36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 211100 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 21463 |
| 3 | 20230714 | 211000 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 4 | 20230714 | 210900 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 5 | 20230714 | 210800 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 6 | 20230714 | 210700 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 7 | 20230714 | 210600 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 8 | 20230714 | 210500 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 9 | 20230714 | 210400 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 10 | 20230714 | 210300 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 11 | 20230714 | 210200 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 12 | 20230714 | 210100 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 13 | 20230714 | 210000 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 14 | 20230714 | 205900 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 15 | 20230714 | 205800 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 16 | 20230714 | 205700 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 17 | 20230714 | 205600 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 18 | 20230714 | 205500 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 19 | 20230714 | 205400 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 20 | 20230714 | 205300 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 21 | 20230714 | 205200 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 22 | 20230714 | 205100 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 23 | 20230714 | 205000 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 24 | 20230714 | 204900 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 25 | 20230714 | 204800 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 26 | 20230714 | 204700 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 27 | 20230714 | 204600 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 28 | 20230714 | 204500 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 29 | 20230714 | 204400 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 30 | 20230714 | 204300 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 31 | 20230714 | 204200 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 32 | 20230714 | 204100 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 21463 |
| 33 | 20230714 | 204000 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 34 | 20230714 | 203900 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 35 | 20230714 | 203800 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 36 | 20230714 | 203700 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 37 | 20230714 | 203600 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 38 | 20230714 | 203500 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 39 | 20230714 | 203400 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 40 | 20230714 | 203300 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 41 | 20230714 | 203200 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 42 | 20230714 | 203100 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 43 | 20230714 | 203000 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 44 | 20230714 | 202900 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 45 | 20230714 | 202800 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 46 | 20230714 | 202700 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 47 | 20230714 | 202600 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 48 | 20230714 | 202500 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 49 | 20230714 | 202400 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 50 | 20230714 | 202300 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 51 | 20230714 | 202200 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 52 | 20230714 | 202100 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 53 | 20230714 | 202000 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 54 | 20230714 | 201900 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 55 | 20230714 | 201800 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 56 | 20230714 | 201700 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 57 | 20230714 | 201600 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 58 | 20230714 | 201500 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 59 | 20230714 | 201400 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 60 | 20230714 | 201300 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 61 | 20230714 | 201200 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 62 | 20230714 | 201100 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 21463 |
| 63 | 20230714 | 201000 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 64 | 20230714 | 200900 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 65 | 20230714 | 200800 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 66 | 20230714 | 200700 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 67 | 20230714 | 200600 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 68 | 20230714 | 200500 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 69 | 20230714 | 200400 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 70 | 20230714 | 200300 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 71 | 20230714 | 200200 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 72 | 20230714 | 200100 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 73 | 20230714 | 200000 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 74 | 20230714 | 195900 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 75 | 20230714 | 195800 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 76 | 20230714 | 195700 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 77 | 20230714 | 195600 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 78 | 20230714 | 195500 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 79 | 20230714 | 195400 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 80 | 20230714 | 195300 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 81 | 20230714 | 195200 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 82 | 20230714 | 195100 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 83 | 20230714 | 195000 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 84 | 20230714 | 194900 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 85 | 20230714 | 194800 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 86 | 20230714 | 194700 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 87 | 20230714 | 194600 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 88 | 20230714 | 194500 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 89 | 20230714 | 194400 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 90 | 20230714 | 194300 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 91 | 20230714 | 194200 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 92 | 20230714 | 194100 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 21463 |
