36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 210000 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 23221 |
| 3 | 20230731 | 205900 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 4 | 20230731 | 205800 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 5 | 20230731 | 205700 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 6 | 20230731 | 205600 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 7 | 20230731 | 205500 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 8 | 20230731 | 205400 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 9 | 20230731 | 205300 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 10 | 20230731 | 205200 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 11 | 20230731 | 205100 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 12 | 20230731 | 205000 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 13 | 20230731 | 204900 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 14 | 20230731 | 204800 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 15 | 20230731 | 204700 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 16 | 20230731 | 204600 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 17 | 20230731 | 204500 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 18 | 20230731 | 204400 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 19 | 20230731 | 204300 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 20 | 20230731 | 204200 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 21 | 20230731 | 204100 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 22 | 20230731 | 204000 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 23 | 20230731 | 203900 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 24 | 20230731 | 203800 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 25 | 20230731 | 203700 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 26 | 20230731 | 203600 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 27 | 20230731 | 203500 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 28 | 20230731 | 203400 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 29 | 20230731 | 203300 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 30 | 20230731 | 203200 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 31 | 20230731 | 203100 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 32 | 20230731 | 203000 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 23221 |
| 33 | 20230731 | 202900 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 34 | 20230731 | 202800 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 35 | 20230731 | 202700 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 36 | 20230731 | 202600 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 37 | 20230731 | 202500 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 38 | 20230731 | 202400 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 39 | 20230731 | 202300 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 40 | 20230731 | 202200 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 41 | 20230731 | 202100 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 42 | 20230731 | 202000 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 43 | 20230731 | 201900 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 44 | 20230731 | 201800 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 45 | 20230731 | 201700 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 46 | 20230731 | 201600 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 47 | 20230731 | 201500 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 48 | 20230731 | 201400 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 49 | 20230731 | 201300 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 50 | 20230731 | 201200 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 51 | 20230731 | 201100 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 52 | 20230731 | 201000 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 53 | 20230731 | 200900 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 54 | 20230731 | 200800 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 55 | 20230731 | 200700 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 56 | 20230731 | 200600 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 57 | 20230731 | 200500 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 58 | 20230731 | 200400 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 59 | 20230731 | 200300 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 60 | 20230731 | 200200 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 61 | 20230731 | 200100 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 62 | 20230731 | 200000 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 23221 |
| 63 | 20230731 | 195900 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 64 | 20230731 | 195800 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 65 | 20230731 | 195700 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 66 | 20230731 | 195600 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 67 | 20230731 | 195500 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 68 | 20230731 | 195400 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 69 | 20230731 | 195300 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 70 | 20230731 | 195200 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 71 | 20230731 | 195100 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 72 | 20230731 | 195000 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 73 | 20230731 | 194900 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 74 | 20230731 | 194800 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 75 | 20230731 | 194700 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 76 | 20230731 | 194600 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 77 | 20230731 | 194500 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 78 | 20230731 | 194400 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 79 | 20230731 | 194300 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 80 | 20230731 | 194200 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 81 | 20230731 | 194100 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 82 | 20230731 | 194000 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 83 | 20230731 | 193900 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 84 | 20230731 | 193800 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 85 | 20230731 | 193700 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 86 | 20230731 | 193600 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 87 | 20230731 | 193500 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 88 | 20230731 | 193400 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 89 | 20230731 | 193300 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 90 | 20230731 | 193200 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 91 | 20230731 | 193100 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 92 | 20230731 | 193000 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 23221 |
| 93 | 20230731 | 192900 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 94 | 20230731 | 192800 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 95 | 20230731 | 192700 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 96 | 20230731 | 192600 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 97 | 20230731 | 192500 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 98 | 20230731 | 192400 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 99 | 20230731 | 192300 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 100 | 20230731 | 192200 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 101 | 20230731 | 192100 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 102 | 20230731 | 192000 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 103 | 20230731 | 191900 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 104 | 20230731 | 191800 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 105 | 20230731 | 191700 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 106 | 20230731 | 191600 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 107 | 20230731 | 191500 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 108 | 20230731 | 191400 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 109 | 20230731 | 191300 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 110 | 20230731 | 191200 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 111 | 20230731 | 191100 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 112 | 20230731 | 191000 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 113 | 20230731 | 190900 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 114 | 20230731 | 190800 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 115 | 20230731 | 190700 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 116 | 20230731 | 190600 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 117 | 20230731 | 190500 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 118 | 20230731 | 190400 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 119 | 20230731 | 190300 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 120 | 20230731 | 190200 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 121 | 20230731 | 190100 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 122 | 20230731 | 190000 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 23221 |
| 123 | 20230731 | 185900 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 124 | 20230731 | 185800 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 125 | 20230731 | 185700 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 126 | 20230731 | 185600 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 127 | 20230731 | 185500 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 128 | 20230731 | 185400 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 129 | 20230731 | 185300 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 130 | 20230731 | 185200 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 131 | 20230731 | 185100 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 132 | 20230731 | 185000 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 133 | 20230731 | 184900 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 134 | 20230731 | 184800 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 135 | 20230731 | 184700 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 136 | 20230731 | 184600 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 137 | 20230731 | 184500 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 138 | 20230731 | 184400 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 139 | 20230731 | 184300 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 140 | 20230731 | 184200 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 141 | 20230731 | 184100 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 142 | 20230731 | 184000 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 143 | 20230731 | 183900 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 144 | 20230731 | 183800 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 145 | 20230731 | 183700 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 146 | 20230731 | 183600 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 147 | 20230731 | 183500 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 148 | 20230731 | 183400 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 149 | 20230731 | 183300 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 150 | 20230731 | 183200 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 151 | 20230731 | 183100 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 152 | 20230731 | 183000 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 23221 |
