28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 183000 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 44855 |
| 3 | 20230613 | 182900 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 4 | 20230613 | 182800 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 5 | 20230613 | 182700 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 6 | 20230613 | 182600 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 7 | 20230613 | 182500 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 8 | 20230613 | 182400 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 9 | 20230613 | 182300 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 10 | 20230613 | 182200 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 11 | 20230613 | 182100 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 12 | 20230613 | 182000 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 13 | 20230613 | 181900 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 14 | 20230613 | 181800 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 15 | 20230613 | 181700 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 16 | 20230613 | 181600 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 17 | 20230613 | 181500 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 18 | 20230613 | 181400 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 19 | 20230613 | 181300 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 20 | 20230613 | 181200 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 21 | 20230613 | 181100 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 22 | 20230613 | 181000 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 23 | 20230613 | 180900 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 24 | 20230613 | 180800 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 25 | 20230613 | 180700 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 26 | 20230613 | 180600 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 27 | 20230613 | 180500 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 28 | 20230613 | 180400 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 29 | 20230613 | 180300 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 30 | 20230613 | 180200 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 31 | 20230613 | 180100 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 32 | 20230613 | 180000 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 44855 |
| 33 | 20230613 | 175900 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 34 | 20230613 | 175800 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 35 | 20230613 | 175700 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 36 | 20230613 | 175600 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 37 | 20230613 | 175500 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 38 | 20230613 | 175400 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 39 | 20230613 | 175300 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 40 | 20230613 | 175200 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 41 | 20230613 | 175100 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 42 | 20230613 | 175000 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 43 | 20230613 | 174900 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 44 | 20230613 | 174800 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 45 | 20230613 | 174700 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 46 | 20230613 | 174600 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 47 | 20230613 | 174500 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 48 | 20230613 | 174400 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 49 | 20230613 | 174300 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 50 | 20230613 | 174200 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 51 | 20230613 | 174100 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 52 | 20230613 | 174000 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 53 | 20230613 | 173900 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 54 | 20230613 | 173800 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 55 | 20230613 | 173700 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 56 | 20230613 | 173600 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 57 | 20230613 | 173500 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 58 | 20230613 | 173400 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 59 | 20230613 | 173300 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 60 | 20230613 | 173200 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 61 | 20230613 | 173100 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 62 | 20230613 | 173000 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 44855 |