| 93 | 20230714 | 194000 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 94 | 20230714 | 193900 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 95 | 20230714 | 193800 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 96 | 20230714 | 193700 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 97 | 20230714 | 193600 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 98 | 20230714 | 193500 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 99 | 20230714 | 193400 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 100 | 20230714 | 193300 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 101 | 20230714 | 193200 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 102 | 20230714 | 193100 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 103 | 20230714 | 193000 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 104 | 20230714 | 192900 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 105 | 20230714 | 192800 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 106 | 20230714 | 192700 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 107 | 20230714 | 192600 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 108 | 20230714 | 192500 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 109 | 20230714 | 192400 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 110 | 20230714 | 192300 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 111 | 20230714 | 192200 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 112 | 20230714 | 192100 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 113 | 20230714 | 192000 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 114 | 20230714 | 191900 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 115 | 20230714 | 191800 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 116 | 20230714 | 191700 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 117 | 20230714 | 191600 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 118 | 20230714 | 191500 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 119 | 20230714 | 191400 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 120 | 20230714 | 191300 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 121 | 20230714 | 191200 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 122 | 20230714 | 191100 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 21463 |
| 123 | 20230714 | 191000 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 124 | 20230714 | 190900 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 125 | 20230714 | 190800 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 126 | 20230714 | 190700 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 127 | 20230714 | 190600 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 128 | 20230714 | 190500 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 129 | 20230714 | 190400 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 130 | 20230714 | 190300 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 131 | 20230714 | 190200 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 132 | 20230714 | 190100 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 133 | 20230714 | 190000 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 134 | 20230714 | 185900 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 135 | 20230714 | 185800 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 136 | 20230714 | 185700 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 137 | 20230714 | 185600 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 138 | 20230714 | 185500 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 139 | 20230714 | 185400 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 140 | 20230714 | 185300 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 141 | 20230714 | 185200 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 142 | 20230714 | 185100 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 143 | 20230714 | 185000 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 144 | 20230714 | 184900 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 145 | 20230714 | 184800 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 146 | 20230714 | 184700 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 147 | 20230714 | 184600 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 148 | 20230714 | 184500 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 149 | 20230714 | 184400 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 150 | 20230714 | 184300 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 151 | 20230714 | 184200 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 152 | 20230714 | 184100 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 21463 |
| 153 | 20230714 | 184000 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 154 | 20230714 | 183900 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 155 | 20230714 | 183800 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 156 | 20230714 | 183700 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 157 | 20230714 | 183600 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 158 | 20230714 | 183500 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 159 | 20230714 | 183400 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 160 | 20230714 | 183300 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 161 | 20230714 | 183200 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 162 | 20230714 | 183100 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 163 | 20230714 | 183000 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 164 | 20230714 | 182900 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 165 | 20230714 | 182800 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 166 | 20230714 | 182700 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 167 | 20230714 | 182600 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 168 | 20230714 | 182500 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 169 | 20230714 | 182400 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 170 | 20230714 | 182300 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 171 | 20230714 | 182200 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 172 | 20230714 | 182100 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 173 | 20230714 | 182000 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 174 | 20230714 | 181900 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 175 | 20230714 | 181800 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 176 | 20230714 | 181700 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 177 | 20230714 | 181600 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 178 | 20230714 | 181500 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 179 | 20230714 | 181400 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 180 | 20230714 | 181300 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 181 | 20230714 | 181200 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 182 | 20230714 | 181100 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 21463 |
