 | 143800 | 5618348125 | 11160 | 11140 | 11160 | 11140 | 14 |
| 399 | 20250403 | 143700 | 5618192145 | 11160 | 11160 | 11160 | 11160 | 1 |
| 400 | 20250403 | 143600 | 5618180985 | 11140 | 11150 | 11160 | 11140 | 654 |
| 401 | 20250403 | 143500 | 5610889065 | 11160 | 11170 | 11190 | 11150 | 532 |
| 402 | 20250403 | 143400 | 5604943445 | 11170 | 11170 | 11170 | 11160 | 329 |
| 403 | 20250403 | 143300 | 5601269805 | 11160 | 11160 | 11170 | 11150 | 497 |
| 404 | 20250403 | 143200 | 5595723025 | 11170 | 11140 | 11170 | 11140 | 461 |
| 405 | 20250403 | 143100 | 5590582235 | 11120 | 11140 | 11140 | 11120 | 475 |
| 406 | 20250403 | 143000 | 5585298545 | 11140 | 11140 | 11140 | 11140 | 166 |
| 407 | 20250403 | 142900 | 5583449305 | 11150 | 11150 | 11150 | 11150 | 127 |
| 408 | 20250403 | 142800 | 5582033255 | 11140 | 11130 | 11140 | 11130 | 279 |
| 409 | 20250403 | 142700 | 5578925815 | 11110 | 11130 | 11130 | 11110 | 690 |
| 410 | 20250403 | 142600 | 5571251735 | 11130 | 11130 | 11140 | 11130 | 274 |
| 411 | 20250403 | 142500 | 5568201385 | 11100 | 11110 | 11120 | 11100 | 669 |
| 412 | 20250403 | 142400 | 5560768425 | 11110 | 11110 | 11120 | 11100 | 126 |
| 413 | 20250403 | 142300 | 5559368845 | 11100 | 11100 | 11120 | 11100 | 473 |
| 414 | 20250403 | 142200 | 5554115885 | 11100 | 11090 | 11120 | 11090 | 217 |
| 415 | 20250403 | 142100 | 5551706625 | 11100 | 11090 | 11100 | 11090 | 145 |
| 416 | 20250403 | 142000 | 5550098565 | 11090 | 11090 | 11090 | 11090 | 83 |
| 417 | 20250403 | 141900 | 5549178095 | 11070 | 11070 | 11090 | 11060 | 369 |
| 418 | 20250403 | 141800 | 5545093345 | 11040 | 11070 | 11070 | 11040 | 121 |
| 419 | 20250403 | 141700 | 5543757095 | 11070 | 11050 | 11070 | 11040 | 757 |
| 420 | 20250403 | 141600 | 5535396745 | 11050 | 11070 | 11070 | 11040 | 306 |
| 421 | 20250403 | 141500 | 5532015525 | 11070 | 11060 | 11070 | 11060 | 529 |
| 422 | 20250403 | 141400 | 5526164745 | 11060 | 11060 | 11060 | 11040 | 1883 |
| 423 | 20250403 | 141300 | 5505366165 | 11060 | 11070 | 11070 | 11060 | 475 |
| 424 | 20250403 | 141200 | 5500109485 | 11100 | 11055 | 11100 | 11055 | 859 |
| 425 | 20250403 | 141100 | 5490602515 | 11060 | 11080 | 11080 | 11060 | 960 |
| 426 | 20250403 | 141000 | 5479980735 | 11100 | 11070 | 11100 | 11070 | 149 |
| 427 | 20250403 | 140900 | 5478330975 | 11080 | 11070 | 11100 | 11070 | 411 |
| 428 | 20250403 | 140800 | 5473780985 | 11080 | 11100 | 11100 | 11070 | 1770 |
| 429 | 20250403 | 140700 | 5454146855 | 11120 | 11120 | 11120 | 11100 | 506 |
| 430 | 20250403 | 140600 | 5448530175 | 11110 | 11110 | 11120 | 11100 | 2708 |
| 431 | 20250403 | 140500 | 5418468625 | 11110 | 11130 | 11130 | 11110 | 11 |
| 432 | 20250403 | 140400 | 5418346295 | 11110 | 11110 | 11130 | 11110 | 555 |
| 433 | 20250403 | 140300 | 5412179045 | 11110 | 11110 | 11110 | 11110 | 230 |
| 434 | 20250403 | 140200 | 5409623745 | 11100 | 11120 | 11130 | 11100 | 1904 |
| 435 | 20250403 | 140100 | 5388475745 | 11130 | 11140 | 11140 | 11130 | 8 |
| 436 | 20250403 | 140000 | 5388386665 | 11130 | 11130 | 11130 | 11130 | 129 |
| 437 | 20250403 | 135900 | 5386950895 | 11140 | 11140 | 11140 | 11140 | 0 |
| 438 | 20250403 | 135800 | 5386950895 | 11140 | 11140 | 11140 | 11130 | 754 |
| 439 | 20250403 | 135700 | 5378558815 | 11140 | 11130 | 11170 | 11130 | 156 |
| 440 | 20250403 | 135600 | 5376821415 | 11170 | 11140 | 11170 | 11130 | 307 |