| 63 | 20230613 | 172900 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 64 | 20230613 | 172800 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 65 | 20230613 | 172700 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 66 | 20230613 | 172600 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 67 | 20230613 | 172500 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 68 | 20230613 | 172400 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 69 | 20230613 | 172300 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 70 | 20230613 | 172200 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 71 | 20230613 | 172100 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 72 | 20230613 | 172000 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 73 | 20230613 | 171900 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 74 | 20230613 | 171800 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 75 | 20230613 | 171700 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 76 | 20230613 | 171600 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 77 | 20230613 | 171500 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 78 | 20230613 | 171400 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 79 | 20230613 | 171300 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 80 | 20230613 | 171200 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 81 | 20230613 | 171100 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 82 | 20230613 | 171000 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 83 | 20230613 | 170900 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 84 | 20230613 | 170800 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 85 | 20230613 | 170700 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 86 | 20230613 | 170600 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 87 | 20230613 | 170500 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 88 | 20230613 | 170400 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 89 | 20230613 | 170300 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 90 | 20230613 | 170200 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 91 | 20230613 | 170100 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 92 | 20230613 | 170000 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 44855 |
| 93 | 20230613 | 165900 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 94 | 20230613 | 165800 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 95 | 20230613 | 165700 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 96 | 20230613 | 165600 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 97 | 20230613 | 165500 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 98 | 20230613 | 165400 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 99 | 20230613 | 165300 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 100 | 20230613 | 165200 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 101 | 20230613 | 165100 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 102 | 20230613 | 165000 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 103 | 20230613 | 164900 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 104 | 20230613 | 164800 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 105 | 20230613 | 164700 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 106 | 20230613 | 164600 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 107 | 20230613 | 164500 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 108 | 20230613 | 164400 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 109 | 20230613 | 164300 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 110 | 20230613 | 164200 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 111 | 20230613 | 164100 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 112 | 20230613 | 164000 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 113 | 20230613 | 163900 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 114 | 20230613 | 163800 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 115 | 20230613 | 163700 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 116 | 20230613 | 163600 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 117 | 20230613 | 163500 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 118 | 20230613 | 163400 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 119 | 20230613 | 163300 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 120 | 20230613 | 163200 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 121 | 20230613 | 163100 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 122 | 20230613 | 163000 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 44855 |
| 123 | 20230613 | 162900 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 124 | 20230613 | 162800 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 125 | 20230613 | 162700 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 126 | 20230613 | 162600 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 127 | 20230613 | 162500 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 128 | 20230613 | 162400 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 129 | 20230613 | 162300 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 130 | 20230613 | 162200 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 131 | 20230613 | 162100 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 132 | 20230613 | 162000 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 133 | 20230613 | 161900 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 134 | 20230613 | 161800 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 135 | 20230613 | 161700 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 136 | 20230613 | 161600 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 137 | 20230613 | 161500 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 138 | 20230613 | 161400 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 139 | 20230613 | 161300 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 140 | 20230613 | 161200 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 141 | 20230613 | 161100 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 