| 183 | 20230714 | 181000 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 184 | 20230714 | 180900 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 185 | 20230714 | 180800 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 186 | 20230714 | 180700 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 187 | 20230714 | 180600 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 188 | 20230714 | 180500 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 189 | 20230714 | 180400 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 190 | 20230714 | 180300 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 191 | 20230714 | 180200 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 192 | 20230714 | 180100 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 193 | 20230714 | 180000 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 194 | 20230714 | 175900 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 195 | 20230714 | 175800 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 196 | 20230714 | 175700 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 197 | 20230714 | 175600 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 198 | 20230714 | 175500 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 199 | 20230714 | 175400 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 200 | 20230714 | 175300 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 201 | 20230714 | 175200 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 202 | 20230714 | 175100 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 203 | 20230714 | 175000 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 204 | 20230714 | 174900 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 205 | 20230714 | 174800 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 206 | 20230714 | 174700 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 207 | 20230714 | 174600 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 208 | 20230714 | 174500 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 209 | 20230714 | 174400 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 210 | 20230714 | 174300 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 211 | 20230714 | 174200 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 212 | 20230714 | 174100 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 21463 |
| 213 | 20230714 | 174000 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 214 | 20230714 | 173900 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 215 | 20230714 | 173800 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 216 | 20230714 | 173700 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 217 | 20230714 | 173600 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 218 | 20230714 | 173500 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 219 | 20230714 | 173400 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 220 | 20230714 | 173300 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 221 | 20230714 | 173200 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 222 | 20230714 | 173100 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 223 | 20230714 | 173000 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 224 | 20230714 | 172900 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 225 | 20230714 | 172800 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 226 | 20230714 | 172700 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 227 | 20230714 | 172600 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 228 | 20230714 | 172500 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 229 | 20230714 | 172400 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 230 | 20230714 | 172300 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 231 | 20230714 | 172200 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 232 | 20230714 | 172100 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 233 | 20230714 | 172000 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 234 | 20230714 | 171900 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 235 | 20230714 | 171800 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 236 | 20230714 | 171700 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 237 | 20230714 | 171600 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 238 | 20230714 | 171500 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 239 | 20230714 | 171400 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 240 | 20230714 | 171300 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 241 | 20230714 | 171200 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 242 | 20230714 | 171100 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 21463 |
| 243 | 20230714 | 171000 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 244 | 20230714 | 170900 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 245 | 20230714 | 170800 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 246 | 20230714 | 170700 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 247 | 20230714 | 170600 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 248 | 20230714 | 170500 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 249 | 20230714 | 170400 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 250 | 20230714 | 170300 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 251 | 20230714 | 170200 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 252 | 20230714 | 170100 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 253 | 20230714 | 170000 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 254 | 20230714 | 165900 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 255 | 20230714 | 165800 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 256 | 20230714 | 165700 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 257 | 20230714 | 165600 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 258 | 20230714 | 165500 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 259 | 20230714 | 165400 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 260 | 20230714 | 165300 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 261 | 20230714 | 165200 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 262 | 20230714 | 165100 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 263 | 20230714 | 165000 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 264 | 20230714 | 164900 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 265 | 20230714 | 164800 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 266 | 20230714 | 164700 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 267 | 20230714 | 164600 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 268 | 20230714 | 164500 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 269 | 20230714 | 164400 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 270 | 20230714 | 164300 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 271 | 20230714 | 164200 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 272 | 20230714 | 164100 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 21463 |