| 441 | 20250403 | 135500 | 5373402955 | 11140 | 11140 | 11150 | 11140 | 282 |
| 442 | 20250403 | 135400 | 5370260815 | 11150 | 11160 | 11160 | 11140 | 275 |
| 443 | 20250403 | 135300 | 5367197275 | 11140 | 11160 | 11170 | 11140 | 607 |
| 444 | 20250403 | 135200 | 5360428165 | 11170 | 11170 | 11170 | 11170 | 251 |
| 445 | 20250403 | 135100 | 5357624495 | 11170 | 11170 | 11170 | 11150 | 263 |
| 446 | 20250403 | 135000 | 5354690035 | 11170 | 11170 | 11190 | 11170 | 439 |
| 447 | 20250403 | 134900 | 5349786365 | 11190 | 11170 | 11190 | 11170 | 101 |
| 448 | 20250403 | 134800 | 5348658175 | 11200 | 11170 | 11200 | 11170 | 91 |
| 449 | 20250403 | 134700 | 5347641675 | 11170 | 11180 | 11200 | 11170 | 362 |
| 450 | 20250403 | 134600 | 5343591265 | 11180 | 11190 | 11190 | 11180 | 109 |
| 451 | 20250403 | 134500 | 5342372285 | 11180 | 11200 | 11200 | 11180 | 31 |
| 452 | 20250403 | 134400 | 5342025285 | 11190 | 11210 | 11210 | 11190 | 189 |
| 453 | 20250403 | 134300 | 5339909115 | 11190 | 11200 | 11210 | 11190 | 820 |
| 454 | 20250403 | 134200 | 5330728195 | 11200 | 11190 | 11210 | 11190 | 1590 |
| 455 | 20250403 | 134100 | 5312920785 | 11200 | 11160 | 11200 | 11160 | 3160 |
| 456 | 20250403 | 134000 | 5277623565 | 11160 | 11160 | 11160 | 11140 | 260 |
| 457 | 20250403 | 133900 | 5274723025 | 11150 | 11160 | 11160 | 11150 | 21 |
| 458 | 20250403 | 133800 | 5274488795 | 11140 | 11150 | 11160 | 11140 | 63 |
| 459 | 20250403 | 133700 | 5273785965 | 11150 | 11150 | 11150 | 11150 | 2 |
| 460 | 20250403 | 133600 | 5273763665 | 11140 | 11145 | 11145 | 11140 | 103 |
| 461 | 20250403 | 133500 | 5272616085 | 11145 | 11150 | 11150 | 11145 | 77 |
| 462 | 20250403 | 133400 | 5271757600 | 11150 | 11170 | 11170 | 11150 | 161 |
| 463 | 20250403 | 133300 | 5269961450 | 11170 | 11150 | 11170 | 11150 | 120 |
| 464 | 20250403 | 133200 | 5268623430 | 11170 | 11160 | 11170 | 11150 | 160 |
| 465 | 20250403 | 133100 | 5266837840 | 11170 | 11160 | 11170 | 11150 | 334 |
| 466 | 20250403 | 133000 | 5263111070 | 11160 | 11160 | 11160 | 11120 | 63 |
| 467 | 20250403 | 132900 | 5262408400 | 11170 | 11160 | 11170 | 11160 | 309 |
| 468 | 20250403 | 132800 | 5258959930 | 11160 | 11160 | 11160 | 11120 | 210 |
| 469 | 20250403 | 132700 | 5256621440 | 11150 | 11150 | 11170 | 11140 | 509 |
| 470 | 20250403 | 132600 | 5250943240 | 11140 | 11110 | 11140 | 11110 | 714 |
| 471 | 20250403 | 132500 | 5243000890 | 11120 | 11120 | 11120 | 11110 | 106 |
| 472 | 20250403 | 132400 | 5241823210 | 11110 | 11120 | 11120 | 11110 | 53 |
| 473 | 20250403 | 132300 | 5241233880 | 11130 | 11120 | 11130 | 11120 | 793 |
| 474 | 20250403 | 132200 | 5232412635 | 11120 | 11110 | 11120 | 11110 | 539 |
| 475 | 20250403 | 132100 | 5226424105 | 11120 | 11110 | 11120 | 11100 | 1837 |
| 476 | 20250403 | 132000 | 5206028135 | 11110 | 11130 | 11130 | 11110 | 172 |
| 477 | 20250403 | 131900 | 5204116695 | 11120 | 11120 | 11120 | 11120 | 144 |
| 478 | 20250403 | 131800 | 5202515415 | 11120 | 11100 | 11120 | 11100 | 1214 |
| 479 | 20250403 | 131700 | 5189038975 | 11100 | 11130 | 11130 | 11100 | 54 |
| 480 | 20250403 | 131600 | 5188439315 | 11130 | 11100 | 11130 | 11100 | 466 |
| 481 | 20250403 | 131500 | 5183253065 | 11100 | 11100 | 11130 | 11100 | 1019 |
| 482 | 20250403 | 131400 | 5171942135 | 11100 | 11110 | 11130 | 11100 | 2334 |