142 | 20230613 | 161000 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 143 | 20230613 | 160900 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 144 | 20230613 | 160800 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 145 | 20230613 | 160700 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 146 | 20230613 | 160600 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 147 | 20230613 | 160500 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 148 | 20230613 | 160400 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 149 | 20230613 | 160300 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 150 | 20230613 | 160200 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 151 | 20230613 | 160100 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 152 | 20230613 | 160000 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 44855 |
| 153 | 20230613 | 155900 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 154 | 20230613 | 155800 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 155 | 20230613 | 155700 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 156 | 20230613 | 155600 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 157 | 20230613 | 155500 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 158 | 20230613 | 155400 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 159 | 20230613 | 155300 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 160 | 20230613 | 155200 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 161 | 20230613 | 155100 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 162 | 20230613 | 155000 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 163 | 20230613 | 154900 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 164 | 20230613 | 154800 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 165 | 20230613 | 154700 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 166 | 20230613 | 154600 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 167 | 20230613 | 154500 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 168 | 20230613 | 154400 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 169 | 20230613 | 154300 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 170 | 20230613 | 154200 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 171 | 20230613 | 154100 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 172 | 20230613 | 154000 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 173 | 20230613 | 153900 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 174 | 20230613 | 153800 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 175 | 20230613 | 153700 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 176 | 20230613 | 153600 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 177 | 20230613 | 153500 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 178 | 20230613 | 153400 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 179 | 20230613 | 153300 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 180 | 20230613 | 153200 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 181 | 20230613 | 153100 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 0 |
| 182 | 20230613 | 153000 | 3391477459 | 1647 | 1647 | 1647 | 1647 | 89710 |
| 183 | 20230613 | 152900 | 3317601274 | 1648 | 1648 | 1648 | 1648 | 0 |
| 184 | 20230613 | 152800 | 3317601274 | 1648 | 1648 | 1648 | 1648 | 0 |
| 185 | 20230613 | 152700 | 3317601274 | 1648 | 1648 | 1648 | 1648 | 0 |
| 186 | 20230613 | 152600 | 3317601274 | 1648 | 1648 | 1648 | 1648 | 0 |
| 187 | 20230613 | 152500 | 3317601274 | 1648 | 1648 | 1648 | 1648 | 0 |
| 188 | 20230613 | 152400 | 3317601274 | 1648 | 1648 | 1648 | 1648 | 0 |
| 189 | 20230613 | 152300 | 3317601274 | 1648 | 1648 | 1648 | 1648 | 0 |
| 190 | 20230613 | 152200 | 3317601274 | 1648 | 1648 | 1648 | 1648 | 0 |
| 191 | 20230613 | 152100 | 3317601274 | 1648 | 1648 | 1648 | 1648 | 0 |
| 192 | 20230613 | 152000 | 3317601274 | 1648 | 1648 | 1648 | 1648 | 0 |
| 193 | 20230613 | 151900 | 3317601274 | 1648 | 1647 | 1648 | 1647 | 3120 |
| 194 | 20230613 | 151800 | 3312462393 | 1648 | 1647 | 1649 | 1647 | 11536 |
| 195 | 20230613 | 151700 | 3293454833 | 1648 | 1647 | 1648 | 1647 | 1608 |
| 196 | 20230613 | 151600 | 3290806071 | 1648 | 1647 | 1648 | 1647 | 925 |
| 197 | 20230613 | 151500 | 3289281697 | 1648 | 1648 | 1648 | 1647 | 3622 |
| 198 | 20230613 | 151400 | 3283314975 | 1648 | 1648 | 1648 | 1647 | 358 |
| 199 | 20230613 | 151300 | 3282725032 | 1647 | 1647 | 1648 | 1647 | 8450 |
| 200 | 20230613 | 151200 | 3268804798 | 1647 | 1648 | 1648 | 1647 | 1390 |
| 201 | 20230613 | 151100 | 3266514501 | 1647 | 1647 | 1648 | 1647 | 16036 |
| 202 | 20230613 | 151000 | 3240091778 | 1648 | 1647 | 1648 | 1647 | 1752 |
| 203 | 20230613 | 150900 | 3237205214 | 1647 | 1647 | 1647 | 1646 | 1443 |
| 204 | 20230613 | 150800 | 3234829107 | 1647 | 1646 | 1648 | 1646 | 5833 |
| 205 | 20230613 | 150700 | 3225222164 | 1646 | 1646 | 1646 | 1646 | 5212 |
| 206 | 20230613 | 150600 | 3216643212 | 1646 | 1647 | 1647 | 1646 | 1805 |
| 207 | 20230613 | 150500 | 3213671862 | 1647 | 1646 | 1647 | 1646 | 2193 |
| 208 | 20230613 | 150400 | 3210060067 | 1646 | 1646 | 1647 | 1646 | 6572 |
| 209 | 20230613 | 150300 | 3199242530 | 1647 | 1646 | 1647 | 1646 | 465 |
| 210 | 20230613 | 150200 | 3198477034 | 1647 | 1646 | 1647 | 1646 | 1338 |
| 211 | 20230613 | 150100 | 3196274676 | 1646 | 1647 | 1647 | 1646 | 875 |