| 153 | 20230731 | 182900 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 154 | 20230731 | 182800 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 155 | 20230731 | 182700 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 156 | 20230731 | 182600 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 157 | 20230731 | 182500 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 158 | 20230731 | 182400 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 159 | 20230731 | 182300 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 160 | 20230731 | 182200 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 161 | 20230731 | 182100 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 162 | 20230731 | 182000 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 163 | 20230731 | 181900 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 164 | 20230731 | 181800 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 165 | 20230731 | 181700 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 166 | 20230731 | 181600 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 167 | 20230731 | 181500 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 168 | 20230731 | 181400 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 169 | 20230731 | 181300 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 170 | 20230731 | 181200 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 171 | 20230731 | 181100 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 172 | 20230731 | 181000 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 173 | 20230731 | 180900 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 174 | 20230731 | 180800 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 175 | 20230731 | 180700 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 176 | 20230731 | 180600 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 177 | 20230731 | 180500 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 178 | 20230731 | 180400 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 179 | 20230731 | 180300 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 180 | 20230731 | 180200 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 181 | 20230731 | 180100 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 182 | 20230731 | 180000 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 23221 |
| 183 | 20230731 | 175900 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 184 | 20230731 | 175800 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 185 | 20230731 | 175700 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 186 | 20230731 | 175600 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 187 | 20230731 | 175500 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 188 | 20230731 | 175400 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 189 | 20230731 | 175300 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 190 | 20230731 | 175200 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 191 | 20230731 | 175100 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 192 | 20230731 | 175000 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 193 | 20230731 | 174900 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 194 | 20230731 | 174800 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 195 | 20230731 | 174700 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 196 | 20230731 | 174600 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 197 | 20230731 | 174500 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 198 | 20230731 | 174400 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 199 | 20230731 | 174300 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 200 | 20230731 | 174200 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 201 | 20230731 | 174100 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 202 | 20230731 | 174000 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 203 | 20230731 | 173900 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 204 | 20230731 | 173800 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 205 | 20230731 | 173700 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 206 | 20230731 | 173600 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 207 | 20230731 | 173500 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 208 | 20230731 | 173400 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 209 | 20230731 | 173300 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 210 | 20230731 | 173200 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 211 | 20230731 | 173100 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 212 | 20230731 | 173000 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 23221 |