| 483 | 20250403 | 131300 | 5146029285 | 11110 | 11120 | 11120 | 11110 | 33 |
| 484 | 20250403 | 131200 | 5145662425 | 11130 | 11120 | 11130 | 11110 | 755 |
| 485 | 20250403 | 131100 | 5137273545 | 11130 | 11140 | 11140 | 11120 | 50 |
| 486 | 20250403 | 131000 | 5136717365 | 11120 | 11110 | 11140 | 11110 | 8 |
| 487 | 20250403 | 130900 | 5136628435 | 11140 | 11150 | 11150 | 11110 | 512 |
| 488 | 20250403 | 130800 | 5130939435 | 11150 | 11125 | 11150 | 11110 | 272 |
| 489 | 20250403 | 130700 | 5127909555 | 11140 | 11110 | 11140 | 11100 | 916 |
| 490 | 20250403 | 130600 | 5117741045 | 11140 | 11110 | 11140 | 11100 | 358 |
| 491 | 20250403 | 130500 | 5113766205 | 11110 | 11130 | 11130 | 11100 | 8253 |
| 492 | 20250403 | 130400 | 5022116975 | 11150 | 11150 | 11150 | 11130 | 507 |
| 493 | 20250403 | 130300 | 5016473675 | 11130 | 11130 | 11130 | 11130 | 100 |
| 494 | 20250403 | 130200 | 5015360675 | 11130 | 11170 | 11170 | 11130 | 3310 |
| 495 | 20250403 | 130100 | 4978464565 | 11170 | 11160 | 11180 | 11150 | 115 |
| 496 | 20250403 | 130000 | 4977181055 | 11190 | 11190 | 11190 | 11190 | 2 |
| 497 | 20250403 | 125900 | 4977158675 | 11160 | 11200 | 11200 | 11160 | 263 |
| 498 | 20250403 | 125800 | 4974222755 | 11200 | 11160 | 11200 | 11150 | 204 |
| 499 | 20250403 | 125700 | 4971943535 | 11160 | 11160 | 11160 | 11150 | 176 |
| 500 | 20250403 | 125600 | 4969980225 | 11150 | 11160 | 11160 | 11150 | 339 |
| 501 | 20250403 | 125500 | 4966200015 | 11150 | 11160 | 11160 | 11150 | 45 |
| 502 | 20250403 | 125400 | 4965698065 | 11160 | 11160 | 11160 | 11140 | 545 |
| 503 | 20250403 | 125300 | 4959621595 | 11150 | 11170 | 11170 | 11150 | 340 |
| 504 | 20250403 | 125200 | 4955829095 | 11170 | 11180 | 11180 | 11170 | 118 |
| 505 | 20250403 | 125100 | 4954509955 | 11180 | 11170 | 11200 | 11170 | 126 |
| 506 | 20250403 | 125000 | 4953101285 | 11160 | 11210 | 11210 | 11150 | 1150 |
| 507 | 20250403 | 124900 | 4940243305 | 11190 | 11200 | 11210 | 11190 | 427 |
| 508 | 20250403 | 124800 | 4935464805 | 11210 | 11180 | 11210 | 11180 | 918 |
| 509 | 20250403 | 124700 | 4925185595 | 11180 | 11160 | 11180 | 11160 | 102 |
| 510 | 20250403 | 124600 | 4924045265 | 11160 | 11160 | 11160 | 11140 | 233 |
| 511 | 20250403 | 124500 | 4921447405 | 11160 | 11160 | 11160 | 11150 | 48 |
| 512 | 20250403 | 124400 | 4920912145 | 11160 | 11160 | 11160 | 11140 | 148 |
| 513 | 20250403 | 124300 | 4919261975 | 11140 | 11150 | 11160 | 11140 | 594 |
| 514 | 20250403 | 124200 | 4912640435 | 11150 | 11170 | 11170 | 11150 | 419 |
| 515 | 20250403 | 124100 | 4907967035 | 11170 | 11170 | 11170 | 11150 | 445 |
| 516 | 20250403 | 124000 | 4903002385 | 11170 | 11150 | 11170 | 11150 | 461 |
| 517 | 20250403 | 123900 | 4897862195 | 11170 | 11170 | 11170 | 11170 | 15 |
| 518 | 20250403 | 123800 | 4897694645 | 11170 | 11170 | 11170 | 11170 | 36 |
| 519 | 20250403 | 123700 | 4897292525 | 11150 | 11160 | 11170 | 11150 | 393 |
| 520 | 20250403 | 123600 | 4892907915 | 11160 | 11150 | 11160 | 11150 | 28 |
| 521 | 20250403 | 123500 | 4892595445 | 11150 | 11150 | 11170 | 11150 | 130 |
| 522 | 20250403 | 123400 | 4891145925 | 11150 | 11150 | 11170 | 11150 | 278 |
| 523 | 20250403 | 123300 | 4888044935 | 11160 | 11140 | 11160 | 11140 | 195 |
| 524 | 20250403 | 123200 | 4885870855 | 11130 | 11150 | 11150 | 11130 | 520 |
| 525 | 20250403 | 123100 | 4880073575 | 11150 | 11160 | 11170 | 11150 | 137 |