| 273 | 20230714 | 164000 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 274 | 20230714 | 163900 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 275 | 20230714 | 163800 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 276 | 20230714 | 163700 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 277 | 20230714 | 163600 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 278 | 20230714 | 163500 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 279 | 20230714 | 163400 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 280 | 20230714 | 163300 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 281 | 20230714 | 163200 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 282 | 20230714 | 163100 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 283 | 20230714 | 163000 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 284 | 20230714 | 162900 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 285 | 20230714 | 162800 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 286 | 20230714 | 162700 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 287 | 20230714 | 162600 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 288 | 20230714 | 162500 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 289 | 20230714 | 162400 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 290 | 20230714 | 162300 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 291 | 20230714 | 162200 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 292 | 20230714 | 162100 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 293 | 20230714 | 162000 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 294 | 20230714 | 161900 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 295 | 20230714 | 161800 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 296 | 20230714 | 161700 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 297 | 20230714 | 161600 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 298 | 20230714 | 161500 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 299 | 20230714 | 161400 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 300 | 20230714 | 161300 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 301 | 20230714 | 161200 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 302 | 20230714 | 161100 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 21463 |
| 303 | 20230714 | 161000 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 304 | 20230714 | 160900 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 305 | 20230714 | 160800 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 306 | 20230714 | 160700 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 307 | 20230714 | 160600 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 308 | 20230714 | 160500 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 309 | 20230714 | 160400 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 310 | 20230714 | 160300 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 311 | 20230714 | 160200 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 312 | 20230714 | 160100 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 313 | 20230714 | 160000 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 314 | 20230714 | 155900 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 315 | 20230714 | 155800 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 316 | 20230714 | 155700 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 317 | 20230714 | 155600 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 318 | 20230714 | 155500 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 319 | 20230714 | 155400 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 320 | 20230714 | 155300 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 321 | 20230714 | 155200 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 322 | 20230714 | 155100 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 323 | 20230714 | 155000 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 324 | 20230714 | 154900 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 325 | 20230714 | 154800 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 326 | 20230714 | 154700 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 327 | 20230714 | 154600 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 328 | 20230714 | 154500 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 329 | 20230714 | 154400 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 330 | 20230714 | 154300 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 331 | 20230714 | 154200 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 332 | 20230714 | 154100 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 21463 |
| 333 | 20230714 | 154000 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 334 | 20230714 | 153900 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 335 | 20230714 | 153800 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 336 | 20230714 | 153700 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 337 | 20230714 | 153600 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 338 | 20230714 | 153500 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 339 | 20230714 | 153400 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 340 | 20230714 | 153300 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 341 | 20230714 | 153200 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 342 | 20230714 | 153100 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 0 |
| 343 | 20230714 | 153000 | 1485656340 | 1421 | 1421 | 1421 | 1421 | 21463 |
| 344 | 20230714 | 152900 | 1455157417 | 1422 | 1422 | 1422 | 1422 | 0 |
| 345 | 20230714 | 152800 | 1455157417 | 1422 | 1422 | 1422 | 1422 | 0 |
| 346 | 20230714 | 152700 | 1455157417 | 1422 | 1422 | 1422 | 1422 | 0 |
| 347 | 20230714 | 152600 | 1455157417 | 1422 | 1422 | 1422 | 1422 | 0 |
| 348 | 20230714 | 152500 | 1455157417 | 1422 | 1422 | 1422 | 1422 | 0 |
| 349 | 20230714 | 152400 | 1455157417 | 1422 | 1422 | 1422 | 1422 | 0 |
| 350 | 20230714 | 152300 | 1455157417 | 1422 | 1422 | 1422 | 1422 | 0 |
| 351 | 20230714 | 152200 | 1455157417 | 1422 | 1422 | 1422 | 1422 | 0 |
| 352 | 20230714 | 152100 | 1455157417 | 1422 | 1422 | 1422 | 1422 | 0 |
| 353 | 20230714 | 152000 | 1455157417 | 1422 | 1422 | 1422 | 1422 | 0 |
| 354 | 20230714 | 151900 | 1455157417 | 1422 | 1421 | 1423 | 1421 | 4510 |
| 355 | 20230714 | 151800 | 1448744178 | 1421 | 1421 | 1421 | 1421 | 320 |
| 356 | 20230714 | 151700 | 1448289458 | 1421 | 1422 | 1422 | 1421 | 268 |
| 357 | 20230714 | 151600 | 1447908627 | 1421 | 1420 | 1421 | 1420 | 881 |
| 358 | 20230714 | 151500 | 1446657052 | 1420 | 1421 | 1421 | 1419 | 4473 |
| 359 | 20230714 | 151400 | 1440307034 | 1421 | 1421 | 1422 | 1421 | 3215 |
| 360 | 20230714 | 151300 | 1435737218 | 1421 | 1421 | 1421 | 1421 | 8 |