| 213 | 20230731 | 172900 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 214 | 20230731 | 172800 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 215 | 20230731 | 172700 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 216 | 20230731 | 172600 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 217 | 20230731 | 172500 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 218 | 20230731 | 172400 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 219 | 20230731 | 172300 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 220 | 20230731 | 172200 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 221 | 20230731 | 172100 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 222 | 20230731 | 172000 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 223 | 20230731 | 171900 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 224 | 20230731 | 171800 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 225 | 20230731 | 171700 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 226 | 20230731 | 171600 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 227 | 20230731 | 171500 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 228 | 20230731 | 171400 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 229 | 20230731 | 171300 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 230 | 20230731 | 171200 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 231 | 20230731 | 171100 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 232 | 20230731 | 171000 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 233 | 20230731 | 170900 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 234 | 20230731 | 170800 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 235 | 20230731 | 170700 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 236 | 20230731 | 170600 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 237 | 20230731 | 170500 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 238 | 20230731 | 170400 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 239 | 20230731 | 170300 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 240 | 20230731 | 170200 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 241 | 20230731 | 170100 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 242 | 20230731 | 170000 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 23221 |
| 243 | 20230731 | 165900 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 244 | 20230731 | 165800 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 245 | 20230731 | 165700 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 246 | 20230731 | 165600 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 247 | 20230731 | 165500 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 248 | 20230731 | 165400 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 249 | 20230731 | 165300 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 250 | 20230731 | 165200 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 251 | 20230731 | 165100 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 252 | 20230731 | 165000 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 253 | 20230731 | 164900 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 254 | 20230731 | 164800 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 255 | 20230731 | 164700 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 256 | 20230731 | 164600 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 257 | 20230731 | 164500 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 258 | 20230731 | 164400 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 259 | 20230731 | 164300 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 260 | 20230731 | 164200 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 261 | 20230731 | 164100 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 262 | 20230731 | 164000 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 263 | 20230731 | 163900 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 264 | 20230731 | 163800 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 265 | 20230731 | 163700 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 266 | 20230731 | 163600 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 267 | 20230731 | 163500 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 268 | 20230731 | 163400 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 269 | 20230731 | 163300 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 270 | 20230731 | 163200 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 271 | 20230731 | 163100 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 272 | 20230731 | 163000 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 23221 |
| 273 | 20230731 | 162900 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 274 | 20230731 | 162800 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 275 | 20230731 | 162700 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 276 | 20230731 | 162600 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 277 | 20230731 | 162500 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 278 | 20230731 | 162400 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 279 | 20230731 | 162300 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 280 | 20230731 | 162200 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 281 | 20230731 | 162100 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 282 | 20230731 | 162000 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 283 | 20230731 | 161900 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 284 | 20230731 | 161800 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 285 | 20230731 | 161700 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 286 | 20230731 | 161600 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 287 | 20230731 | 161500 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 288 | 20230731 | 161400 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 289 | 20230731 | 161300 