| 212 | 20230613 | 150000 | 3194833572 | 1647 | 1646 | 1647 | 1646 | 5236 |
| 213 | 20230613 | 145900 | 3186210868 | 1646 | 1646 | 1646 | 1646 | 1908 |
| 214 | 20230613 | 145800 | 3183070300 | 1646 | 1646 | 1646 | 1646 | 487 |
| 215 | 20230613 | 145700 | 3182268698 | 1646 | 1646 | 1646 | 1646 | 1783 |
| 216 | 20230613 | 145600 | 3179333880 | 1646 | 1646 | 1646 | 1646 | 650 |
| 217 | 20230613 | 145500 | 3178263980 | 1647 | 1646 | 1647 | 1646 | 377 |
| 218 | 20230613 | 145400 | 3177643433 | 1646 | 1647 | 1647 | 1646 | 1207 |
| 219 | 20230613 | 145300 | 3175656605 | 1647 | 1646 | 1647 | 1646 | 2394 |
| 220 | 20230613 | 145200 | 3171713737 | 1646 | 1647 | 1647 | 1646 | 1336 |
| 221 | 20230613 | 145100 | 3169513538 | 1646 | 1646 | 1646 | 1646 | 204 |
| 222 | 20230613 | 145000 | 3169177754 | 1646 | 1647 | 1647 | 1646 | 968 |
| 223 | 20230613 | 144900 | 3167584408 | 1647 | 1646 | 1647 | 1646 | 2179 |
| 224 | 20230613 | 144800 | 3163997741 | 1646 | 1646 | 1646 | 1646 | 186 |
| 225 | 20230613 | 144700 | 3163691585 | 1646 | 1647 | 1647 | 1646 | 344 |
| 226 | 20230613 | 144600 | 3163125180 | 1646 | 1646 | 1647 | 1646 | 1998 |
| 227 | 20230613 | 144500 | 3159835471 | 1646 | 1647 | 1647 | 1646 | 314 |
| 228 | 20230613 | 144400 | 3159318529 | 1647 | 1647 | 1648 | 1646 | 3469 |
| 229 | 20230613 | 144300 | 3153606754 | 1648 | 1647 | 1648 | 1646 | 2267 |
| 230 | 20230613 | 144200 | 3149873070 | 1647 | 1647 | 1647 | 1647 | 1161 |
| 231 | 20230613 | 144100 | 3147960903 | 1647 | 1648 | 1648 | 1647 | 234 |
| 232 | 20230613 | 144000 | 3147575504 | 1648 | 1647 | 1648 | 1646 | 4543 |
| 233 | 20230613 | 143900 | 3140095243 | 1647 | 1647 | 1648 | 1646 | 173 |
| 234 | 20230613 | 143800 | 3139810272 | 1647 | 1646 | 1648 | 1646 | 8055 |
| 235 | 20230613 | 143700 | 3126545713 | 1647 | 1647 | 1647 | 1646 | 1933 |
| 236 | 20230613 | 143600 | 3123362903 | 1647 | 1647 | 1647 | 1647 | 243 |
| 237 | 20230613 | 143500 | 3122962682 | 1647 | 1648 | 1648 | 1646 | 1988 |
| 238 | 20230613 | 143400 | 3119689880 | 1647 | 1647 | 1648 | 1647 | 761 |
| 239 | 20230613 | 143300 | 3118436510 | 1647 | 1647 | 1647 | 1646 | 4594 |
| 240 | 20230613 | 143200 | 3110870339 | 1647 | 1646 | 1647 | 1646 | 1381 |
| 241 | 20230613 | 143100 | 3108597211 | 1646 | 1646 | 1647 | 1646 | 2061 |
| 242 | 20230613 | 143000 | 3105204685 | 1646 | 1647 | 1647 | 1646 | 753 |
| 243 | 20230613 | 142900 | 3103965137 | 1647 | 1647 | 1647 | 1646 | 13378 |
| 244 | 20230613 | 142800 | 3081944897 | 1647 | 1648 | 1648 | 1646 | 17195 |
| 245 | 20230613 | 142700 | 3053630230 | 1647 | 1647 | 1647 | 1647 | 5317 |
| 246 | 20230613 | 142600 | 3044873131 | 1647 | 1647 | 1647 | 1647 | 8493 |
| 247 | 20230613 | 142500 | 3030885160 | 1647 | 1647 | 1648 | 1647 | 447 |
| 248 | 20230613 | 142400 | 3030148930 | 1647 | 1648 | 1648 | 1647 | 1582 |
| 249 | 20230613 | 142300 | 3027542442 | 1647 | 1648 | 1648 | 1647 | 560 |
| 250 | 20230613 | 142200 | 3026620069 | 1648 | 1648 | 1648 | 1648 | 3872 |
| 251 | 20230613 | 142100 | 3020239013 | 1649 | 1648 | 1649 | 1648 | 228 |
| 252 | 20230613 | 142000 | 3019863267 | 1648 | 1649 | 1649 | 1648 | 409 |
| 253 | 20230613 | 141900 | 3019188827 | 1649 | 1649 | 1649 | 1649 | 177 |
| 254 | 20230613 | 141800 | 3018896954 | 1648 | 1649 | 1649 | 1648 | 207 |
| 255 | 20230613 | 141700 | 3018555758 | 1649 | 1647 | 1649 | 1647 | 5614 |
| 256 | 20230613 | 141600 | 3009303413 | 1648 | 1648 | 1648 | 1647 | 942 |
| 257 | 20230613 | 141500 | 3007751917 | 1647 | 1648 | 1648 | 1647 | 1037 |
| 258 | 20230613 | 141400 | 3006042958 | 1648 | 1647 | 1648 | 1647 | 309 |
| 259 | 20230613 | 141300 | 3005533919 | 1647 | 1648 | 1648 | 1647 | 223 |
| 260 | 20230613 | 141200 | 3005166617 | 1648 | 1647 | 1648 | 1647 | 3844 |
| 261 | 20230613 | 141100 | 2998835046 | 1647 | 1647 | 1647 | 1647 | 356 |
| 262 | 20230613 | 141000 | 2998248714 | 1647 | 1648 | 1648 | 1647 | 543 |
| 263 | 20230613 | 140900 | 2997353867 | 1648 | 1648 | 1648 | 1647 | 1219 |
| 264 | 20230613 | 140800 | 2995345657 | 1648 | 1648 | 1648 | 1648 | 517 |
| 265 | 20230613 | 140700 | 2994493641 | 1647 | 1646 | 1647 | 1646 | 2217 |
| 266 | 20230613 | 140600 | 2990842306 | 1646 | 1647 | 1647 | 1646 | 4382 |
| 267 | 20230613 | 140500 | 2983625860 | 1647 | 1647 | 1647 | 1647 | 469 |
| 268 | 20230613 | 140400 | 2982853417 | 1646 | 1647 | 1647 | 1646 | 21628 |
| 269 | 20230613 | 140300 | 2947253622 | 1646 | 1646 | 1647 | 1646 | 522 |
| 270 | 20230613 | 140200 | 2946394401 | 1647 | 1646 | 1647 | 1646 | 2077 |
| 271 | 20230613 | 140100 | 2942973917 | 1647 | 1646 | 1648 | 1646 | 6677 |
| 272 | 20230613 | 140000 | 2931983459 | 1646 | 1647 | 1648 | 1646 | 11869 |
| 273 | 20230613 | 135900 | 2912435840 | 1647 | 1648 | 1648 | 1647 | 2746 |
| 274 | 20230613 | 135800 | 2907911268 | 1647 | 1647 | 1648 | 1647 | 1438 |
| 275 | 20230613 | 135700 | 2905541966 | 1647 | 1647 | 1648 | 1647 | 337 |
| 276 | 20230613 | 135600 | 2904986845 | 1648 | 1648 | 1648 | 1648 | 4 |
| 277 | 20230613 | 135500 | 2904980253 | 1648 | 1648 | 1648 | 1647 | 10345 |
| 278 | 20230613 | 135400 | 2887932677 | 1648 | 1648 | 1649 | 1648 | 716 |
| 279 | 20230613 | 135300 | 2886752209 | 1649 | 1648 | 1649 | 1648 | 1544 |
| 280 | 20230613 | 135200 | 2884206692 | 1649 | 1649 | 1649 | 1648 | 527 |
| 281 | 20230613 | 135100 | 2883338194 | 1648 | 1649 | 1649 | 1648 | 213 |
| 282 | 20230613 | 135000 | 2882987159 | 1649 | 1649 | 1649 | 1649 | 4115 |
| 283 | 20230613 | 134900 | 2876201524 | 1649 | 1649 | 1650 | 1649 | 1133 |