| 361 | 20230714 | 151200 | 1435725850 | 1421 | 1421 | 1421 | 1421 | 0 |
| 362 | 20230714 | 151100 | 1435725850 | 1421 | 1420 | 1421 | 1419 | 3230 |
| 363 | 20230714 | 151000 | 1431139886 | 1421 | 1420 | 1421 | 1420 | 4004 |
| 364 | 20230714 | 150900 | 1425453202 | 1420 | 1420 | 1420 | 1420 | 3983 |
| 365 | 20230714 | 150800 | 1419797342 | 1420 | 1420 | 1420 | 1420 | 15 |
| 366 | 20230714 | 150700 | 1419776042 | 1420 | 1421 | 1421 | 1420 | 190 |
| 367 | 20230714 | 150600 | 1419506241 | 1420 | 1421 | 1421 | 1420 | 4 |
| 368 | 20230714 | 150500 | 1419500558 | 1420 | 1421 | 1421 | 1420 | 1671 |
| 369 | 20230714 | 150400 | 1417127217 | 1420 | 1420 | 1421 | 1420 | 1396 |
| 370 | 20230714 | 150300 | 1415144268 | 1420 | 1422 | 1423 | 1420 | 1573 |
| 371 | 20230714 | 150200 | 1412908364 | 1422 | 1421 | 1423 | 1421 | 2260 |
| 372 | 20230714 | 150100 | 1409694551 | 1420 | 1420 | 1420 | 1420 | 0 |
| 373 | 20230714 | 150000 | 1409694551 | 1420 | 1422 | 1422 | 1420 | 390 |
| 374 | 20230714 | 145900 | 1409140001 | 1422 | 1421 | 1422 | 1418 | 1892 |
| 375 | 20230714 | 145800 | 1406450292 | 1421 | 1420 | 1421 | 1420 | 2841 |
| 376 | 20230714 | 145700 | 1402413872 | 1420 | 1417 | 1420 | 1417 | 6471 |
| 377 | 20230714 | 145600 | 1393225564 | 1417 | 1422 | 1422 | 1417 | 1176 |
| 378 | 20230714 | 145500 | 1391558146 | 1422 | 1418 | 1422 | 1418 | 25219 |
| 379 | 20230714 | 145400 | 1355722882 | 1418 | 1418 | 1418 | 1418 | 301 |
| 380 | 20230714 | 145300 | 1355296064 | 1418 | 1418 | 1418 | 1417 | 3174 |
| 381 | 20230714 | 145200 | 1350795497 | 1418 | 1416 | 1418 | 1416 | 8300 |
| 382 | 20230714 | 145100 | 1339038567 | 1416 | 1415 | 1416 | 1415 | 536 |
| 383 | 20230714 | 145000 | 1338279795 | 1415 | 1415 | 1415 | 1415 | 381 |
| 384 | 20230714 | 144900 | 1337740680 | 1416 | 1415 | 1416 | 1415 | 1433 |
| 385 | 20230714 | 144800 | 1335711653 | 1416 | 1415 | 1416 | 1415 | 229 |
| 386 | 20230714 | 144700 | 1335387493 | 1415 | 1416 | 1416 | 1415 | 477 |
| 387 | 20230714 | 144600 | 1334712093 | 1416 | 1416 | 1416 | 1416 | 569 |
| 388 | 20230714 | 144500 | 1333906389 | 1415 | 1415 | 1415 | 1415 | 410 |
| 389 | 20230714 | 144400 | 1333326239 | 1415 | 1416 | 1416 | 1415 | 496 |
| 390 | 20230714 | 144300 | 1332623954 | 1415 | 1415 | 1415 | 1415 | 350 |
| 391 | 20230714 | 144200 | 1332128704 | 1415 | 1415 | 1416 | 1415 | 519 |
| 392 | 20230714 | 144100 | 1331393875 | 1415 | 1415 | 1416 | 1415 | 379 |
| 393 | 20230714 | 144000 | 1330857490 | 1416 | 1416 | 1416 | 1415 | 796 |
| 394 | 20230714 | 143900 | 1329730505 | 1415 | 1415 | 1415 | 1415 | 0 |
| 395 | 20230714 | 143800 | 1329730505 | 1415 | 1416 | 1416 | 1415 | 5064 |
| 396 | 20230714 | 143700 | 1322561401 | 1416 | 1416 | 1416 | 1416 | 88 |
| 397 | 20230714 | 143600 | 1322436793 | 1416 | 1416 | 1416 | 1416 | 482 |
| 398 | 20230714 | 143500 | 1321754281 | 1416 | 1415 | 1416 | 1415 | 576 |
| 399 | 20230714 | 143400 | 1320938671 | 1416 | 1415 | 1416 | 1415 | 3004 |
| 400 | 20230714 | 143300 | 1316685009 | 1416 | 1415 | 1416 | 1415 | 172 |
| 401 | 20230714 | 143200 | 1316441469 | 1415 | 1414 | 1415 | 1414 | 1656 |
| 402 | 20230714 | 143100 | 1314098252 | 1414 | 1414 | 1415 | 1414 | 119 |
| 403 | 20230714 | 143000 | 1313929959 | 1414 | 1413 | 1414 | 1413 | 35 |
| 404 | 20230714 | 142900 | 1313880472 | 1415 | 1413 | 1415 | 1413 | 553 |
| 405 | 20230714 | 142800 | 1313098083 | 1412 | 1415 | 1415 | 1412 | 509 |
| 406 | 20230714 | 142700 | 1312379371 | 1412 | 1412 | 1412 | 1412 | 1173 |
| 407 | 20230714 | 142600 | 1310723095 | 1413 | 1415 | 1415 | 1413 | 3416 |
| 408 | 20230714 | 142500 | 1305895413 | 1415 | 1414 | 1415 | 1414 | 610 |
| 409 | 20230714 | 142400 | 1305032267 | 1414 | 1415 | 1415 | 1414 | 82 |
| 410 | 20230714 | 142300 | 1304916315 | 1415 | 1414 | 1415 | 1413 | 2607 |
| 411 | 20230714 | 142200 | 1301230867 | 1414 | 1415 | 1415 | 1414 | 2149 |
| 412 | 20230714 | 142100 | 1298190034 | 1415 | 1414 | 1415 | 1414 | 2006 |
| 413 | 20230714 | 142000 | 1295351550 | 1414 | 1414 | 1414 | 1414 | 0 |
| 414 | 20230714 | 141900 | 1295351550 | 1414 | 1414 | 1414 | 1414 | 0 |
| 415 | 20230714 | 141800 | 1295351550 | 1414 | 1414 | 1414 | 1414 | 3669 |
| 416 | 20230714 | 141700 | 1290163584 | 1413 | 1413 | 1413 | 1412 | 2752 |
| 417 | 20230714 | 141600 | 1286275464 | 1413 | 1412 | 1413 | 1412 | 74 |
| 418 | 20230714 | 141500 | 1286170932 | 1411 | 1412 | 1412 | 1411 | 500 |
| 419 | 20230714 | 141400 | 1285465091 | 1411 | 1411 | 1411 | 1411 | 0 |
| 420 | 20230714 | 141300 | 1285465091 | 1411 | 1411 | 1411 | 1411 | 0 |
| 421 | 20230714 | 141200 | 1285465091 | 1411 | 1413 | 1413 | 1411 | 5917 |
| 422 | 20230714 | 141100 | 1277110137 | 1413 | 1413 | 1414 | 1413 | 81 |
| 423 | 20230714 | 141000 | 1276995607 | 1413 | 1413 | 1413 | 1413 | 1371 |
| 424 | 20230714 | 140900 | 1275058384 | 1413 | 1413 | 1413 | 1412 | 1046 |
| 425 | 20230714 | 140800 | 1273581386 | 1412 | 1413 | 1414 | 1412 | 410 |
| 426 | 20230714 | 140700 | 1273001980 | 1413 | 1413 | 1414 | 1413 | 250 |
| 427 | 20230714 | 140600 | 1272648556 | 1413 | 1413 | 1413 | 1413 | 12 |
| 428 | 20230714 | 140500 | 1272631600 | 1413 | 1413 | 1414 | 1413 | 559 |
| 429 | 20230714 | 140400 | 1271841656 | 1413 | 1413 | 1414 | 1413 | 5 |
| 430 | 20230714 | 140300 | 1271834590 | 1414 | 1414 | 1414 | 1414 | 804 |
| 431 | 20230714 | 140200 | 1270697734 | 1414 | 1413 | 1414 | 1413 | 117 |
| 432 | 20230714 | 140100 | 1270532298 | 1414 | 1412 | 1414 | 1411 | 1543 |
| 433 | 20230714 | 140000 | 1268353680 | 1412 | 1412 | 1412 | 1412 | 102 |
| 434 | 20230714 | 135900 | 1268209656 | 1412 | 1412 | 1412 | 1412 | 2764 |
| 435 | 20230714 | 135800 | 1264306888 | 1412 | 1412 | 1412 | 1412 | 441 |
| 436 | 20230714 | 135700 | 1263684196 | 1412 | 1412 | 1414 | 1412 | 135 |
| 437 | 20230714 | 135600 | 1263493538 | 1412 | 1412 | 1412 | 1412 | 628 |
| 438 | 20230714 | 135500 | 1262606802 | 1412 | 1412 | 1412 | 1412 | 304 |
| 439 | 20230714 | 135400 | 1262177554 | 1412 | 1413 | 1413 | 1412 | 1401 |
| 440 | 20230714 | 135300 | 1260199219 | 1412 | 1412 | 1412 | 1412 | 3 |
| 441 | 20230714 | 135200 | 1260194983 | 1414 | 1414 | 1414 | 1414 | 55 |
| 442 | 20230714 | 135100 | 1260117213 | 1414 | 1414 | 1414 | 1414 | 20 |
| 443 | 20230714 | 135000 | 1260088933 | 1414 | 1414 | 1414 | 1414 | 10 |
| 444 | 20230714 | 134900 | 1260074793 | 1414 | 1412 | 1414 | 1412 | 771 |
| 445 | 20230714 | 134800 | 1258986137 | 1411 | 1413 | 1413 | 1411 | 9734 |
| 446 | 20230714 | 134700 | 1245250775 | 1413 | 1412 | 1413 | 1412 | 2684 |
| 447 | 20230714 | 134600 | 1241459967 | 1411 | 1411 | 1411 | 1411 | 601 |
| 448 | 20230714 | 134500 | 1240611956 | 1411 | 1411 | 1411 | 1411 | 0 |
| 449 | 20230714 | 134400 | 1240611956 | 1411 | 1412 | 1412 | 1411 | 432 |
| 450 | 20230714 | 134300 | 1240002304 | 1412 | 1411 | 1412 | 1411 | 41 |
| 451 | 20230714 | 134200 | 1239944452 | 1411 | 1411 | 1411 | 1411 | 156 |
| 452 | 20230714 | 134100 | 1239724336 | 1412 | 1412 | 1412 | 1412 | 1 |
| 453 | 20230714 | 134000 | 1239722924 | 1412 | 1412 | 1412 | 1412 | 600 |