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 290 | 20230731 | 161200 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 291 | 20230731 | 161100 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 292 | 20230731 | 161000 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 293 | 20230731 | 160900 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 294 | 20230731 | 160800 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 295 | 20230731 | 160700 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 296 | 20230731 | 160600 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 297 | 20230731 | 160500 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 298 | 20230731 | 160400 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 299 | 20230731 | 160300 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 300 | 20230731 | 160200 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 301 | 20230731 | 160100 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 302 | 20230731 | 160000 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 23221 |
| 303 | 20230731 | 155900 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 304 | 20230731 | 155800 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 305 | 20230731 | 155700 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 306 | 20230731 | 155600 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 307 | 20230731 | 155500 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 308 | 20230731 | 155400 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 309 | 20230731 | 155300 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 310 | 20230731 | 155200 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 311 | 20230731 | 155100 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 312 | 20230731 | 155000 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 313 | 20230731 | 154900 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 314 | 20230731 | 154800 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 315 | 20230731 | 154700 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 316 | 20230731 | 154600 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 317 | 20230731 | 154500 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 318 | 20230731 | 154400 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 319 | 20230731 | 154300 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 320 | 20230731 | 154200 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 321 | 20230731 | 154100 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 322 | 20230731 | 154000 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 323 | 20230731 | 153900 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 324 | 20230731 | 153800 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 325 | 20230731 | 153700 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 326 | 20230731 | 153600 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 327 | 20230731 | 153500 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 328 | 20230731 | 153400 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 329 | 20230731 | 153300 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 330 | 20230731 | 153200 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 331 | 20230731 | 153100 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 0 |
| 332 | 20230731 | 153000 | 2056577140 | 1316 | 1316 | 1316 | 1316 | 46442 |
| 333 | 20230731 | 152900 | 2026018304 | 1316 | 1316 | 1316 | 1316 | 0 |
| 334 | 20230731 | 152800 | 2026018304 | 1316 | 1316 | 1316 | 1316 | 0 |
| 335 | 20230731 | 152700 | 2026018304 | 1316 | 1316 | 1316 | 1316 | 0 |
| 336 | 20230731 | 152600 | 2026018304 | 1316 | 1316 | 1316 | 1316 | 0 |
| 337 | 20230731 | 152500 | 2026018304 | 1316 | 1316 | 1316 | 1316 | 0 |
| 338 | 20230731 | 152400 | 2026018304 | 1316 | 1316 | 1316 | 1316 | 0 |
| 339 | 20230731 | 152300 | 2026018304 | 1316 | 1316 | 1316 | 1316 | 0 |
| 340 | 20230731 | 152200 | 2026018304 | 1316 | 1316 | 1316 | 1316 | 0 |
| 341 | 20230731 | 152100 | 2026018304 | 1316 | 1316 | 1316 | 1316 | 0 |
| 342 | 20230731 | 152000 | 2026018304 | 1316 | 1316 | 1316 | 1316 | 0 |
| 343 | 20230731 | 151900 | 2026018304 | 1316 | 1313 | 1316 | 1313 | 7103 |
| 344 | 20230731 | 151800 | 2016677666 | 1314 | 1314 | 1314 | 1313 | 4470 |
| 345 | 20230731 | 151700 | 2010806556 | 1315 | 1314 | 1315 | 1313 | 2336 |
| 346 | 20230731 | 151600 | 2007736248 | 1312 | 1317 | 1318 | 1312 | 12387 |
| 347 | 20230731 | 151500 | 1991430048 | 1318 | 1313 | 1318 | 1313 | 14615 |
| 348 | 20230731 | 151400 | 1972201652 | 1314 | 1313 | 1315 | 1313 | 2835 |
| 349 | 20230731 | 151300 | 1968476340 | 1313 | 1312 | 1315 | 1312 | 1886 |
| 350 | 20230731 | 151200 | 1965999811 | 1312 | 1313 | 1314 | 1312 | 3050 |
| 351 | 20230731 | 151100 | 1961996436 | 1312 | 1312 | 1314 | 1312 | 5248 |
| 352 | 20230731 | 151000 | 1955107567 | 1310 | 1311 | 1313 | 1310 | 2296 |
| 353 | 20230731 | 150900 | 1952095863 | 1311 | 1310 | 1311 | 1309 | 2691 |
| 354 | 20230731 | 150800 | 1948568882 | 1311 | 1308 | 1311 | 1308 | 5346 |
| 355 | 20230731 | 150700 | 1941575276 | 1309 | 1310 | 1310 | 1309 | 3502 |
| 356 | 20230731 | 150600 | 1936988212 | 1311 | 1309 | 1311 | 1308 | 3065 |
| 357 | 20230731 | 150500 | 1932976046 | 1309 | 1310 | 1310 | 1309 | 836 |
| 358 | 20230731 | 150400 | 1931881039 | 1310 | 1311 | 1311 | 1310 | 2676 |
| 359 | 20230731 | 150300 | 1928375079 | 1310 | 1311 | 1311 | 1310 | 2108 |
| 360 | 20230731 | 150200 | 1925613489 | 1311 | 1311 | 1311 | 1310 | 3381 |
| 361 | 20230731 | 150100 | 1921181053 | 1310 | 1311 | 1311 | 1310 | 94 |
| 362 | 20230731 | 150000 | 1921057874 | 1311 | 1309 | 1311 | 1309 | 169 |