| 526 | 20250403 | 123000 | 4878545515 | 11160 | 11120 | 11160 | 11120 | 642 |
| 527 | 20250403 | 122900 | 4871390365 | 11120 | 11140 | 11140 | 11110 | 3629 |
| 528 | 20250403 | 122800 | 4831043165 | 11120 | 11120 | 11150 | 11120 | 1819 |
| 529 | 20250403 | 122700 | 4810794745 | 11120 | 11150 | 11150 | 11120 | 1800 |
| 530 | 20250403 | 122600 | 4790753315 | 11170 | 11160 | 11170 | 11150 | 1946 |
| 531 | 20250403 | 122500 | 4769051405 | 11160 | 11150 | 11160 | 11150 | 635 |
| 532 | 20250403 | 122400 | 4761969805 | 11160 | 11160 | 11180 | 11150 | 203 |
| 533 | 20250403 | 122300 | 4759704485 | 11180 | 11160 | 11180 | 11130 | 1586 |
| 534 | 20250403 | 122200 | 4742034235 | 11180 | 11150 | 11180 | 11150 | 1013 |
| 535 | 20250403 | 122100 | 4730739165 | 11180 | 11170 | 11180 | 11150 | 837 |
| 536 | 20250403 | 122000 | 4721399315 | 11170 | 11180 | 11180 | 11160 | 1293 |
| 537 | 20250403 | 121900 | 4706945105 | 11160 | 11160 | 11180 | 11160 | 161 |
| 538 | 20250403 | 121800 | 4705147665 | 11160 | 11180 | 11180 | 11160 | 1469 |
| 539 | 20250403 | 121700 | 4688745655 | 11180 | 11180 | 11180 | 11170 | 330 |
| 540 | 20250403 | 121600 | 4685056905 | 11170 | 11170 | 11200 | 11170 | 1979 |
| 541 | 20250403 | 121500 | 4662947025 | 11170 | 11170 | 11190 | 11160 | 1830 |
| 542 | 20250403 | 121400 | 4642505120 | 11180 | 11190 | 11200 | 11170 | 2226 |
| 543 | 20250403 | 121300 | 4617615820 | 11190 | 11200 | 11200 | 11190 | 816 |
| 544 | 20250403 | 121200 | 4608484420 | 11190 | 11220 | 11220 | 11190 | 234 |
| 545 | 20250403 | 121100 | 4605863840 | 11220 | 11200 | 11220 | 11190 | 1445 |
| 546 | 20250403 | 121000 | 4589678100 | 11210 | 11215 | 11220 | 11210 | 357 |
| 547 | 20250403 | 120900 | 4585675970 | 11220 | 11210 | 11220 | 11210 | 34 |
| 548 | 20250403 | 120800 | 4585294810 | 11210 | 11220 | 11220 | 11210 | 133 |
| 549 | 20250403 | 120700 | 4583803750 | 11220 | 11210 | 11220 | 11210 | 369 |
| 550 | 20250403 | 120600 | 4579666250 | 11210 | 11210 | 11220 | 11200 | 377 |
| 551 | 20250403 | 120500 | 4575440170 | 11210 | 11190 | 11210 | 11180 | 55 |
| 552 | 20250403 | 120400 | 4574824410 | 11190 | 11200 | 11220 | 11180 | 1172 |
| 553 | 20250403 | 120300 | 4561714820 | 11200 | 11210 | 11220 | 11190 | 1040 |
| 554 | 20250403 | 120200 | 4550065310 | 11220 | 11220 | 11220 | 11180 | 1240 |
| 555 | 20250403 | 120100 | 4536189250 | 11190 | 11210 | 11220 | 11180 | 1791 |
| 556 | 20250403 | 120000 | 4516149070 | 11210 | 11210 | 11220 | 11190 | 1658 |
| 557 | 20250403 | 115900 | 4497581170 | 11230 | 11220 | 11230 | 11200 | 1474 |
| 558 | 20250403 | 115800 | 4481063260 | 11220 | 11230 | 11260 | 11200 | 2132 |
| 559 | 20250403 | 115700 | 4457141230 | 11230 | 11260 | 11270 | 11190 | 6588 |
| 560 | 20250403 | 115600 | 4383144440 | 11260 | 11260 | 11290 | 11250 | 984 |
| 561 | 20250403 | 115500 | 4372051550 | 11250 | 11350 | 11350 | 11190 | 14768 |
| 562 | 20250403 | 115400 | 4205925820 | 11350 | 11370 | 11410 | 11290 | 7627 |
| 563 | 20250403 | 115300 | 4119359840 | 11310 | 11420 | 11420 | 11310 | 16365 |
| 564 | 20250403 | 115200 | 3933359550 | 11440 | 11490 | 11570 | 11340 | 37735 |
| 565 | 20250403 | 115100 | 3500712745 | 11490 | 11270 | 11500 | 11270 | 18128 |
| 566 | 20250403 | 115000 | 3294085415 | 11270 | 11280 | 11280 | 11270 | 334 |
| 567 | 20250403 | 114900 | 3290318995 | 11280 | 11250 | 11280 | 11250 | 670 |