| 284 | 20230613 | 134800 | 2874333204 | 1649 | 1649 | 1649 | 1649 | 1400 |
| 285 | 20230613 | 134700 | 2872024604 | 1649 | 1650 | 1650 | 1649 | 1379 |
| 286 | 20230613 | 134600 | 2869750630 | 1650 | 1649 | 1650 | 1649 | 505 |
| 287 | 20230613 | 134500 | 2868917735 | 1650 | 1649 | 1650 | 1649 | 1652 |
| 288 | 20230613 | 134400 | 2866193580 | 1649 | 1649 | 1649 | 1649 | 1131 |
| 289 | 20230613 | 134300 | 2864328561 | 1649 | 1651 | 1651 | 1649 | 207 |
| 290 | 20230613 | 134200 | 2863987169 | 1649 | 1650 | 1650 | 1649 | 947 |
| 291 | 20230613 | 134100 | 2862424766 | 1650 | 1651 | 1651 | 1650 | 1269 |
| 292 | 20230613 | 134000 | 2860330353 | 1650 | 1651 | 1651 | 1650 | 429 |
| 293 | 20230613 | 133900 | 2859622400 | 1651 | 1651 | 1651 | 1651 | 1836 |
| 294 | 20230613 | 133800 | 2856591164 | 1651 | 1650 | 1651 | 1650 | 386 |
| 295 | 20230613 | 133700 | 2855954256 | 1650 | 1651 | 1651 | 1650 | 2150 |
| 296 | 20230613 | 133600 | 2852404754 | 1650 | 1649 | 1650 | 1649 | 1235 |
| 297 | 20230613 | 133500 | 2850367139 | 1649 | 1649 | 1650 | 1649 | 621 |
| 298 | 20230613 | 133400 | 2849343034 | 1650 | 1649 | 1650 | 1649 | 6 |
| 299 | 20230613 | 133300 | 2849333135 | 1649 | 1649 | 1650 | 1649 | 3601 |
| 300 | 20230613 | 133200 | 2843394558 | 1650 | 1650 | 1650 | 1650 | 252 |
| 301 | 20230613 | 133100 | 2842978758 | 1650 | 1649 | 1650 | 1649 | 11 |
| 302 | 20230613 | 133000 | 2842960609 | 1650 | 1650 | 1650 | 1649 | 1732 |
| 303 | 20230613 | 132900 | 2840103691 | 1649 | 1650 | 1650 | 1649 | 1514 |
| 304 | 20230613 | 132800 | 2837605777 | 1650 | 1651 | 1651 | 1649 | 10331 |
| 305 | 20230613 | 132700 | 2820559998 | 1651 | 1650 | 1651 | 1650 | 81 |
| 306 | 20230613 | 132600 | 2820426346 | 1650 | 1650 | 1651 | 1650 | 435 |
| 307 | 20230613 | 132500 | 2819708576 | 1650 | 1650 | 1651 | 1650 | 1081 |
| 308 | 20230613 | 132400 | 2817924426 | 1650 | 1650 | 1650 | 1650 | 243 |
| 309 | 20230613 | 132300 | 2817523476 | 1650 | 1650 | 1650 | 1650 | 471 |
| 310 | 20230613 | 132200 | 2816746326 | 1650 | 1652 | 1652 | 1650 | 13457 |
| 311 | 20230613 | 132100 | 2794540274 | 1651 | 1651 | 1652 | 1651 | 1931 |
| 312 | 20230613 | 132000 | 2791352096 | 1650 | 1650 | 1650 | 1650 | 1380 |
| 313 | 20230613 | 131900 | 2789075096 | 1650 | 1651 | 1652 | 1650 | 3576 |
| 314 | 20230613 | 131800 | 2783171609 | 1651 | 1652 | 1652 | 1651 | 639 |
| 315 | 20230613 | 131700 | 2782116568 | 1651 | 1652 | 1652 | 1651 | 1927 |
| 316 | 20230613 | 131600 | 2778935050 | 1652 | 1652 | 1652 | 1651 | 2810 |
| 317 | 20230613 | 131500 | 2774295719 | 1652 | 1651 | 1652 | 1651 | 3124 |
| 318 | 20230613 | 131400 | 2769136325 | 1651 | 1651 | 1651 | 1651 | 458 |
| 319 | 20230613 | 131300 | 2768380167 | 1651 | 1652 | 1652 | 1651 | 348 |
| 320 | 20230613 | 131200 | 2767805604 | 1652 | 1651 | 1652 | 1651 | 5946 |
| 321 | 20230613 | 131100 | 2757982998 | 1651 | 1651 | 1651 | 1651 | 687 |
| 322 | 20230613 | 131000 | 2756848761 | 1651 | 1652 | 1652 | 1651 | 450 |
| 323 | 20230613 | 130900 | 2756105711 | 1651 | 1651 | 1652 | 1651 | 1786 |
| 324 | 20230613 | 130800 | 2753156925 | 1651 | 1651 | 1652 | 1651 | 1103 |
| 325 | 20230613 | 130700 | 2751335811 | 1651 | 1651 | 1651 | 1651 | 349 |
| 326 | 20230613 | 130600 | 2750759612 | 1651 | 1651 | 1651 | 1651 | 848 |
| 327 | 20230613 | 130500 | 2749359564 | 1651 | 1651 | 1651 | 1651 | 2091 |
| 328 | 20230613 | 130400 | 2745907323 | 1651 | 1651 | 1652 | 1651 | 1089 |
| 329 | 20230613 | 130300 | 2744109382 | 1651 | 1652 | 1652 | 1651 | 1292 |
| 330 | 20230613 | 130200 | 2741975301 | 1651 | 1651 | 1651 | 1651 | 4 |
| 331 | 20230613 | 130100 | 2741968697 | 1652 | 1651 | 1652 | 1651 | 1373 |
| 332 | 20230613 | 130000 | 2739701866 | 1652 | 1652 | 1652 | 1651 | 5191 |
| 333 | 20230613 | 125900 | 2731126965 | 1651 | 1651 | 1652 | 1651 | 1842 |
| 334 | 20230613 | 125800 | 2728084337 | 1652 | 1652 | 1652 | 1652 | 3647 |
| 335 | 20230613 | 125700 | 2722059493 | 1653 | 1652 | 1653 | 1652 | 1867 |
| 336 | 20230613 | 125600 | 2718975208 | 1652 | 1652 | 1652 | 1652 | 748 |
| 337 | 20230613 | 125500 | 2717739512 | 1651 | 1651 | 1651 | 1651 | 766 |
| 338 | 20230613 | 125400 | 2716474846 | 1651 | 1652 | 1652 | 1651 | 3177 |
| 339 | 20230613 | 125300 | 2711226607 | 1652 | 1652 | 1652 | 1652 | 2111 |
| 340 | 20230613 | 125200 | 2707739235 | 1652 | 1651 | 1652 | 1651 | 2281 |
| 341 | 20230613 | 125100 | 2703971175 | 1652 | 1653 | 1653 | 1652 | 1097 |
| 342 | 20230613 | 125000 | 2702158831 | 1651 | 1652 | 1652 | 1651 | 5847 |
| 343 | 20230613 | 124900 | 2692500453 | 1652 | 1653 | 1653 | 1652 | 1458 |
| 344 | 20230613 | 124800 | 2690091756 | 1653 | 1653 | 1653 | 1652 | 1200 |
| 345 | 20230613 | 124700 | 2688109342 | 1653 | 1652 | 1653 | 1652 | 603 |
| 346 | 20230613 | 124600 | 2687112861 | 1652 | 1652 | 1653 | 1652 | 710 |
| 347 | 20230613 | 124500 | 2685939641 | 1653 | 1652 | 1653 | 1651 | 3932 |
| 348 | 20230613 | 124400 | 2679444142 | 1652 | 1652 | 1652 | 1651 | 310 |
| 349 | 20230613 | 124300 | 2678932259 | 1651 | 1651 | 1651 | 1651 | 447 |
| 350 | 20230613 | 124200 | 2678194262 | 1651 | 1652 | 1652 | 1651 | 3230 |
| 351 | 20230613 | 124100 | 2672858727 | 1652 | 1652 | 1652 | 1651 | 2245 |
| 352 | 20230613 | 124000 | 2669150177 | 1652 | 1653 | 1653 | 1652 | 1568 |
| 353 | 20230613 | 123900 | 2666559831 | 1652 | 1652 | 1652 | 1652 | 1196 |
| 354 | 20230613 | 123800 | 2664584039 | 1652 | 1652 | 1653 | 1652 | 1211 |
| 355 | 20230613 | 123700 | 2662583466 | 1652 | 1652 | 1652 | 1652 | 148 |