| 363 | 20230731 | 145900 | 1920836487 | 1309 | 1309 | 1309 | 1308 | 1725 |
| 364 | 20230731 | 145800 | 1918579016 | 1308 | 1310 | 1310 | 1308 | 723 |
| 365 | 20230731 | 145700 | 1917632664 | 1309 | 1310 | 1310 | 1309 | 2159 |
| 366 | 20230731 | 145600 | 1914806528 | 1310 | 1309 | 1310 | 1309 | 125 |
| 367 | 20230731 | 145500 | 1914642888 | 1310 | 1310 | 1310 | 1309 | 631 |
| 368 | 20230731 | 145400 | 1913816888 | 1310 | 1312 | 1312 | 1310 | 402 |
| 369 | 20230731 | 145300 | 1913289611 | 1312 | 1312 | 1312 | 1311 | 561 |
| 370 | 20230731 | 145200 | 1912553634 | 1312 | 1311 | 1312 | 1311 | 7904 |
| 371 | 20230731 | 145100 | 1902183796 | 1314 | 1312 | 1314 | 1311 | 4408 |
| 372 | 20230731 | 145000 | 1896400553 | 1312 | 1310 | 1315 | 1310 | 197 |
| 373 | 20230731 | 144900 | 1896142279 | 1310 | 1310 | 1310 | 1309 | 2503 |
| 374 | 20230731 | 144800 | 1892864292 | 1311 | 1310 | 1311 | 1310 | 7055 |
| 375 | 20230731 | 144700 | 1883622239 | 1311 | 1311 | 1311 | 1311 | 896 |
| 376 | 20230731 | 144600 | 1882447583 | 1311 | 1311 | 1316 | 1311 | 2761 |
| 377 | 20230731 | 144500 | 1878827439 | 1312 | 1310 | 1317 | 1310 | 6172 |
| 378 | 20230731 | 144400 | 1870738098 | 1312 | 1310 | 1317 | 1309 | 1280 |
| 379 | 20230731 | 144300 | 1869055301 | 1311 | 1310 | 1317 | 1309 | 2222 |
| 380 | 20230731 | 144200 | 1866132199 | 1309 | 1309 | 1317 | 1308 | 4236 |
| 381 | 20230731 | 144100 | 1860570097 | 1309 | 1308 | 1309 | 1307 | 127 |
| 382 | 20230731 | 144000 | 1860404031 | 1308 | 1307 | 1309 | 1307 | 1216 |
| 383 | 20230731 | 143900 | 1858814110 | 1307 | 1307 | 1308 | 1307 | 317 |
| 384 | 20230731 | 143800 | 1858399690 | 1307 | 1307 | 1307 | 1307 | 382 |
| 385 | 20230731 | 143700 | 1857900416 | 1307 | 1307 | 1308 | 1307 | 135 |
| 386 | 20230731 | 143600 | 1857723946 | 1307 | 1307 | 1308 | 1307 | 1218 |
| 387 | 20230731 | 143500 | 1856132012 | 1307 | 1307 | 1308 | 1307 | 1850 |
| 388 | 20230731 | 143400 | 1853714060 | 1307 | 1308 | 1308 | 1307 | 445 |
| 389 | 20230731 | 143300 | 1853132111 | 1307 | 1307 | 1308 | 1306 | 5151 |
| 390 | 20230731 | 143200 | 1846399633 | 1307 | 1307 | 1307 | 1306 | 2126 |
| 391 | 20230731 | 143100 | 1843621010 | 1308 | 1307 | 1308 | 1307 | 1095 |
| 392 | 20230731 | 143000 | 1842189770 | 1307 | 1308 | 1314 | 1306 | 4287 |
| 393 | 20230731 | 142900 | 1836579726 | 1307 | 1310 | 1310 | 1307 | 5800 |
| 394 | 20230731 | 142800 | 1828992700 | 1310 | 1309 | 1310 | 1309 | 195 |
| 395 | 20230731 | 142700 | 1828737369 | 1311 | 1311 | 1320 | 1311 | 50820 |
| 396 | 20230731 | 142600 | 1761663697 | 1311 | 1309 | 1320 | 1308 | 50207 |
| 397 | 20230731 | 142500 | 1695511828 | 1310 | 1309 | 1310 | 1309 | 543 |
| 398 | 20230731 | 142400 | 1694800677 | 1308 | 1308 | 1309 | 1308 | 509 |
| 399 | 20230731 | 142300 | 1694134487 | 1309 | 1309 | 1309 | 1308 | 2033 |
| 400 | 20230731 | 142200 | 1691473493 | 1309 | 1309 | 1309 | 1308 | 907 |
| 401 | 20230731 | 142100 | 1690286273 | 1308 | 1307 | 1309 | 1307 | 138 |
| 402 | 20230731 | 142000 | 1690105784 | 1307 | 1305 | 1307 | 1305 | 1642 |
| 403 | 20230731 | 141900 | 1687962488 | 1305 | 1305 | 1305 | 1305 | 213 |
| 404 | 20230731 | 141800 | 1687684523 | 1306 | 1306 | 1306 | 1306 | 15 |
| 405 | 20230731 | 141700 | 1687664933 | 1306 | 1306 | 1307 | 1305 | 1845 |
| 406 | 20230731 | 141600 | 1685256356 | 1306 | 1309 | 1309 | 1306 | 2054 |
| 407 | 20230731 | 141500 | 1682573735 | 1309 | 1308 | 1309 | 1308 | 4075 |
| 408 | 20230731 | 141400 | 1677243541 | 1308 | 1306 | 1308 | 1306 | 821 |
| 409 | 20230731 | 141300 | 1676171165 | 1306 | 1304 | 1306 | 1304 | 3378 |
| 410 | 20230731 | 141200 | 1671765866 | 1305 | 1305 | 1305 | 1305 | 183 |
| 411 | 20230731 | 141100 | 1671527051 | 1304 | 1303 | 1304 | 1303 | 223 |
| 412 | 20230731 | 141000 | 1671236272 | 1303 | 1303 | 1303 | 1303 | 261 |
| 413 | 20230731 | 140900 | 1670896189 | 1303 | 1303 | 1304 | 1303 | 616 |
| 414 | 20230731 | 140800 | 1670093540 | 1305 | 1305 | 1305 | 1304 | 3052 |
| 415 | 20230731 | 140700 | 1666112360 | 1304 | 1305 | 1305 | 1304 | 445 |
| 416 | 20230731 | 140600 | 1665532038 | 1304 | 1304 | 1305 | 1304 | 117 |
| 417 | 20230731 | 140500 | 1665379363 | 1304 | 1306 | 1306 | 1304 | 758 |
| 418 | 20230731 | 140400 | 1664390169 | 1305 | 1306 | 1306 | 1305 | 307 |
| 419 | 20230731 | 140300 | 1663989428 | 1306 | 1307 | 1307 | 1305 | 2839 |
| 420 | 20230731 | 140200 | 1660282307 | 1309 | 1307 | 1309 | 1307 | 323 |
| 421 | 20230731 | 140100 | 1659860086 | 1307 | 1309 | 1309 | 1307 | 213 |
| 422 | 20230731 | 140000 | 1659581479 | 1309 | 1305 | 1309 | 1305 | 2442 |
| 423 | 20230731 | 135900 | 1656385844 | 1306 | 1305 | 1307 | 1305 | 86 |
| 424 | 20230731 | 135800 | 1656273611 | 1309 | 1306 | 1309 | 1305 | 1287 |
| 425 | 20230731 | 135700 | 1654592494 | 1306 | 1306 | 1308 | 1305 | 526 |
| 426 | 20230731 | 135600 | 1653905554 | 1306 | 1306 | 1306 | 1304 | 9383 |
| 427 | 20230731 | 135500 | 1641653765 | 1305 | 1305 | 1305 | 1304 | 523 |
| 428 | 20230731 | 135400 | 1640971252 | 1306 | 1304 | 1306 | 1304 | 207 |
| 429 | 20230731 | 135300 | 1640701115 | 1306 | 1304 | 1306 | 1304 | 1511 |
| 430 | 20230731 | 135200 | 1638729260 | 1304 | 1303 | 1305 | 1303 | 2410 |
| 431 | 20230731 | 135100 | 1635587793 | 1303 | 1305 | 1305 | 1303 | 3331 |
| 432 | 20230731 | 135000 | 1631241437 | 1305 | 1305 | 1306 | 1305 | 129 |
| 433 | 20230731 | 134900 | 1631072968 | 1305 | 1306 | 1306 | 1305 | 555 |
| 434 | 20230731 | 134800 | 1630348463 | 1305 | 1306 | 1307 | 1305 | 8744 |
| 435 | 20230731 | 134700 | 1618930158 | 1307 | 1306 | 1307 | 1306 | 41 |
| 436 | 20230731 | 134600 | 1618876604 | 1306 | 1307 | 1307 | 1306 | 11041 |