| 568 | 20250403 | 114800 | 3282764435 | 11260 | 11230 | 11270 | 11230 | 1968 |
| 569 | 20250403 | 114700 | 3260611695 | 11230 | 11250 | 11270 | 11230 | 632 |
| 570 | 20250403 | 114600 | 3253501905 | 11250 | 11250 | 11250 | 11220 | 1520 |
| 571 | 20250403 | 114500 | 3236430775 | 11250 | 11260 | 11270 | 11250 | 449 |
| 572 | 20250403 | 114400 | 3231377995 | 11260 | 11270 | 11270 | 11260 | 460 |
| 573 | 20250403 | 114300 | 3226196695 | 11270 | 11280 | 11280 | 11270 | 495 |
| 574 | 20250403 | 114200 | 3220615255 | 11270 | 11280 | 11280 | 11270 | 572 |
| 575 | 20250403 | 114100 | 3214167765 | 11270 | 11290 | 11290 | 11270 | 704 |
| 576 | 20250403 | 114000 | 3206227405 | 11290 | 11300 | 11300 | 11290 | 154 |
| 577 | 20250403 | 113900 | 3204487635 | 11300 | 11280 | 11310 | 11280 | 302 |
| 578 | 20250403 | 113800 | 3201081025 | 11310 | 11310 | 11310 | 11270 | 722 |
| 579 | 20250403 | 113700 | 3192921035 | 11310 | 11280 | 11310 | 11280 | 2894 |
| 580 | 20250403 | 113600 | 3160247075 | 11300 | 11280 | 11300 | 11280 | 177 |
| 581 | 20250403 | 113500 | 3158247175 | 11300 | 11320 | 11330 | 11300 | 2043 |
| 582 | 20250403 | 113400 | 3135126895 | 11320 | 11320 | 11320 | 11310 | 845 |
| 583 | 20250403 | 113300 | 3125561645 | 11320 | 11280 | 11320 | 11280 | 442 |
| 584 | 20250403 | 113200 | 3120564755 | 11280 | 11270 | 11280 | 11270 | 411 |
| 585 | 20250403 | 113100 | 3115931265 | 11280 | 11280 | 11300 | 11280 | 370 |
| 586 | 20250403 | 113000 | 3111757585 | 11280 | 11300 | 11300 | 11280 | 934 |
| 587 | 20250403 | 112900 | 3101203785 | 11300 | 11310 | 11310 | 11300 | 254 |
| 588 | 20250403 | 112800 | 3098333075 | 11300 | 11250 | 11300 | 11250 | 659 |
| 589 | 20250403 | 112700 | 3090904205 | 11250 | 11300 | 11300 | 11250 | 322 |
| 590 | 20250403 | 112600 | 3087275585 | 11240 | 11340 | 11350 | 11230 | 6979 |
| 591 | 20250403 | 112500 | 3008509525 | 11340 | 11370 | 11370 | 11340 | 680 |
| 592 | 20250403 | 112400 | 3000788425 | 11350 | 11350 | 11380 | 11340 | 1903 |
| 593 | 20250403 | 112300 | 2979153425 | 11350 | 11340 | 11360 | 11330 | 479 |
| 594 | 20250403 | 112200 | 2973717455 | 11340 | 11330 | 11340 | 11330 | 652 |
| 595 | 20250403 | 112100 | 2966325305 | 11330 | 11330 | 11330 | 11320 | 1780 |
| 596 | 20250403 | 112000 | 2946163335 | 11320 | 11310 | 11330 | 11300 | 924 |
| 597 | 20250403 | 111900 | 2935705820 | 11300 | 11300 | 11300 | 11300 | 222 |
| 598 | 20250403 | 111800 | 2933197220 | 11330 | 11350 | 11350 | 11300 | 3653 |
| 599 | 20250403 | 111700 | 2891815860 | 11370 | 11370 | 11370 | 11350 | 6248 |
| 600 | 20250403 | 111600 | 2820811990 | 11370 | 11360 | 11400 | 11350 | 3291 |
| 601 | 20250403 | 111500 | 2783373000 | 11350 | 11310 | 11400 | 11310 | 13899 |
| 602 | 20250403 | 111400 | 2625527345 | 11310 | 11310 | 11320 | 11300 | 1637 |
| 603 | 20250403 | 111300 | 2607012880 | 11310 | 11290 | 11310 | 11290 | 2534 |
| 604 | 20250403 | 111200 | 2578377660 | 11280 | 11210 | 11290 | 11210 | 5547 |
| 605 | 20250403 | 111100 | 2515862170 | 11210 | 11250 | 11250 | 11200 | 1061 |
| 606 | 20250403 | 111000 | 2503965670 | 11220 | 11250 | 11250 | 11220 | 473 |
| 607 | 20250403 | 110900 | 2498653750 | 11250 | 11280 | 11285 | 11250 | 1484 |
| 608 | 20250403 | 110800 | 2481937205 | 11280 | 11280 | 11290 | 11260 | 623 |
| 609 | 20250403 | 110700 | 2474909825 | 11260 | 11270 | 11280 | 11260 | 2516 |