| 454 | 20230714 | 133900 | 1238875724 | 1412 | 1411 | 1412 | 1410 | 682 |
| 455 | 20230714 | 133800 | 1237913423 | 1411 | 1412 | 1412 | 1411 | 1295 |
| 456 | 20230714 | 133700 | 1236086173 | 1412 | 1412 | 1412 | 1412 | 5 |
| 457 | 20230714 | 133600 | 1236079113 | 1412 | 1412 | 1412 | 1412 | 307 |
| 458 | 20230714 | 133500 | 1235645629 | 1412 | 1412 | 1412 | 1412 | 46 |
| 459 | 20230714 | 133400 | 1235580677 | 1412 | 1413 | 1413 | 1412 | 110 |
| 460 | 20230714 | 133300 | 1235425252 | 1411 | 1411 | 1411 | 1411 | 0 |
| 461 | 20230714 | 133200 | 1235425252 | 1411 | 1411 | 1411 | 1411 | 0 |
| 462 | 20230714 | 133100 | 1235425252 | 1411 | 1411 | 1411 | 1411 | 497 |
| 463 | 20230714 | 133000 | 1234723985 | 1413 | 1413 | 1413 | 1411 | 809 |
| 464 | 20230714 | 132900 | 1233582034 | 1413 | 1413 | 1413 | 1413 | 8 |
| 465 | 20230714 | 132800 | 1233570730 | 1412 | 1412 | 1412 | 1412 | 136 |
| 466 | 20230714 | 132700 | 1233378698 | 1412 | 1412 | 1412 | 1412 | 2705 |
| 467 | 20230714 | 132600 | 1229559238 | 1412 | 1410 | 1412 | 1410 | 175 |
| 468 | 20230714 | 132500 | 1229312466 | 1412 | 1412 | 1412 | 1412 | 60 |
| 469 | 20230714 | 132400 | 1229227746 | 1412 | 1411 | 1412 | 1411 | 6970 |
| 470 | 20230714 | 132300 | 1219386478 | 1411 | 1412 | 1412 | 1410 | 3187 |
| 471 | 20230714 | 132200 | 1214892067 | 1412 | 1412 | 1412 | 1411 | 1547 |
| 472 | 20230714 | 132100 | 1212708525 | 1411 | 1411 | 1412 | 1411 | 670 |
| 473 | 20230714 | 132000 | 1211763145 | 1411 | 1412 | 1412 | 1411 | 410 |
| 474 | 20230714 | 131900 | 1211184227 | 1412 | 1413 | 1414 | 1412 | 1024 |
| 475 | 20230714 | 131800 | 1209738124 | 1412 | 1413 | 1413 | 1412 | 1237 |
| 476 | 20230714 | 131700 | 1207991470 | 1413 | 1413 | 1413 | 1413 | 730 |
| 477 | 20230714 | 131600 | 1206959980 | 1414 | 1414 | 1414 | 1414 | 6 |
| 478 | 20230714 | 131500 | 1206951496 | 1414 | 1415 | 1416 | 1414 | 1310 |
| 479 | 20230714 | 131400 | 1205098162 | 1415 | 1415 | 1415 | 1415 | 30 |
| 480 | 20230714 | 131300 | 1205055712 | 1416 | 1415 | 1416 | 1415 | 108 |
| 481 | 20230714 | 131200 | 1204902882 | 1415 | 1415 | 1415 | 1415 | 3 |
| 482 | 20230714 | 131100 | 1204898637 | 1415 | 1415 | 1415 | 1415 | 30 |
| 483 | 20230714 | 131000 | 1204856187 | 1416 | 1415 | 1416 | 1415 | 141 |
| 484 | 20230714 | 130900 | 1204656661 | 1415 | 1415 | 1415 | 1415 | 0 |
| 485 | 20230714 | 130800 | 1204656661 | 1415 | 1415 | 1416 | 1415 | 1033 |
| 486 | 20230714 | 130700 | 1203194965 | 1415 | 1415 | 1415 | 1415 | 144 |
| 487 | 20230714 | 130600 | 1202991205 | 1417 | 1417 | 1417 | 1411 | 394 |
| 488 | 20230714 | 130500 | 1202433189 | 1417 | 1416 | 1417 | 1410 | 21171 |
| 489 | 20230714 | 130400 | 1172547757 | 1415 | 1415 | 1416 | 1415 | 186 |
| 490 | 20230714 | 130300 | 1172284566 | 1416 | 1416 | 1416 | 1416 | 50 |
| 491 | 20230714 | 130200 | 1172213766 | 1416 | 1415 | 1416 | 1415 | 696 |
| 492 | 20230714 | 130100 | 1171228903 | 1415 | 1415 | 1415 | 1415 | 25 |
| 493 | 20230714 | 130000 | 1171193528 | 1415 | 1415 | 1415 | 1414 | 2125 |
| 494 | 20230714 | 125900 | 1168186711 | 1414 | 1414 | 1415 | 1414 | 4005 |
| 495 | 20230714 | 125800 | 1162523541 | 1414 | 1414 | 1415 | 1414 | 127 |
| 496 | 20230714 | 125700 | 1162343942 | 1414 | 1415 | 1415 | 1412 | 1131 |
| 497 | 20230714 | 125600 | 1160746507 | 1415 | 1414 | 1415 | 1414 | 208 |
| 498 | 20230714 | 125500 | 1160452390 | 1415 | 1414 | 1415 | 1412 | 574 |
| 499 | 20230714 | 125400 | 1159640955 | 1415 | 1412 | 1415 | 1412 | 4048 |
| 500 | 20230714 | 125300 | 1153919375 | 1412 | 1412 | 1412 | 1412 | 445 |
| 501 | 20230714 | 125200 | 1153291035 | 1412 | 1412 | 1412 | 1411 | 1313 |
| 502 | 20230714 | 125100 | 1151437387 | 1412 | 1412 | 1412 | 1411 | 421 |
| 503 | 20230714 | 125000 | 1150843135 | 1412 | 1412 | 1412 | 1411 | 1027 |
| 504 | 20230714 | 124900 | 1149393523 | 1411 | 1412 | 1412 | 1411 | 2424 |
| 505 | 20230714 | 124800 | 1145972814 | 1412 | 1412 | 1412 | 1412 | 468 |
| 506 | 20230714 | 124700 | 1145311998 | 1412 | 1412 | 1412 | 1412 | 52 |
| 507 | 20230714 | 124600 | 1145238574 | 1412 | 1412 | 1412 | 1412 | 100 |
| 508 | 20230714 | 124500 | 1145097374 | 1413 | 1412 | 1413 | 1411 | 540 |
| 509 | 20230714 | 124400 | 1144334854 | 1412 | 1411 | 1412 | 1411 | 594 |
| 510 | 20230714 | 124300 | 1143496358 | 1411 | 1411 | 1411 | 1411 | 447 |
| 511 | 20230714 | 124200 | 1142865641 | 1411 | 1412 | 1412 | 1411 | 1007 |
| 512 | 20230714 | 124100 | 1141444455 | 1411 | 1410 | 1411 | 1410 | 8222 |
| 513 | 20230714 | 124000 | 1129844916 | 1411 | 1411 | 1411 | 1411 | 182 |
| 514 | 20230714 | 123900 | 1129588114 | 1411 | 1410 | 1411 | 1410 | 321 |
| 515 | 20230714 | 123800 | 1129135418 | 1410 | 1410 | 1410 | 1410 | 239 |
| 516 | 20230714 | 123700 | 1128798428 | 1411 | 1410 | 1411 | 1410 | 9969 |
| 517 | 20230714 | 123600 | 1114742015 | 1410 | 1409 | 1410 | 1409 | 114 |
| 518 | 20230714 | 123500 | 1114581349 | 1409 | 1410 | 1410 | 1409 | 2510 |
| 519 | 20230714 | 123400 | 1111044729 | 1409 | 1409 | 1409 | 1409 | 1846 |
| 520 | 20230714 | 123300 | 1108443715 | 1409 | 1409 | 1409 | 1409 | 837 |
| 521 | 20230714 | 123200 | 1107264382 | 1408 | 1409 | 1409 | 1408 | 39 |
| 522 | 20230714 | 123100 | 1107209460 | 1409 | 1409 | 1409 | 1409 | 170 |
| 523 | 20230714 | 123000 | 1106969930 | 1408 | 1408 | 1409 | 1408 | 273 |
| 524 | 20230714 | 122900 | 1106585544 | 1409 | 1408 | 1409 | 1408 | 8444 |
| 525 | 20230714 | 122800 | 1094695402 | 1409 | 1408 | 1409 | 1408 | 451 |
| 526 | 20230714 | 122700 | 1094059944 | 1408 | 1409 | 1409 | 1408 | 335 |
| 527 | 20230714 | 122600 | 1093588144 | 1408 | 1408 | 1408 | 1408 | 5 |
| 528 | 20230714 | 122500 | 1093581104 | 1409 | 1409 | 1409 | 1409 | 35 |
| 529 | 20230714 | 122400 | 1093531789 | 1408 | 1409 | 1409 | 1408 | 1531 |
| 530 | 20230714 | 122300 | 1091375962 | 1409 | 1408 | 1409 | 1408 | 266 |
| 531 | 20230714 | 122200 | 1091001178 | 1408 | 1409 | 1409 | 1408 | 42 |
| 532 | 20230714 | 122100 | 1090942017 | 1409 | 1409 | 1409 | 1409 | 30 |
| 533 | 20230714 | 122000 | 1090899747 | 1409 | 1409 | 1409 | 1409 | 71 |
| 534 | 20230714 | 121900 | 1090799708 | 1409 | 1409 | 1409 | 1409 | 100 |
| 535 | 20230714 | 121800 | 1090658808 | 1408 | 1409 | 1409 | 1408 | 488 |
| 536 | 20230714 | 121700 | 1089971633 | 1408 | 1408 | 1408 | 1408 | 71 |
| 537 | 20230714 | 121600 | 1089871665 | 1409 | 1409 | 1409 | 1409 | 154 |
| 538 | 20230714 | 121500 | 1089654679 | 1409 | 1409 | 1409 | 1409 | 0 |
| 539 | 20230714 | 121400 | 1089654679 | 1409 | 1409 | 1409 | 1409 | 116 |
| 540 | 20230714 | 121300 | 1089491235 | 1408 | 1408 | 1408 | 1408 | 23 |
| 541 | 20230714 | 121200 | 1089458851 | 1408 | 1408 | 1408 | 1408 | 78 |
| 542 | 20230714 | 121100 | 1089349027 | 1408 | 1407 | 1408 | 1406 | 2192 |
| 543 | 20230714 | 121000 | 1086263884 | 1407 | 1406 | 1407 | 1406 | 1002 |
| 544 | 20230714 | 120900 | 1084855070 | 1406 | 1407 | 1407 | 1406 | 3670 |
| 545 | 20230714 | 120800 | 1079692046 | 1407 | 1407 | 1407 | 1407 | 238 |
| 546 | 20230714 | 120700 | 1079357180 | 1407 | 1407 | 1407 | 1407 | 4 |