| 437 | 20230731 | 134500 | 1604456022 | 1307 | 1308 | 1309 | 1306 | 8866 |
| 438 | 20230731 | 134400 | 1592860437 | 1309 | 1311 | 1311 | 1309 | 16608 |
| 439 | 20230731 | 134300 | 1571100165 | 1311 | 1312 | 1312 | 1311 | 1299 |
| 440 | 20230731 | 134200 | 1569396369 | 1312 | 1312 | 1312 | 1312 | 22 |
| 441 | 20230731 | 134100 | 1569367505 | 1312 | 1312 | 1312 | 1312 | 3024 |
| 442 | 20230731 | 134000 | 1565400017 | 1312 | 1312 | 1312 | 1311 | 4980 |
| 443 | 20230731 | 133900 | 1558866299 | 1313 | 1313 | 1313 | 1313 | 3476 |
| 444 | 20230731 | 133800 | 1554302311 | 1313 | 1314 | 1314 | 1313 | 3154 |
| 445 | 20230731 | 133700 | 1550158249 | 1315 | 1314 | 1315 | 1314 | 1339 |
| 446 | 20230731 | 133600 | 1548398403 | 1313 | 1314 | 1314 | 1313 | 1918 |
| 447 | 20230731 | 133500 | 1545880059 | 1314 | 1312 | 1314 | 1312 | 2696 |
| 448 | 20230731 | 133400 | 1542338381 | 1312 | 1312 | 1313 | 1312 | 273 |
| 449 | 20230731 | 133300 | 1541980143 | 1312 | 1313 | 1313 | 1312 | 2617 |
| 450 | 20230731 | 133200 | 1538545713 | 1313 | 1314 | 1314 | 1313 | 1276 |
| 451 | 20230731 | 133100 | 1536870239 | 1314 | 1316 | 1316 | 1314 | 3779 |
| 452 | 20230731 | 133000 | 1531903713 | 1316 | 1314 | 1319 | 1314 | 7104 |
| 453 | 20230731 | 132900 | 1522539546 | 1313 | 1314 | 1314 | 1313 | 1004 |
| 454 | 20230731 | 132800 | 1521221104 | 1313 | 1317 | 1318 | 1313 | 1610 |
| 455 | 20230731 | 132700 | 1519103546 | 1316 | 1314 | 1319 | 1314 | 14346 |
| 456 | 20230731 | 132600 | 1500198197 | 1316 | 1313 | 1317 | 1313 | 18141 |
| 457 | 20230731 | 132500 | 1476328432 | 1313 | 1312 | 1315 | 1308 | 7210 |
| 458 | 20230731 | 132400 | 1466860468 | 1312 | 1312 | 1315 | 1310 | 8096 |
| 459 | 20230731 | 132300 | 1456235720 | 1312 | 1314 | 1314 | 1311 | 217 |
| 460 | 20230731 | 132200 | 1455950922 | 1314 | 1312 | 1315 | 1311 | 7791 |
| 461 | 20230731 | 132100 | 1445714266 | 1311 | 1312 | 1315 | 1311 | 2743 |
| 462 | 20230731 | 132000 | 1442111461 | 1311 | 1311 | 1311 | 1310 | 1844 |
| 463 | 20230731 | 131900 | 1439695523 | 1311 | 1313 | 1313 | 1310 | 1102 |
| 464 | 20230731 | 131800 | 1438251523 | 1311 | 1310 | 1315 | 1310 | 5871 |
| 465 | 20230731 | 131700 | 1430536024 | 1313 | 1310 | 1315 | 1310 | 3016 |
| 466 | 20230731 | 131600 | 1426571297 | 1310 | 1310 | 1315 | 1309 | 8007 |
| 467 | 20230731 | 131500 | 1416071649 | 1315 | 1309 | 1315 | 1309 | 10634 |
| 468 | 20230731 | 131400 | 1402105860 | 1309 | 1312 | 1315 | 1309 | 9074 |
| 469 | 20230731 | 131300 | 1390190839 | 1310 | 1309 | 1315 | 1309 | 5683 |
| 470 | 20230731 | 131200 | 1382729448 | 1309 | 1308 | 1313 | 1307 | 17155 |
| 471 | 20230731 | 131100 | 1360240359 | 1307 | 1307 | 1307 | 1306 | 2332 |
| 472 | 20230731 | 131000 | 1357192969 | 1307 | 1307 | 1307 | 1307 | 501 |
| 473 | 20230731 | 130900 | 1356538162 | 1308 | 1306 | 1308 | 1306 | 2 |
| 474 | 20230731 | 130800 | 1356535548 | 1306 | 1306 | 1306 | 1305 | 3359 |
| 475 | 20230731 | 130700 | 1352148733 | 1306 | 1309 | 1309 | 1306 | 13608 |
| 476 | 20230731 | 130600 | 1334354687 | 1309 | 1308 | 1309 | 1308 | 2572 |
| 477 | 20230731 | 130500 | 1330987940 | 1308 | 1307 | 1308 | 1307 | 1472 |
| 478 | 20230731 | 130400 | 1329062574 | 1308 | 1307 | 1308 | 1307 | 998 |
| 479 | 20230731 | 130300 | 1327758186 | 1308 | 1308 | 1308 | 1308 | 906 |
| 480 | 20230731 | 130200 | 1326573138 | 1308 | 1308 | 1308 | 1308 | 223 |
| 481 | 20230731 | 130100 | 1326281454 | 1308 | 1308 | 1308 | 1308 | 2629 |
| 482 | 20230731 | 130000 | 1322842722 | 1308 | 1309 | 1309 | 1308 | 1951 |
| 483 | 20230731 | 125900 | 1320289735 | 1308 | 1309 | 1309 | 1306 | 1047 |
| 484 | 20230731 | 125800 | 1318919531 | 1308 | 1309 | 1309 | 1306 | 5233 |
| 485 | 20230731 | 125700 | 1312080812 | 1310 | 1310 | 1312 | 1309 | 11156 |
| 486 | 20230731 | 125600 | 1297456557 | 1310 | 1307 | 1311 | 1307 | 20673 |
| 487 | 20230731 | 125500 | 1270389141 | 1306 | 1305 | 1307 | 1305 | 5555 |
| 488 | 20230731 | 125400 | 1263130043 | 1305 | 1305 | 1306 | 1304 | 5991 |
| 489 | 20230731 | 125300 | 1255312090 | 1305 | 1304 | 1305 | 1304 | 1091 |
| 490 | 20230731 | 125200 | 1253889386 | 1304 | 1304 | 1304 | 1304 | 2305 |
| 491 | 20230731 | 125100 | 1250883666 | 1304 | 1304 | 1305 | 1304 | 1244 |
| 492 | 20230731 | 125000 | 1249261489 | 1304 | 1304 | 1304 | 1304 | 1385 |
| 493 | 20230731 | 124900 | 1247455449 | 1304 | 1303 | 1304 | 1303 | 282 |
| 494 | 20230731 | 124800 | 1247088001 | 1303 | 1302 | 1303 | 1302 | 2771 |
| 495 | 20230731 | 124700 | 1243479498 | 1302 | 1302 | 1302 | 1302 | 1580 |
| 496 | 20230731 | 124600 | 1241422338 | 1302 | 1302 | 1303 | 1302 | 49 |
| 497 | 20230731 | 124500 | 1241358520 | 1303 | 1303 | 1303 | 1302 | 157 |
| 498 | 20230731 | 124400 | 1241153950 | 1303 | 1303 | 1303 | 1303 | 1938 |
| 499 | 20230731 | 124300 | 1238628736 | 1303 | 1304 | 1304 | 1303 | 608 |
| 500 | 20230731 | 124200 | 1237835905 | 1303 | 1304 | 1304 | 1303 | 1227 |
| 501 | 20230731 | 124100 | 1236237074 | 1303 | 1303 | 1304 | 1303 | 1234 |
| 502 | 20230731 | 124000 | 1234629122 | 1302 | 1301 | 1302 | 1301 | 2005 |
| 503 | 20230731 | 123900 | 1232018613 | 1302 | 1302 | 1302 | 1302 | 0 |
| 504 | 20230731 | 123800 | 1232018613 | 1302 | 1302 | 1302 | 1301 | 99 |
| 505 | 20230731 | 123700 | 1231889723 | 1302 | 1301 | 1302 | 1301 | 124 |
| 506 | 20230731 | 123600 | 1231728396 | 1302 | 1302 | 1302 | 1302 | 20 |
| 507 | 20230731 | 123500 | 1231702356 | 1302 | 1302 | 1302 | 1302 | 25 |
| 508 | 20230731 | 123400 | 1231669806 | 1302 | 1303 | 1303 | 1302 | 248 |
| 509 | 20230731 | 123300 | 1231346909 | 1303 | 1302 | 1303 | 1302 | 613 |
| 510 | 20230731 | 123200 | 1230548707 | 1303 | 1302 | 1303 | 1302 | 2807 |