| 610 | 20250403 | 110600 | 2446551855 | 11270 | 11290 | 11290 | 11270 | 2031 |
| 611 | 20250403 | 110500 | 2423640605 | 11290 | 11280 | 11290 | 11280 | 2140 |
| 612 | 20250403 | 110400 | 2399487665 | 11270 | 11270 | 11280 | 11260 | 1591 |
| 613 | 20250403 | 110300 | 2381549105 | 11280 | 11270 | 11280 | 11270 | 1387 |
| 614 | 20250403 | 110200 | 2365916705 | 11270 | 11260 | 11270 | 11250 | 1927 |
| 615 | 20250403 | 110100 | 2344231345 | 11250 | 11240 | 11260 | 11240 | 202 |
| 616 | 20250403 | 110000 | 2341958885 | 11230 | 11240 | 11250 | 11230 | 874 |
| 617 | 20250403 | 105900 | 2332135155 | 11250 | 11260 | 11260 | 11250 | 1479 |
| 618 | 20250403 | 105800 | 2315488905 | 11260 | 11260 | 11260 | 11250 | 925 |
| 619 | 20250403 | 105700 | 2305073555 | 11260 | 11240 | 11260 | 11240 | 718 |
| 620 | 20250403 | 105600 | 2296997045 | 11240 | 11230 | 11240 | 11220 | 1022 |
| 621 | 20250403 | 105500 | 2285515245 | 11230 | 11240 | 11240 | 11230 | 57 |
| 622 | 20250403 | 105400 | 2284874815 | 11220 | 11230 | 11230 | 11200 | 4048 |
| 623 | 20250403 | 105300 | 2239460855 | 11230 | 11240 | 11250 | 11230 | 1312 |
| 624 | 20250403 | 105200 | 2224714275 | 11240 | 11250 | 11250 | 11240 | 1349 |
| 625 | 20250403 | 105100 | 2209550415 | 11240 | 11250 | 11260 | 11240 | 2755 |
| 626 | 20250403 | 105000 | 2178560715 | 11260 | 11250 | 11270 | 11240 | 3825 |
| 627 | 20250403 | 104900 | 2135500585 | 11250 | 11230 | 11250 | 11210 | 3032 |
| 628 | 20250403 | 104800 | 2101415255 | 11240 | 11150 | 11250 | 11150 | 6922 |
| 629 | 20250403 | 104700 | 2023830055 | 11150 | 11150 | 11150 | 11140 | 272 |
| 630 | 20250403 | 104600 | 2020798355 | 11150 | 11150 | 11150 | 11150 | 452 |
| 631 | 20250403 | 104500 | 2015758555 | 11160 | 11170 | 11170 | 11160 | 146 |
| 632 | 20250403 | 104400 | 2014128685 | 11160 | 11170 | 11180 | 11160 | 250 |
| 633 | 20250403 | 104300 | 2011336405 | 11180 | 11170 | 11180 | 11160 | 782 |
| 634 | 20250403 | 104200 | 2002603065 | 11190 | 11200 | 11200 | 11180 | 1279 |
| 635 | 20250403 | 104100 | 1988288855 | 11200 | 11130 | 11200 | 11110 | 3236 |
| 636 | 20250403 | 104000 | 1952183965 | 11130 | 11110 | 11140 | 11110 | 251 |
| 637 | 20250403 | 103900 | 1949393365 | 11110 | 11120 | 11130 | 11110 | 617 |
| 638 | 20250403 | 103800 | 1942536285 | 11120 | 11130 | 11130 | 11120 | 882 |
| 639 | 20250403 | 103700 | 1932727315 | 11130 | 11140 | 11140 | 11130 | 53 |
| 640 | 20250403 | 103600 | 1932137165 | 11140 | 11140 | 11170 | 11140 | 203 |
| 641 | 20250403 | 103500 | 1929871275 | 11140 | 11140 | 11170 | 11140 | 628 |
| 642 | 20250403 | 103400 | 1922866535 | 11140 | 11130 | 11140 | 11130 | 98 |
| 643 | 20250403 | 103300 | 1921775315 | 11140 | 11120 | 11140 | 11120 | 96 |
| 644 | 20250403 | 103200 | 1920707775 | 11120 | 11140 | 11140 | 11120 | 761 |
| 645 | 20250403 | 103100 | 1912239095 | 11140 | 11160 | 11160 | 11140 | 764 |
| 646 | 20250403 | 103000 | 1903719375 | 11160 | 11160 | 11190 | 11160 | 863 |
| 647 | 20250403 | 102900 | 1894086885 | 11160 | 11160 | 11180 | 11160 | 541 |
| 648 | 20250403 | 102800 | 1888042135 | 11160 | 11160 | 11160 | 11150 | 151 |
| 649 | 20250403 | 102700 | 1886357145 | 11180 | 11190 | 11190 | 11150 | 1223 |
| 650 | 20250403 | 102600 | 1872683815 | 11190 | 11200 | 11210 | 11190 | 1161 |
| 651 | 20250403 | 102500 | 1859676755 | 11200 | 11190 | 11200 | 11190 | 1110 |