| 356 | 20230613 | 123600 | 2662338970 | 1652 | 1652 | 1652 | 1652 | 326 |
| 357 | 20230613 | 123500 | 2661800418 | 1652 | 1652 | 1653 | 1652 | 1870 |
| 358 | 20230613 | 123400 | 2658711177 | 1652 | 1652 | 1653 | 1652 | 2446 |
| 359 | 20230613 | 123300 | 2654670375 | 1652 | 1653 | 1653 | 1652 | 1208 |
| 360 | 20230613 | 123200 | 2652673560 | 1653 | 1653 | 1654 | 1653 | 887 |
| 361 | 20230613 | 123100 | 2651207299 | 1654 | 1653 | 1654 | 1653 | 276 |
| 362 | 20230613 | 123000 | 2650751048 | 1653 | 1653 | 1653 | 1653 | 147 |
| 363 | 20230613 | 122900 | 2650508057 | 1654 | 1653 | 1654 | 1653 | 1431 |
| 364 | 20230613 | 122800 | 2648142584 | 1652 | 1652 | 1652 | 1652 | 186 |
| 365 | 20230613 | 122700 | 2647835312 | 1652 | 1652 | 1652 | 1652 | 1530 |
| 366 | 20230613 | 122600 | 2645307752 | 1652 | 1652 | 1652 | 1652 | 1145 |
| 367 | 20230613 | 122500 | 2643416212 | 1652 | 1654 | 1654 | 1652 | 1054 |
| 368 | 20230613 | 122400 | 2641674967 | 1654 | 1653 | 1654 | 1653 | 1112 |
| 369 | 20230613 | 122300 | 2639836519 | 1653 | 1653 | 1653 | 1653 | 147 |
| 370 | 20230613 | 122200 | 2639593528 | 1654 | 1653 | 1654 | 1653 | 221 |
| 371 | 20230613 | 122100 | 2639228213 | 1652 | 1652 | 1652 | 1651 | 1283 |
| 372 | 20230613 | 122000 | 2637108739 | 1652 | 1654 | 1655 | 1652 | 3401 |
| 373 | 20230613 | 121900 | 2631488464 | 1653 | 1653 | 1653 | 1652 | 1546 |
| 374 | 20230613 | 121800 | 2628933307 | 1653 | 1653 | 1653 | 1652 | 169 |
| 375 | 20230613 | 121700 | 2628654097 | 1652 | 1652 | 1652 | 1651 | 3021 |
| 376 | 20230613 | 121600 | 2623663777 | 1652 | 1652 | 1652 | 1652 | 3870 |
| 377 | 20230613 | 121500 | 2617270537 | 1652 | 1652 | 1652 | 1651 | 4055 |
| 378 | 20230613 | 121400 | 2610572010 | 1651 | 1651 | 1652 | 1651 | 1199 |
| 379 | 20230613 | 121300 | 2608592460 | 1651 | 1652 | 1652 | 1651 | 980 |
| 380 | 20230613 | 121200 | 2606974476 | 1651 | 1653 | 1653 | 1651 | 16552 |
| 381 | 20230613 | 121100 | 2579647102 | 1651 | 1652 | 1652 | 1651 | 3650 |
| 382 | 20230613 | 121000 | 2573617708 | 1652 | 1653 | 1653 | 1652 | 1393 |
| 383 | 20230613 | 120900 | 2571315438 | 1652 | 1652 | 1653 | 1652 | 6167 |
| 384 | 20230613 | 120800 | 2561127546 | 1653 | 1653 | 1653 | 1652 | 4222 |
| 385 | 20230613 | 120700 | 2554152524 | 1653 | 1653 | 1653 | 1652 | 1693 |
| 386 | 20230613 | 120600 | 2551355671 | 1653 | 1653 | 1653 | 1653 | 238 |
| 387 | 20230613 | 120500 | 2550962257 | 1653 | 1653 | 1653 | 1653 | 191 |
| 388 | 20230613 | 120400 | 2550646534 | 1653 | 1655 | 1655 | 1652 | 200 |
| 389 | 20230613 | 120300 | 2550316087 | 1653 | 1653 | 1653 | 1653 | 902 |
| 390 | 20230613 | 120200 | 2548825081 | 1653 | 1653 | 1653 | 1653 | 238 |
| 391 | 20230613 | 120100 | 2548431667 | 1653 | 1653 | 1653 | 1653 | 257 |
| 392 | 20230613 | 120000 | 2548006846 | 1653 | 1653 | 1656 | 1653 | 2857 |
| 393 | 20230613 | 115900 | 2543282728 | 1653 | 1652 | 1653 | 1652 | 16 |
| 394 | 20230613 | 115800 | 2543256281 | 1652 | 1652 | 1652 | 1651 | 2301 |
| 395 | 20230613 | 115700 | 2539455367 | 1652 | 1652 | 1652 | 1651 | 794 |
| 396 | 20230613 | 115600 | 2538143865 | 1652 | 1651 | 1652 | 1651 | 610 |
| 397 | 20230613 | 115500 | 2537136583 | 1651 | 1651 | 1652 | 1651 | 650 |
| 398 | 20230613 | 115400 | 2536063335 | 1651 | 1652 | 1652 | 1651 | 534 |
| 399 | 20230613 | 115300 | 2535181485 | 1652 | 1651 | 1652 | 1651 | 1771 |
| 400 | 20230613 | 115200 | 2532255995 | 1651 | 1650 | 1651 | 1650 | 1503 |
| 401 | 20230613 | 115100 | 2529774889 | 1650 | 1652 | 1652 | 1650 | 8647 |
| 402 | 20230613 | 115000 | 2515504825 | 1652 | 1652 | 1652 | 1651 | 18833 |
| 403 | 20230613 | 114900 | 2484402709 | 1653 | 1654 | 1655 | 1653 | 48900 |
| 404 | 20230613 | 114800 | 2403551897 | 1654 | 1654 | 1654 | 1653 | 636 |
| 405 | 20230613 | 114700 | 2402500578 | 1653 | 1653 | 1653 | 1653 | 10016 |
| 406 | 20230613 | 114600 | 2385944130 | 1653 | 1654 | 1654 | 1653 | 2316 |
| 407 | 20230613 | 114500 | 2382113924 | 1655 | 1655 | 1655 | 1655 | 3 |
| 408 | 20230613 | 114400 | 2382108959 | 1653 | 1655 | 1655 | 1653 | 69238 |
| 409 | 20230613 | 114300 | 2267643806 | 1654 | 1655 | 1655 | 1654 | 1305 |
| 410 | 20230613 | 114200 | 2265485186 | 1655 | 1655 | 1655 | 1654 | 2685 |
| 411 | 20230613 | 114100 | 2261041697 | 1655 | 1656 | 1656 | 1655 | 56 |
| 412 | 20230613 | 114000 | 2260948967 | 1655 | 1656 | 1656 | 1655 | 1557 |
| 413 | 20230613 | 113900 | 2258372126 | 1655 | 1656 | 1656 | 1655 | 346 |
| 414 | 20230613 | 113800 | 2257799486 | 1655 | 1656 | 1656 | 1655 | 1390 |
| 415 | 20230613 | 113700 | 2255498663 | 1656 | 1655 | 1656 | 1655 | 423 |
| 416 | 20230613 | 113600 | 2254798508 | 1655 | 1655 | 1655 | 1655 | 205 |
| 417 | 20230613 | 113500 | 2254459233 | 1655 | 1655 | 1655 | 1655 | 180 |
| 418 | 20230613 | 113400 | 2254161333 | 1655 | 1654 | 1655 | 1654 | 582 |
| 419 | 20230613 | 113300 | 2253198492 | 1654 | 1656 | 1656 | 1654 | 229 |
| 420 | 20230613 | 113200 | 2252819527 | 1656 | 1656 | 1656 | 1655 | 2386 |
| 421 | 20230613 | 113100 | 2248869696 | 1657 | 1656 | 1657 | 1655 | 619 |
| 422 | 20230613 | 113000 | 2247845106 | 1656 | 1655 | 1656 | 1655 | 975 |
| 423 | 20230613 | 112900 | 2246230692 | 1656 | 1656 | 1656 | 1656 | 51 |
| 424 | 20230613 | 112800 | 2246146236 | 1657 | 1657 | 1657 | 1657 | 0 |
| 425 | 20230613 | 112700 | 2246146236 | 1657 | 1656 | 1657 | 1655 | 414 |
| 426 | 20230613 | 112600 | 2245460897 | 1656 | 1654 | 1656 | 1654 | 455 |
| 427 | 20230613 | 112500 | 2244707506 | 1654 | 1654 | 1657 | 1654 | 759 |