| 547 | 20230714 | 120600 | 1079351552 | 1407 | 1407 | 1407 | 1407 | 103 |
| 548 | 20230714 | 120500 | 1079206631 | 1406 | 1406 | 1406 | 1406 | 13 |
| 549 | 20230714 | 120400 | 1079188353 | 1406 | 1408 | 1408 | 1406 | 705 |
| 550 | 20230714 | 120300 | 1078196491 | 1408 | 1408 | 1408 | 1408 | 210 |
| 551 | 20230714 | 120200 | 1077900811 | 1408 | 1408 | 1408 | 1408 | 234 |
| 552 | 20230714 | 120100 | 1077571339 | 1407 | 1408 | 1408 | 1407 | 65 |
| 553 | 20230714 | 120000 | 1077479871 | 1408 | 1409 | 1409 | 1408 | 256 |
| 554 | 20230714 | 115900 | 1077119422 | 1409 | 1409 | 1409 | 1409 | 14 |
| 555 | 20230714 | 115800 | 1077099696 | 1409 | 1410 | 1410 | 1409 | 966 |
| 556 | 20230714 | 115700 | 1075738036 | 1410 | 1409 | 1410 | 1409 | 1785 |
| 557 | 20230714 | 115600 | 1073222961 | 1409 | 1409 | 1409 | 1409 | 147 |
| 558 | 20230714 | 115500 | 1073015838 | 1409 | 1408 | 1409 | 1408 | 730 |
| 559 | 20230714 | 115400 | 1071987494 | 1408 | 1407 | 1408 | 1407 | 376 |
| 560 | 20230714 | 115300 | 1071458087 | 1407 | 1407 | 1407 | 1407 | 60 |
| 561 | 20230714 | 115200 | 1071373667 | 1408 | 1408 | 1408 | 1408 | 105 |
| 562 | 20230714 | 115100 | 1071225827 | 1407 | 1408 | 1408 | 1407 | 204 |
| 563 | 20230714 | 115000 | 1070938605 | 1409 | 1409 | 1409 | 1409 | 200 |
| 564 | 20230714 | 114900 | 1070656805 | 1409 | 1406 | 1409 | 1406 | 25 |
| 565 | 20230714 | 114800 | 1070621622 | 1411 | 1407 | 1411 | 1407 | 189 |
| 566 | 20230714 | 114700 | 1070355004 | 1407 | 1407 | 1407 | 1406 | 1298 |
| 567 | 20230714 | 114600 | 1068529579 | 1406 | 1406 | 1406 | 1406 | 2000 |
| 568 | 20230714 | 114500 | 1065717579 | 1407 | 1411 | 1411 | 1407 | 1219 |
| 569 | 20230714 | 114400 | 1064002052 | 1411 | 1409 | 1411 | 1409 | 680 |
| 570 | 20230714 | 114300 | 1063043287 | 1409 | 1409 | 1409 | 1408 | 599 |
| 571 | 20230714 | 114200 | 1062199599 | 1408 | 1408 | 1408 | 1408 | 3 |
| 572 | 20230714 | 114100 | 1062195375 | 1408 | 1407 | 1408 | 1407 | 542 |
| 573 | 20230714 | 114000 | 1061432656 | 1407 | 1407 | 1407 | 1407 | 501 |
| 574 | 20230714 | 113900 | 1060727749 | 1407 | 1406 | 1407 | 1406 | 2313 |
| 575 | 20230714 | 113800 | 1057475638 | 1407 | 1406 | 1407 | 1406 | 3417 |
| 576 | 20230714 | 113700 | 1052671201 | 1406 | 1407 | 1407 | 1406 | 2444 |
| 577 | 20230714 | 113600 | 1049232572 | 1407 | 1407 | 1407 | 1407 | 333 |
| 578 | 20230714 | 113500 | 1048764041 | 1407 | 1407 | 1407 | 1407 | 268 |
| 579 | 20230714 | 113400 | 1048386965 | 1407 | 1407 | 1407 | 1407 | 589 |
| 580 | 20230714 | 113300 | 1047558242 | 1407 | 1407 | 1407 | 1407 | 2355 |
| 581 | 20230714 | 113200 | 1044244757 | 1407 | 1406 | 1407 | 1406 | 182 |
| 582 | 20230714 | 113100 | 1043988846 | 1406 | 1407 | 1407 | 1406 | 88 |
| 583 | 20230714 | 113000 | 1043865033 | 1407 | 1407 | 1407 | 1407 | 2430 |
| 584 | 20230714 | 112900 | 1040446023 | 1407 | 1406 | 1407 | 1406 | 330 |
| 585 | 20230714 | 112800 | 1039981786 | 1406 | 1407 | 1408 | 1406 | 5549 |
| 586 | 20230714 | 112700 | 1032175589 | 1408 | 1409 | 1409 | 1408 | 1321 |
| 587 | 20230714 | 112600 | 1030315088 | 1410 | 1410 | 1410 | 1407 | 8506 |
| 588 | 20230714 | 112500 | 1018334235 | 1410 | 1411 | 1412 | 1410 | 3387 |
| 589 | 20230714 | 112400 | 1013557221 | 1412 | 1411 | 1412 | 1411 | 291 |
| 590 | 20230714 | 112300 | 1013146330 | 1412 | 1412 | 1413 | 1410 | 1353 |
| 591 | 20230714 | 112200 | 1011236140 | 1410 | 1409 | 1412 | 1409 | 376 |
| 592 | 20230714 | 112100 | 1010706007 | 1409 | 1409 | 1410 | 1409 | 1096 |
| 593 | 20230714 | 112000 | 1009161741 | 1409 | 1409 | 1409 | 1409 | 4009 |
| 594 | 20230714 | 111900 | 1003513060 | 1409 | 1409 | 1409 | 1409 | 133 |
| 595 | 20230714 | 111800 | 1003325663 | 1409 | 1409 | 1409 | 1409 | 2 |
| 596 | 20230714 | 111700 | 1003322845 | 1409 | 1409 | 1409 | 1409 | 39 |
| 597 | 20230714 | 111600 | 1003267894 | 1409 | 1407 | 1409 | 1407 | 140 |
| 598 | 20230714 | 111500 | 1003070670 | 1407 | 1408 | 1408 | 1407 | 639 |
| 599 | 20230714 | 111400 | 1002171094 | 1408 | 1408 | 1408 | 1408 | 388 |
| 600 | 20230714 | 111300 | 1001624790 | 1408 | 1408 | 1408 | 1408 | 201 |
| 601 | 20230714 | 111200 | 1001341782 | 1408 | 1408 | 1408 | 1408 | 315 |
| 602 | 20230714 | 111100 | 1000898262 | 1407 | 1407 | 1408 | 1406 | 1095 |
| 603 | 20230714 | 111000 | 999357139 | 1407 | 1407 | 1407 | 1407 | 42 |
| 604 | 20230714 | 110900 | 999298045 | 1407 | 1407 | 1407 | 1407 | 23 |
| 605 | 20230714 | 110800 | 999265684 | 1407 | 1406 | 1408 | 1406 | 325 |
| 606 | 20230714 | 110700 | 998808528 | 1408 | 1405 | 1408 | 1405 | 6423 |
| 607 | 20230714 | 110600 | 989780185 | 1405 | 1405 | 1405 | 1405 | 0 |
| 608 | 20230714 | 110500 | 989780185 | 1405 | 1406 | 1406 | 1405 | 624 |
| 609 | 20230714 | 110400 | 988903341 | 1405 | 1404 | 1405 | 1404 | 835 |
| 610 | 20230714 | 110300 | 987730270 | 1404 | 1405 | 1405 | 1404 | 789 |
| 611 | 20230714 | 110200 | 986622064 | 1405 | 1405 | 1405 | 1403 | 10338 |
| 612 | 20230714 | 110100 | 972114089 | 1405 | 1405 | 1405 | 1405 | 15 |
| 613 | 20230714 | 110000 | 972093014 | 1405 | 1405 | 1405 | 1404 | 3077 |
| 614 | 20230714 | 105900 | 967771841 | 1405 | 1405 | 1406 | 1405 | 436 |
| 615 | 20230714 | 105800 | 967159093 | 1405 | 1406 | 1406 | 1405 | 377 |
| 616 | 20230714 | 105700 | 966629178 | 1406 | 1406 | 1406 | 1406 | 133 |
| 617 | 20230714 | 105600 | 966442180 | 1405 | 1406 | 1406 | 1405 | 3319 |
| 618 | 20230714 | 105500 | 961778438 | 1406 | 1406 | 1406 | 1405 | 230 |
| 619 | 20230714 | 105400 | 961455258 | 1406 | 1406 | 1406 | 1406 | 2 |
| 620 | 20230714 | 105300 | 961452446 | 1406 | 1406 | 1406 | 1405 | 169 |
| 621 | 20230714 | 105200 | 961214853 | 1406 | 1406 | 1406 | 1405 | 221 |
| 622 | 20230714 | 105100 | 960904129 | 1406 | 1404 | 1406 | 1404 | 9166 |
| 623 | 20230714 | 105000 | 948028879 | 1404 | 1405 | 1405 | 1404 | 197 |
| 624 | 20230714 | 104900 | 947752231 | 1405 | 1405 | 1405 | 1404 | 74 |
| 625 | 20230714 | 104800 | 947648262 | 1404 | 1404 | 1405 | 1404 | 118 |
| 626 | 20230714 | 104700 | 947482589 | 1405 | 1405 | 1405 | 1404 | 221 |
| 627 | 20230714 | 104600 | 947172089 | 1405 | 1405 | 1405 | 1405 | 127 |
| 628 | 20230714 | 104500 | 946993654 | 1404 | 1405 | 1405 | 1404 | 806 |
| 629 | 20230714 | 104400 | 945861980 | 1405 | 1404 | 1405 | 1404 | 4336 |
| 630 | 20230714 | 104300 | 939774186 | 1404 | 1405 | 1405 | 1404 | 2009 |
| 631 | 20230714 | 104200 | 936953541 | 1403 | 1404 | 1404 | 1403 | 9602 |
| 632 | 20230714 | 104100 | 923472875 | 1404 | 1404 | 1405 | 1404 | 828 |
| 633 | 20230714 | 104000 | 922310360 | 1404 | 1404 | 1404 | 1404 | 6643 |
| 634 | 20230714 | 103900 | 912983588 | 1405 | 1404 | 1405 | 1404 | 1171 |
| 635 | 20230714 | 103800 | 911339368 | 1404 | 1405 | 1405 | 1404 | 1520 |
| 636 | 20230714 | 103700 | 909205201 | 1405 | 1405 | 1405 | 1404 | 1112 |
| 637 | 20230714 | 103600 | 907642877 | 1405 | 1405 | 1405 | 1405 | 74 |
| 638 | 20230714 | 103500 | 907538907 | 1404 | 1405 | 1405 | 1404 | 336 |
| 639 | 20230714 | 103400 | 907066988 | 1405 | 1405 | 1405 | 1404 | 477 |
| 640 | 20230714 | 103300 | 906396827 | 1404 | 1404 | 1405 | 1404 | 878 |