| 652 | 20250403 | 102400 | 1847248825 | 11180 | 11180 | 11190 | 11140 | 301 |
| 653 | 20250403 | 102300 | 1843887215 | 11180 | 11170 | 11180 | 11170 | 80 |
| 654 | 20250403 | 102200 | 1842993365 | 11160 | 11130 | 11160 | 11120 | 1068 |
| 655 | 20250403 | 102100 | 1831095095 | 11130 | 11150 | 11150 | 11130 | 1047 |
| 656 | 20250403 | 102000 | 1819427665 | 11150 | 11170 | 11170 | 11150 | 1752 |
| 657 | 20250403 | 101900 | 1799871055 | 11160 | 11160 | 11160 | 11160 | 2094 |
| 658 | 20250403 | 101800 | 1776502015 | 11160 | 11160 | 11160 | 11150 | 513 |
| 659 | 20250403 | 101700 | 1770779485 | 11170 | 11180 | 11180 | 11160 | 1648 |
| 660 | 20250403 | 101600 | 1752362425 | 11200 | 11190 | 11200 | 11180 | 2710 |
| 661 | 20250403 | 101500 | 1722031165 | 11190 | 11170 | 11200 | 11170 | 1893 |
| 662 | 20250403 | 101400 | 1700864585 | 11170 | 11150 | 11180 | 11150 | 709 |
| 663 | 20250403 | 101300 | 1692943855 | 11150 | 11140 | 11150 | 11140 | 524 |
| 664 | 20250403 | 101200 | 1687102165 | 11140 | 11120 | 11140 | 11120 | 114 |
| 665 | 20250403 | 101100 | 1685833735 | 11120 | 11130 | 11130 | 11090 | 738 |
| 666 | 20250403 | 101000 | 1677620005 | 11130 | 11120 | 11140 | 11120 | 73 |
| 667 | 20250403 | 100900 | 1676808005 | 11120 | 11110 | 11120 | 11060 | 530 |
| 668 | 20250403 | 100800 | 1670931615 | 11090 | 11090 | 11100 | 11090 | 619 |
| 669 | 20250403 | 100700 | 1664065585 | 11080 | 11060 | 11080 | 11060 | 317 |
| 670 | 20250403 | 100600 | 1660556465 | 11060 | 11050 | 11060 | 11050 | 659 |
| 671 | 20250403 | 100500 | 1653268695 | 11060 | 11050 | 11090 | 11050 | 856 |
| 672 | 20250403 | 100400 | 1643808995 | 11050 | 11060 | 11070 | 11050 | 2221 |
| 673 | 20250403 | 100300 | 1619253175 | 11080 | 11090 | 11090 | 11060 | 884 |
| 674 | 20250403 | 100200 | 1609472045 | 11070 | 11090 | 11090 | 11070 | 445 |
| 675 | 20250403 | 100100 | 1604537065 | 11100 | 11070 | 11100 | 11060 | 710 |
| 676 | 20250403 | 100000 | 1596679095 | 11080 | 11060 | 11150 | 11060 | 1637 |
| 677 | 20250403 | 095900 | 1578541765 | 11060 | 11060 | 11070 | 11060 | 3288 |
| 678 | 20250403 | 095800 | 1542153985 | 11060 | 11110 | 11110 | 11060 | 1438 |
| 679 | 20250403 | 095700 | 1526227975 | 11090 | 11090 | 11110 | 11080 | 638 |
| 680 | 20250403 | 095600 | 1519149415 | 11090 | 11110 | 11110 | 11090 | 2967 |
| 681 | 20250403 | 095500 | 1486203045 | 11110 | 11140 | 11150 | 11110 | 1931 |
| 682 | 20250403 | 095400 | 1464705715 | 11150 | 11160 | 11170 | 11150 | 1047 |
| 683 | 20250403 | 095300 | 1453029045 | 11160 | 11210 | 11210 | 11150 | 1729 |
| 684 | 20250403 | 095200 | 1433683075 | 11200 | 11170 | 11200 | 11150 | 2118 |
| 685 | 20250403 | 095100 | 1409984815 | 11170 | 11130 | 11170 | 11120 | 2489 |
| 686 | 20250403 | 095000 | 1382255325 | 11140 | 11130 | 11140 | 11120 | 1273 |
| 687 | 20250403 | 094900 | 1368088105 | 11120 | 11130 | 11140 | 11120 | 1114 |
| 688 | 20250403 | 094800 | 1355692285 | 11130 | 11130 | 11140 | 11120 | 1096 |
| 689 | 20250403 | 094700 | 1343501860 | 11120 | 11130 | 11130 | 11120 | 461 |
| 690 | 20250403 | 094600 | 1338374520 | 11130 | 11150 | 11150 | 11120 | 1561 |
| 691 | 20250403 | 094500 | 1320999820 | 11140 | 11170 | 11190 | 11130 | 3341 |
| 692 | 20250403 | 094400 | 1283698760 | 11170 | 11150 | 11170 | 11150 | 1943 |
| 693 | 20250403 | 094300 | 1262002780 | 11150 | 11140 | 11160 | 11130 | 3066 |
| 694 | 20250403 | 094200 | 1227829100 | 11150 | 11140 | 11150 | 11130 | 1422 |