| 428 | 20230613 | 112400 | 2243452108 | 1657 | 1656 | 1657 | 1654 | 7862 |
| 429 | 20230613 | 112300 | 2230445361 | 1656 | 1655 | 1656 | 1654 | 1635 |
| 430 | 20230613 | 112200 | 2227740052 | 1655 | 1655 | 1655 | 1654 | 350 |
| 431 | 20230613 | 112100 | 2227161135 | 1655 | 1655 | 1655 | 1654 | 754 |
| 432 | 20230613 | 112000 | 2225913283 | 1654 | 1655 | 1655 | 1654 | 188 |
| 433 | 20230613 | 111900 | 2225602291 | 1655 | 1655 | 1655 | 1654 | 7610 |
| 434 | 20230613 | 111800 | 2213011141 | 1654 | 1653 | 1654 | 1653 | 1392 |
| 435 | 20230613 | 111700 | 2210708959 | 1653 | 1653 | 1653 | 1653 | 4013 |
| 436 | 20230613 | 111600 | 2204075470 | 1653 | 1653 | 1653 | 1653 | 243 |
| 437 | 20230613 | 111500 | 2203673791 | 1654 | 1655 | 1655 | 1654 | 31 |
| 438 | 20230613 | 111400 | 2203622514 | 1654 | 1654 | 1654 | 1653 | 3860 |
| 439 | 20230613 | 111300 | 2197240174 | 1654 | 1653 | 1654 | 1653 | 978 |
| 440 | 20230613 | 111200 | 2195622709 | 1653 | 1654 | 1654 | 1653 | 456 |
| 441 | 20230613 | 111100 | 2194868682 | 1654 | 1654 | 1654 | 1654 | 141 |
| 442 | 20230613 | 111000 | 2194635468 | 1654 | 1654 | 1654 | 1653 | 1586 |
| 443 | 20230613 | 110900 | 2192012371 | 1654 | 1654 | 1654 | 1654 | 599 |
| 444 | 20230613 | 110800 | 2191021625 | 1653 | 1655 | 1655 | 1653 | 7907 |
| 445 | 20230613 | 110700 | 2177944017 | 1655 | 1654 | 1655 | 1654 | 488 |
| 446 | 20230613 | 110600 | 2177136755 | 1655 | 1654 | 1655 | 1654 | 5239 |
| 447 | 20230613 | 110500 | 2168471398 | 1654 | 1654 | 1654 | 1654 | 1443 |
| 448 | 20230613 | 110400 | 2166084676 | 1655 | 1655 | 1655 | 1654 | 306 |
| 449 | 20230613 | 110300 | 2165578443 | 1655 | 1656 | 1656 | 1655 | 4649 |
| 450 | 20230613 | 110200 | 2157884231 | 1656 | 1656 | 1656 | 1656 | 408 |
| 451 | 20230613 | 110100 | 2157208583 | 1656 | 1656 | 1656 | 1655 | 798 |
| 452 | 20230613 | 110000 | 2155887378 | 1655 | 1655 | 1656 | 1655 | 169 |
| 453 | 20230613 | 105900 | 2155607681 | 1655 | 1655 | 1655 | 1654 | 1845 |
| 454 | 20230613 | 105800 | 2152554256 | 1655 | 1654 | 1655 | 1654 | 7355 |
| 455 | 20230613 | 105700 | 2140388571 | 1655 | 1655 | 1655 | 1654 | 1940 |
| 456 | 20230613 | 105600 | 2137178285 | 1654 | 1655 | 1655 | 1654 | 2775 |
| 457 | 20230613 | 105500 | 2132585832 | 1655 | 1656 | 1656 | 1655 | 3390 |
| 458 | 20230613 | 105400 | 2126974845 | 1656 | 1655 | 1656 | 1655 | 5009 |
| 459 | 20230613 | 105300 | 2118680241 | 1655 | 1656 | 1656 | 1655 | 9798 |
| 460 | 20230613 | 105200 | 2102463348 | 1656 | 1656 | 1656 | 1655 | 640 |
| 461 | 20230613 | 105100 | 2101403808 | 1656 | 1658 | 1658 | 1655 | 2418 |
| 462 | 20230613 | 105000 | 2097397826 | 1657 | 1659 | 1660 | 1657 | 3911 |
| 463 | 20230613 | 104900 | 2090911726 | 1660 | 1660 | 1660 | 1660 | 3 |
| 464 | 20230613 | 104800 | 2090906746 | 1660 | 1656 | 1660 | 1656 | 11236 |
| 465 | 20230613 | 104700 | 2072274921 | 1656 | 1656 | 1656 | 1655 | 837 |
| 466 | 20230613 | 104600 | 2070889075 | 1656 | 1656 | 1656 | 1656 | 54 |
| 467 | 20230613 | 104500 | 2070799651 | 1656 | 1656 | 1656 | 1655 | 1494 |
| 468 | 20230613 | 104400 | 2068326993 | 1656 | 1656 | 1656 | 1655 | 2165 |
| 469 | 20230613 | 104300 | 2064742399 | 1656 | 1657 | 1657 | 1656 | 844 |
| 470 | 20230613 | 104200 | 2063344234 | 1657 | 1656 | 1657 | 1656 | 463 |
| 471 | 20230613 | 104100 | 2062577429 | 1657 | 1658 | 1658 | 1657 | 1612 |
| 472 | 20230613 | 104000 | 2059905329 | 1658 | 1657 | 1658 | 1657 | 3117 |
| 473 | 20230613 | 103900 | 2054740459 | 1657 | 1656 | 1657 | 1656 | 5488 |
| 474 | 20230613 | 103800 | 2045652310 | 1656 | 1656 | 1656 | 1655 | 314 |
| 475 | 20230613 | 103700 | 2045132484 | 1656 | 1656 | 1656 | 1656 | 790 |
| 476 | 20230613 | 103600 | 2043824244 | 1655 | 1654 | 1655 | 1654 | 690 |
| 477 | 20230613 | 103500 | 2042682490 | 1654 | 1659 | 1659 | 1653 | 15294 |
| 478 | 20230613 | 103400 | 2017373793 | 1656 | 1658 | 1660 | 1655 | 1102 |
| 479 | 20230613 | 103300 | 2015549877 | 1660 | 1656 | 1660 | 1654 | 12217 |
| 480 | 20230613 | 103200 | 1995326336 | 1656 | 1661 | 1661 | 1655 | 53345 |
| 481 | 20230613 | 103100 | 1906948775 | 1661 | 1660 | 1661 | 1660 | 829 |
| 482 | 20230613 | 103000 | 1905572017 | 1661 | 1661 | 1661 | 1660 | 1077 |
| 483 | 20230613 | 102900 | 1903784150 | 1661 | 1663 | 1663 | 1660 | 16520 |
| 484 | 20230613 | 102800 | 1876355101 | 1662 | 1665 | 1665 | 1662 | 24917 |
| 485 | 20230613 | 102700 | 1834921327 | 1665 | 1664 | 1665 | 1663 | 6157 |
| 486 | 20230613 | 102600 | 1824676346 | 1664 | 1663 | 1664 | 1663 | 1498 |
| 487 | 20230613 | 102500 | 1822184864 | 1663 | 1665 | 1666 | 1663 | 4348 |
| 488 | 20230613 | 102400 | 1814946332 | 1663 | 1662 | 1663 | 1661 | 3647 |
| 489 | 20230613 | 102300 | 1808883785 | 1662 | 1666 | 1667 | 1661 | 37929 |
| 490 | 20230613 | 102200 | 1745759760 | 1666 | 1668 | 1669 | 1666 | 17477 |
| 491 | 20230613 | 102100 | 1716617198 | 1669 | 1672 | 1672 | 1669 | 26305 |
| 492 | 20230613 | 102000 | 1672670803 | 1672 | 1670 | 1672 | 1669 | 72030 |
| 493 | 20230613 | 101900 | 1552390491 | 1669 | 1669 | 1670 | 1667 | 44183 |
| 494 | 20230613 | 101800 | 1478666907 | 1669 | 1669 | 1669 | 1668 | 31949 |
| 495 | 20230613 | 101700 | 1425361231 | 1669 | 1668 | 1669 | 1668 | 17649 |
| 496 | 20230613 | 101600 | 1395909193 | 1669 | 1668 | 1670 | 1667 | 59456 |
| 497 | 20230613 | 101500 | 1296698728 | 1669 | 1668 | 1669 | 1667 | 18668 |
| 498 | 20230613 | 101400 | 1265560691 | 1668 | 1672 | 1672 | 1668 | 38208 |
| 499 | 20230613 | 101300 | 1201769479 | 1670 | 1668 | 1672 | 1667 | 111665 |