| 641 | 20230714 | 103200 | 905164074 | 1404 | 1405 | 1405 | 1404 | 3144 |
| 642 | 20230714 | 103100 | 900749875 | 1405 | 1405 | 1405 | 1404 | 195 |
| 643 | 20230714 | 103000 | 900475901 | 1405 | 1405 | 1405 | 1404 | 1103 |
| 644 | 20230714 | 102900 | 898926236 | 1404 | 1404 | 1404 | 1403 | 1033 |
| 645 | 20230714 | 102800 | 897476332 | 1403 | 1403 | 1403 | 1403 | 0 |
| 646 | 20230714 | 102700 | 897476332 | 1403 | 1402 | 1403 | 1402 | 106 |
| 647 | 20230714 | 102600 | 897327714 | 1402 | 1402 | 1402 | 1401 | 1370 |
| 648 | 20230714 | 102500 | 895406994 | 1402 | 1402 | 1402 | 1401 | 1042 |
| 649 | 20230714 | 102400 | 893946510 | 1402 | 1402 | 1402 | 1401 | 3093 |
| 650 | 20230714 | 102300 | 889610132 | 1403 | 1402 | 1403 | 1402 | 2916 |
| 651 | 20230714 | 102200 | 885518985 | 1402 | 1402 | 1403 | 1402 | 1065 |
| 652 | 20230714 | 102100 | 884025754 | 1402 | 1405 | 1405 | 1402 | 2316 |
| 653 | 20230714 | 102000 | 880778542 | 1402 | 1405 | 1405 | 1402 | 1944 |
| 654 | 20230714 | 101900 | 878052877 | 1405 | 1402 | 1405 | 1402 | 17 |
| 655 | 20230714 | 101800 | 878028998 | 1405 | 1404 | 1405 | 1402 | 4161 |
| 656 | 20230714 | 101700 | 872189471 | 1403 | 1402 | 1403 | 1402 | 1593 |
| 657 | 20230714 | 101600 | 869954699 | 1402 | 1402 | 1403 | 1401 | 30125 |
| 658 | 20230714 | 101500 | 827746743 | 1402 | 1403 | 1403 | 1402 | 8618 |
| 659 | 20230714 | 101400 | 815663014 | 1403 | 1403 | 1403 | 1402 | 194 |
| 660 | 20230714 | 101300 | 815390866 | 1403 | 1403 | 1405 | 1403 | 2760 |
| 661 | 20230714 | 101200 | 811516150 | 1404 | 1405 | 1405 | 1404 | 110 |
| 662 | 20230714 | 101100 | 811361633 | 1404 | 1403 | 1404 | 1403 | 1004 |
| 663 | 20230714 | 101000 | 809953019 | 1403 | 1403 | 1403 | 1402 | 7014 |
| 664 | 20230714 | 100900 | 800113336 | 1403 | 1402 | 1403 | 1402 | 484 |
| 665 | 20230714 | 100800 | 799434649 | 1401 | 1403 | 1404 | 1401 | 26819 |
| 666 | 20230714 | 100700 | 761839602 | 1402 | 1405 | 1405 | 1402 | 17250 |
| 667 | 20230714 | 100600 | 737639714 | 1405 | 1407 | 1407 | 1405 | 35814 |
| 668 | 20230714 | 100500 | 687298111 | 1407 | 1407 | 1408 | 1407 | 10230 |
| 669 | 20230714 | 100400 | 672904490 | 1408 | 1407 | 1408 | 1407 | 9252 |
| 670 | 20230714 | 100300 | 659886902 | 1408 | 1408 | 1408 | 1407 | 505 |
| 671 | 20230714 | 100200 | 659175962 | 1408 | 1408 | 1408 | 1407 | 3567 |
| 672 | 20230714 | 100100 | 654153860 | 1408 | 1408 | 1408 | 1408 | 29 |
| 673 | 20230714 | 100000 | 654113028 | 1408 | 1408 | 1408 | 1407 | 1793 |
| 674 | 20230714 | 095900 | 651589091 | 1407 | 1408 | 1408 | 1407 | 3721 |
| 675 | 20230714 | 095800 | 646352828 | 1408 | 1407 | 1408 | 1407 | 5457 |
| 676 | 20230714 | 095700 | 638671029 | 1407 | 1407 | 1407 | 1407 | 2474 |
| 677 | 20230714 | 095600 | 635190111 | 1407 | 1407 | 1407 | 1406 | 3244 |
| 678 | 20230714 | 095500 | 630625905 | 1407 | 1407 | 1407 | 1406 | 4222 |
| 679 | 20230714 | 095400 | 624688490 | 1406 | 1407 | 1408 | 1406 | 5474 |
| 680 | 20230714 | 095300 | 616988051 | 1407 | 1407 | 1407 | 1407 | 321 |
| 681 | 20230714 | 095200 | 616536404 | 1407 | 1408 | 1408 | 1407 | 40 |
| 682 | 20230714 | 095100 | 616480119 | 1407 | 1408 | 1408 | 1407 | 1993 |
| 683 | 20230714 | 095000 | 613675462 | 1406 | 1407 | 1408 | 1406 | 515 |
| 684 | 20230714 | 094900 | 612951287 | 1408 | 1406 | 1408 | 1406 | 77 |
| 685 | 20230714 | 094800 | 612843011 | 1406 | 1407 | 1407 | 1406 | 6160 |
| 686 | 20230714 | 094700 | 604176196 | 1407 | 1406 | 1407 | 1406 | 1777 |
| 687 | 20230714 | 094600 | 601677722 | 1406 | 1407 | 1407 | 1406 | 542 |
| 688 | 20230714 | 094500 | 600915665 | 1406 | 1406 | 1406 | 1405 | 3880 |
| 689 | 20230714 | 094400 | 595463035 | 1406 | 1409 | 1409 | 1406 | 2543 |
| 690 | 20230714 | 094300 | 591887348 | 1409 | 1409 | 1409 | 1406 | 44763 |
| 691 | 20230714 | 094200 | 528933219 | 1409 | 1409 | 1410 | 1409 | 1616 |
| 692 | 20230714 | 094100 | 526656273 | 1409 | 1409 | 1410 | 1409 | 4518 |
| 693 | 20230714 | 094000 | 520289756 | 1409 | 1410 | 1410 | 1409 | 1966 |
| 694 | 20230714 | 093900 | 517518746 | 1410 | 1410 | 1410 | 1409 | 15337 |
| 695 | 20230714 | 093800 | 495896233 | 1411 | 1410 | 1411 | 1410 | 761 |
| 696 | 20230714 | 093700 | 494822504 | 1411 | 1413 | 1413 | 1409 | 31735 |
| 697 | 20230714 | 093600 | 450068742 | 1413 | 1413 | 1413 | 1412 | 6225 |
| 698 | 20230714 | 093500 | 441276915 | 1414 | 1412 | 1414 | 1411 | 7269 |
| 699 | 20230714 | 093400 | 431011977 | 1414 | 1414 | 1414 | 1412 | 5705 |
| 700 | 20230714 | 093300 | 422948191 | 1414 | 1411 | 1414 | 1411 | 14708 |
| 701 | 20230714 | 093200 | 402176592 | 1411 | 1412 | 1412 | 1411 | 3344 |
| 702 | 20230714 | 093100 | 397457115 | 1411 | 1412 | 1413 | 1411 | 13481 |
| 703 | 20230714 | 093000 | 378431002 | 1412 | 1413 | 1413 | 1412 | 1759 |
| 704 | 20230714 | 092900 | 375945536 | 1413 | 1412 | 1414 | 1412 | 1736 |
| 705 | 20230714 | 092800 | 373493414 | 1412 | 1413 | 1413 | 1412 | 701 |
| 706 | 20230714 | 092700 | 372503031 | 1412 | 1412 | 1413 | 1412 | 487 |
| 707 | 20230714 | 092600 | 371815246 | 1415 | 1415 | 1415 | 1411 | 24585 |
| 708 | 20230714 | 092500 | 337102780 | 1415 | 1414 | 1415 | 1414 | 2021 |
| 709 | 20230714 | 092400 | 334245076 | 1414 | 1413 | 1415 | 1413 | 3622 |
| 710 | 20230714 | 092300 | 329123165 | 1411 | 1413 | 1413 | 1411 | 10370 |
| 711 | 20230714 | 092200 | 314482310 | 1415 | 1412 | 1415 | 1412 | 4303 |
| 712 | 20230714 | 092100 | 308400270 | 1411 | 1412 | 1412 | 1411 | 2200 |
| 713 | 20230714 | 092000 | 305295755 | 1412 | 1413 | 1413 | 1411 | 17150 |
| 714 | 20230714 | 091900 | 281084366 | 1413 | 1416 | 1416 | 1413 | 5465 |
| 715 | 20230714 | 091800 | 273359746 | 1415 | 1415 | 1415 | 1415 | 4011 |
| 716 | 20230714 | 091700 | 267684181 | 1415 | 1417 | 1417 | 1415 | 8010 |
| 717 | 20230714 | 091600 | 256339495 | 1417 | 1418 | 1418 | 1417 | 1092 |
| 718 | 20230714 | 091500 | 254791430 | 1418 | 1417 | 1419 | 1414 | 16316 |
| 719 | 20230714 | 091400 | 231718140 | 1416 | 1414 | 1416 | 1414 | 4514 |
| 720 | 20230714 | 091300 | 225328852 | 1414 | 1413 | 1414 | 1412 | 6611 |
| 721 | 20230714 | 091200 | 215983203 | 1413 | 1416 | 1416 | 1413 | 10092 |
| 722 | 20230714 | 091100 | 201711174 | 1416 | 1418 | 1419 | 1416 | 24467 |
| 723 | 20230714 | 091000 | 167033443 | 1419 | 1418 | 1419 | 1418 | 221 |
| 724 | 20230714 | 090900 | 166719896 | 1418 | 1419 | 1422 | 1418 | 1355 |
| 725 | 20230714 | 090800 | 164798396 | 1418 | 1418 | 1419 | 1418 | 1247 |
| 726 | 20230714 | 090700 | 163030140 | 1418 | 1419 | 1422 | 1418 | 9423 |
| 727 | 20230714 | 090600 | 149668164 | 1423 | 1419 | 1423 | 1417 | 28406 |
| 728 | 20230714 | 090500 | 109392286 | 1419 | 1423 | 1423 | 1419 | 19383 |
| 729 | 20230714 | 090400 | 81851411 | 1423 | 1424 | 1425 | 1423 | 390 |
| 730 | 20230714 | 090300 | 81296233 | 1423 | 1426 | 1427 | 1423 | 19366 |
| 731 | 20230714 | 090200 | 53703417 | 1427 | 1429 | 1429 | 1427 | 10369 |
| 732 | 20230714 | 090100 | 38897327 | 1432 | 1433 | 1433 | 1428 | 11320 |
| 733 | 20230714 | 090000 | 22718242 | 1433 | 1432 | 1435 | 1429 | 15868 |