| 695 | 20250403 | 094100 | 1211994570 | 11130 | 11150 | 11160 | 11130 | 2671 |
| 696 | 20250403 | 094000 | 1182227975 | 11150 | 11130 | 11150 | 11130 | 2109 |
| 697 | 20250403 | 093900 | 1158737245 | 11130 | 11130 | 11140 | 11110 | 3297 |
| 698 | 20250403 | 093800 | 1122049145 | 11130 | 11110 | 11140 | 11110 | 2946 |
| 699 | 20250403 | 093700 | 1089278875 | 11120 | 11100 | 11120 | 11100 | 3198 |
| 700 | 20250403 | 093600 | 1053738585 | 11100 | 11060 | 11110 | 11050 | 2531 |
| 701 | 20250403 | 093500 | 1025677015 | 11050 | 11040 | 11050 | 11020 | 522 |
| 702 | 20250403 | 093400 | 1019922175 | 11040 | 11060 | 11060 | 11030 | 158 |
| 703 | 20250403 | 093300 | 1018178405 | 11030 | 11040 | 11070 | 11020 | 1215 |
| 704 | 20250403 | 093200 | 1004750585 | 11050 | 11050 | 11050 | 11030 | 1389 |
| 705 | 20250403 | 093100 | 989418585 | 11060 | 11025 | 11060 | 11020 | 1757 |
| 706 | 20250403 | 093000 | 970015940 | 11025 | 11040 | 11040 | 11010 | 990 |
| 707 | 20250403 | 092900 | 959094780 | 11040 | 11050 | 11050 | 11040 | 1203 |
| 708 | 20250403 | 092800 | 945803150 | 11050 | 11000 | 11050 | 11000 | 1941 |
| 709 | 20250403 | 092700 | 924391540 | 11000 | 11000 | 11020 | 10980 | 1072 |
| 710 | 20250403 | 092600 | 912596980 | 11020 | 11000 | 11020 | 10970 | 314 |
| 711 | 20250403 | 092500 | 909141730 | 11020 | 10970 | 11020 | 10970 | 331 |
| 712 | 20250403 | 092400 | 905498110 | 10970 | 10960 | 11010 | 10930 | 4715 |
| 713 | 20250403 | 092300 | 853720740 | 10970 | 10970 | 10980 | 10920 | 5433 |
| 714 | 20250403 | 092200 | 794206300 | 10970 | 10970 | 11020 | 10970 | 920 |
| 715 | 20250403 | 092100 | 784102820 | 10970 | 11000 | 11000 | 10960 | 1013 |
| 716 | 20250403 | 092000 | 772981390 | 10990 | 10990 | 11000 | 10990 | 624 |
| 717 | 20250403 | 091900 | 766119260 | 10990 | 11000 | 11020 | 10990 | 1062 |
| 718 | 20250403 | 091800 | 754444900 | 11010 | 11000 | 11010 | 10970 | 1214 |
| 719 | 20250403 | 091700 | 741096870 | 11000 | 10960 | 11010 | 10960 | 519 |
| 720 | 20250403 | 091600 | 735394480 | 10960 | 10990 | 11000 | 10960 | 2441 |
| 721 | 20250403 | 091500 | 708596270 | 11000 | 10970 | 11010 | 10960 | 2251 |
| 722 | 20250403 | 091400 | 683877780 | 10980 | 10990 | 10990 | 10960 | 477 |
| 723 | 20250403 | 091300 | 678643540 | 11000 | 10960 | 11000 | 10950 | 1691 |
| 724 | 20250403 | 091200 | 660097850 | 10970 | 10980 | 10990 | 10960 | 4593 |
| 725 | 20250403 | 091100 | 609696520 | 10990 | 11010 | 11010 | 10980 | 1813 |
| 726 | 20250403 | 091000 | 589752160 | 10990 | 11000 | 11060 | 10990 | 5323 |
| 727 | 20250403 | 090900 | 531167290 | 11000 | 11000 | 11100 | 10970 | 8720 |
| 728 | 20250403 | 090800 | 435112660 | 11000 | 10960 | 11040 | 10960 | 3622 |
| 729 | 20250403 | 090700 | 395324990 | 10940 | 10910 | 10960 | 10910 | 1085 |
| 730 | 20250403 | 090600 | 383461680 | 10910 | 10900 | 10910 | 10850 | 2484 |
| 731 | 20250403 | 090500 | 356402420 | 10900 | 10890 | 10900 | 10830 | 2618 |
| 732 | 20250403 | 090400 | 327888110 | 10830 | 10780 | 10850 | 10760 | 3587 |
| 733 | 20250403 | 090300 | 289068970 | 10780 | 10830 | 10870 | 10780 | 5854 |
| 734 | 20250403 | 090200 | 225753450 | 10850 | 10800 | 10860 | 10780 | 4219 |
| 735 | 20250403 | 090100 | 180059770 | 10800 | 10800 | 10870 | 10780 | 4278 |
| 736 | 20250403 | 090000 | 133703490 | 10810 | 10690 | 10830 | 10680 | 12479 |