| 500 | 20230613 | 101200 | 1015322098 | 1667 | 1666 | 1668 | 1664 | 55023 |
| 501 | 20230613 | 101100 | 923632048 | 1664 | 1664 | 1666 | 1662 | 89811 |
| 502 | 20230613 | 101000 | 774093637 | 1662 | 1662 | 1664 | 1660 | 34644 |
| 503 | 20230613 | 100900 | 716502039 | 1662 | 1663 | 1663 | 1660 | 24582 |
| 504 | 20230613 | 100800 | 675659975 | 1663 | 1661 | 1663 | 1661 | 21148 |
| 505 | 20230613 | 100700 | 640507497 | 1662 | 1664 | 1664 | 1660 | 33906 |
| 506 | 20230613 | 100600 | 584156641 | 1664 | 1660 | 1665 | 1657 | 45620 |
| 507 | 20230613 | 100500 | 508416808 | 1658 | 1656 | 1660 | 1656 | 26390 |
| 508 | 20230613 | 100400 | 464634599 | 1659 | 1649 | 1659 | 1649 | 23445 |
| 509 | 20230613 | 100300 | 425837848 | 1652 | 1650 | 1652 | 1649 | 8361 |
| 510 | 20230613 | 100200 | 412034107 | 1650 | 1649 | 1650 | 1647 | 13689 |
| 511 | 20230613 | 100100 | 389450472 | 1649 | 1650 | 1650 | 1647 | 18843 |
| 512 | 20230613 | 100000 | 358379063 | 1650 | 1650 | 1651 | 1650 | 1542 |
| 513 | 20230613 | 095900 | 355834756 | 1650 | 1649 | 1651 | 1649 | 17474 |
| 514 | 20230613 | 095800 | 327004727 | 1649 | 1649 | 1649 | 1649 | 2021 |
| 515 | 20230613 | 095700 | 323672098 | 1649 | 1648 | 1649 | 1648 | 242 |
| 516 | 20230613 | 095600 | 323273230 | 1649 | 1649 | 1649 | 1648 | 160 |
| 517 | 20230613 | 095500 | 323009394 | 1649 | 1649 | 1649 | 1649 | 198 |
| 518 | 20230613 | 095400 | 322682892 | 1648 | 1646 | 1648 | 1646 | 24280 |
| 519 | 20230613 | 095300 | 282698148 | 1646 | 1647 | 1647 | 1646 | 2800 |
| 520 | 20230613 | 095200 | 278089332 | 1647 | 1647 | 1647 | 1647 | 4 |
| 521 | 20230613 | 095100 | 278082744 | 1647 | 1647 | 1647 | 1647 | 167 |
| 522 | 20230613 | 095000 | 277807695 | 1647 | 1647 | 1647 | 1646 | 3624 |
| 523 | 20230613 | 094900 | 271839537 | 1647 | 1647 | 1647 | 1645 | 5933 |
| 524 | 20230613 | 094800 | 262078595 | 1647 | 1646 | 1647 | 1646 | 3058 |
| 525 | 20230613 | 094700 | 257045121 | 1646 | 1646 | 1646 | 1645 | 2912 |
| 526 | 20230613 | 094600 | 252252538 | 1646 | 1647 | 1647 | 1646 | 944 |
| 527 | 20230613 | 094500 | 250697894 | 1647 | 1647 | 1647 | 1646 | 3298 |
| 528 | 20230613 | 094400 | 245269316 | 1647 | 1646 | 1647 | 1646 | 643 |
| 529 | 20230613 | 094300 | 244210399 | 1647 | 1647 | 1647 | 1647 | 607 |
| 530 | 20230613 | 094200 | 243210670 | 1647 | 1647 | 1647 | 1646 | 1172 |
| 531 | 20230613 | 094100 | 241281390 | 1647 | 1646 | 1647 | 1646 | 500 |
| 532 | 20230613 | 094000 | 240458090 | 1647 | 1647 | 1647 | 1646 | 276 |
| 533 | 20230613 | 093900 | 240003718 | 1646 | 1646 | 1646 | 1646 | 851 |
| 534 | 20230613 | 093800 | 238602972 | 1648 | 1647 | 1648 | 1646 | 983 |
| 535 | 20230613 | 093700 | 236984719 | 1646 | 1648 | 1648 | 1646 | 611 |
| 536 | 20230613 | 093600 | 235978350 | 1648 | 1648 | 1648 | 1646 | 515 |
| 537 | 20230613 | 093500 | 235130141 | 1647 | 1648 | 1648 | 1647 | 3819 |
| 538 | 20230613 | 093400 | 228838445 | 1648 | 1648 | 1648 | 1646 | 1526 |
| 539 | 20230613 | 093300 | 226325562 | 1648 | 1648 | 1648 | 1648 | 48 |
| 540 | 20230613 | 093200 | 226246458 | 1648 | 1648 | 1648 | 1647 | 87 |
| 541 | 20230613 | 093100 | 226103138 | 1648 | 1648 | 1648 | 1647 | 3024 |
| 542 | 20230613 | 093000 | 221121658 | 1647 | 1647 | 1648 | 1646 | 1008 |
| 543 | 20230613 | 092900 | 219461552 | 1648 | 1647 | 1648 | 1647 | 11 |
| 544 | 20230613 | 092800 | 219443425 | 1648 | 1649 | 1649 | 1648 | 861 |
| 545 | 20230613 | 092700 | 218024384 | 1649 | 1649 | 1649 | 1648 | 414 |
| 546 | 20230613 | 092600 | 217341900 | 1648 | 1648 | 1648 | 1648 | 286 |
| 547 | 20230613 | 092500 | 216870572 | 1647 | 1647 | 1647 | 1646 | 3442 |
| 548 | 20230613 | 092400 | 211201724 | 1647 | 1645 | 1647 | 1645 | 25 |
| 549 | 20230613 | 092300 | 211160595 | 1645 | 1645 | 1645 | 1644 | 5935 |
| 550 | 20230613 | 092200 | 201400608 | 1645 | 1645 | 1645 | 1644 | 3478 |
| 551 | 20230613 | 092100 | 195679448 | 1645 | 1645 | 1645 | 1645 | 2178 |
| 552 | 20230613 | 092000 | 192096638 | 1647 | 1647 | 1647 | 1647 | 6 |
| 553 | 20230613 | 091900 | 192086756 | 1647 | 1645 | 1647 | 1644 | 6438 |
| 554 | 20230613 | 091800 | 181497805 | 1645 | 1647 | 1647 | 1644 | 5883 |
| 555 | 20230613 | 091700 | 171820434 | 1647 | 1647 | 1647 | 1645 | 2965 |
| 556 | 20230613 | 091600 | 166941769 | 1646 | 1645 | 1646 | 1645 | 2448 |
| 557 | 20230613 | 091500 | 162913391 | 1645 | 1646 | 1647 | 1645 | 3693 |
| 558 | 20230613 | 091400 | 156836261 | 1647 | 1646 | 1647 | 1646 | 1931 |
| 559 | 20230613 | 091300 | 153657818 | 1646 | 1646 | 1647 | 1646 | 1882 |
| 560 | 20230613 | 091200 | 150560045 | 1646 | 1645 | 1646 | 1644 | 2673 |
| 561 | 20230613 | 091100 | 146164093 | 1645 | 1647 | 1647 | 1643 | 708 |
| 562 | 20230613 | 091000 | 144999029 | 1642 | 1646 | 1647 | 1642 | 21466 |
| 563 | 20230613 | 090900 | 109707133 | 1645 | 1647 | 1648 | 1645 | 19481 |
| 564 | 20230613 | 090800 | 77635347 | 1647 | 1648 | 1649 | 1647 | 4528 |
| 565 | 20230613 | 090700 | 70173401 | 1651 | 1651 | 1651 | 1648 | 10113 |
| 566 | 20230613 | 090600 | 53490515 | 1652 | 1653 | 1653 | 1652 | 1520 |
| 567 | 20230613 | 090500 | 50978818 | 1652 | 1648 | 1652 | 1648 | 2405 |
| 568 | 20230613 | 090400 | 47007369 | 1648 | 1649 | 1650 | 1648 | 3983 |
| 569 | 20230613 | 090300 | 40442097 | 1649 | 1650 | 1650 | 1649 | 10220 |
| 570 | 20230613 | 090200 | 23585195 | 1650 | 1649 | 1650 | 1648 | 6342 |
| 571 | 20230613 | 090100 | 13130703 | 1650 | 1650 | 1650 | 1650 | 774 |
| 572 | 20230613 | 090000 | 11853603 | 1650 | 1650 | 1653 | 1650 | 7184 |