| 511 | 20230731 | 123100 | 1226892419 | 1302 | 1300 | 1302 | 1300 | 7433 |
| 512 | 20230731 | 123000 | 1217220370 | 1300 | 1300 | 1301 | 1300 | 22 |
| 513 | 20230731 | 122900 | 1217191763 | 1300 | 1301 | 1301 | 1300 | 2390 |
| 514 | 20230731 | 122800 | 1214084713 | 1301 | 1301 | 1301 | 1301 | 9 |
| 515 | 20230731 | 122700 | 1214073004 | 1301 | 1300 | 1301 | 1300 | 5 |
| 516 | 20230731 | 122600 | 1214066503 | 1300 | 1300 | 1300 | 1300 | 1033 |
| 517 | 20230731 | 122500 | 1212723603 | 1300 | 1300 | 1301 | 1300 | 297 |
| 518 | 20230731 | 122400 | 1212337475 | 1300 | 1298 | 1300 | 1298 | 2017 |
| 519 | 20230731 | 122300 | 1209717560 | 1298 | 1298 | 1298 | 1298 | 1858 |
| 520 | 20230731 | 122200 | 1207305876 | 1298 | 1298 | 1298 | 1298 | 454 |
| 521 | 20230731 | 122100 | 1206716584 | 1299 | 1299 | 1299 | 1298 | 6432 |
| 522 | 20230731 | 122000 | 1198361999 | 1300 | 1300 | 1300 | 1299 | 10632 |
| 523 | 20230731 | 121900 | 1184542641 | 1300 | 1301 | 1301 | 1300 | 277 |
| 524 | 20230731 | 121800 | 1184182268 | 1301 | 1301 | 1302 | 1300 | 835 |
| 525 | 20230731 | 121700 | 1183095890 | 1301 | 1301 | 1301 | 1301 | 2096 |
| 526 | 20230731 | 121600 | 1180368994 | 1301 | 1301 | 1303 | 1300 | 1811 |
| 527 | 20230731 | 121500 | 1178012808 | 1303 | 1303 | 1303 | 1303 | 89 |
| 528 | 20230731 | 121400 | 1177896841 | 1300 | 1303 | 1303 | 1300 | 1944 |
| 529 | 20230731 | 121300 | 1175368888 | 1303 | 1303 | 1303 | 1300 | 2110 |
| 530 | 20230731 | 121200 | 1172621986 | 1303 | 1303 | 1303 | 1302 | 606 |
| 531 | 20230731 | 121100 | 1171832468 | 1304 | 1301 | 1304 | 1301 | 2212 |
| 532 | 20230731 | 121000 | 1168953248 | 1301 | 1301 | 1302 | 1300 | 2683 |
| 533 | 20230731 | 120900 | 1165463540 | 1302 | 1304 | 1304 | 1302 | 638 |
| 534 | 20230731 | 120800 | 1164632548 | 1304 | 1304 | 1304 | 1303 | 816 |
| 535 | 20230731 | 120700 | 1163569195 | 1304 | 1304 | 1304 | 1303 | 2367 |
| 536 | 20230731 | 120600 | 1160484785 | 1304 | 1303 | 1304 | 1303 | 241 |
| 537 | 20230731 | 120500 | 1160170742 | 1303 | 1304 | 1304 | 1303 | 2576 |
| 538 | 20230731 | 120400 | 1156813214 | 1302 | 1305 | 1305 | 1302 | 10505 |
| 539 | 20230731 | 120300 | 1143108572 | 1305 | 1306 | 1307 | 1305 | 10073 |
| 540 | 20230731 | 120200 | 1129953845 | 1307 | 1307 | 1307 | 1307 | 4550 |
| 541 | 20230731 | 120100 | 1124006995 | 1307 | 1307 | 1308 | 1306 | 10330 |
| 542 | 20230731 | 120000 | 1110511640 | 1308 | 1307 | 1309 | 1306 | 3898 |
| 543 | 20230731 | 115900 | 1105412903 | 1306 | 1305 | 1310 | 1305 | 11277 |
| 544 | 20230731 | 115800 | 1090667060 | 1305 | 1306 | 1306 | 1304 | 3904 |
| 545 | 20230731 | 115700 | 1085570283 | 1306 | 1302 | 1306 | 1301 | 38070 |
| 546 | 20230731 | 115600 | 1035913629 | 1302 | 1299 | 1302 | 1299 | 15193 |
| 547 | 20230731 | 115500 | 1016157753 | 1299 | 1298 | 1300 | 1298 | 88020 |
| 548 | 20230731 | 115400 | 901743695 | 1299 | 1297 | 1299 | 1297 | 7788 |
| 549 | 20230731 | 115300 | 891633975 | 1298 | 1296 | 1298 | 1296 | 2089 |
| 550 | 20230731 | 115200 | 888925760 | 1297 | 1297 | 1297 | 1296 | 683 |
| 551 | 20230731 | 115100 | 888039977 | 1297 | 1297 | 1297 | 1296 | 626 |
| 552 | 20230731 | 115000 | 887228123 | 1297 | 1297 | 1297 | 1295 | 523 |
| 553 | 20230731 | 114900 | 886549954 | 1297 | 1295 | 1297 | 1295 | 2000 |
| 554 | 20230731 | 114800 | 883957960 | 1295 | 1296 | 1296 | 1295 | 409 |
| 555 | 20230731 | 114700 | 883427947 | 1296 | 1294 | 1296 | 1294 | 32814 |
| 556 | 20230731 | 114600 | 840958493 | 1294 | 1294 | 1294 | 1294 | 1492 |
| 557 | 20230731 | 114500 | 839027845 | 1294 | 1294 | 1294 | 1294 | 211 |
| 558 | 20230731 | 114400 | 838754811 | 1294 | 1294 | 1294 | 1293 | 2261 |
| 559 | 20230731 | 114300 | 835830556 | 1294 | 1294 | 1294 | 1293 | 3917 |
| 560 | 20230731 | 114200 | 830763057 | 1294 | 1294 | 1294 | 1294 | 298 |
| 561 | 20230731 | 114100 | 830377445 | 1294 | 1294 | 1294 | 1293 | 2275 |
| 562 | 20230731 | 114000 | 827434042 | 1294 | 1294 | 1294 | 1294 | 135 |
| 563 | 20230731 | 113900 | 827259352 | 1294 | 1294 | 1294 | 1293 | 1218 |
| 564 | 20230731 | 113800 | 825684382 | 1294 | 1293 | 1294 | 1292 | 6653 |
| 565 | 20230731 | 113700 | 817082016 | 1294 | 1294 | 1294 | 1293 | 157 |
| 566 | 20230731 | 113600 | 816878896 | 1294 | 1294 | 1294 | 1294 | 98 |
| 567 | 20230731 | 113500 | 816752084 | 1294 | 1295 | 1295 | 1294 | 3996 |
| 568 | 20230731 | 113400 | 811581190 | 1295 | 1294 | 1295 | 1294 | 197 |
| 569 | 20230731 | 113300 | 811326214 | 1293 | 1294 | 1294 | 1293 | 79 |
| 570 | 20230731 | 113200 | 811224008 | 1295 | 1295 | 1295 | 1295 | 117 |
| 571 | 20230731 | 113100 | 811072493 | 1295 | 1295 | 1295 | 1292 | 2460 |
| 572 | 20230731 | 113000 | 807893103 | 1295 | 1295 | 1296 | 1294 | 4430 |
| 573 | 20230731 | 112900 | 802160195 | 1295 | 1294 | 1295 | 1294 | 5108 |
| 574 | 20230731 | 112800 | 795545771 | 1294 | 1295 | 1296 | 1294 | 3277 |
| 575 | 20230731 | 112700 | 791304449 | 1295 | 1296 | 1297 | 1295 | 4261 |
| 576 | 20230731 | 112600 | 785781559 | 1297 | 1296 | 1297 | 1296 | 424 |
| 577 | 20230731 | 112500 | 785231888 | 1296 | 1295 | 1296 | 1295 | 3878 |
| 578 | 20230731 | 112400 | 780206386 | 1295 | 1295 | 1295 | 1295 | 3917 |
| 579 | 20230731 | 112300 | 775133871 | 1295 | 1295 | 1295 | 1294 | 1175 |
| 580 | 20230731 | 112200 | 773613305 | 1294 | 1294 | 1295 | 1294 | 7321 |
| 581 | 20230731 | 112100 | 764137673 | 1294 | 1294 | 1295 | 1294 | 96 |
| 582 | 20230731 | 112000 | 764013391 | 1295 | 1293 | 1295 | 1293 | 6809 |
| 583 | 20230731 | 111900 | 755205487 | 1293 | 1295 | 1295 | 1290 | 2094 |
| 584 | 20230731 | 111800 | 752501653 | 1295 | 1295 | 1295 | 1295 | 836 |
| 585 | 20230731 | 111700 | 751419033 | 1295 | 1295 | 1295 | 1286 | 5116 |
| 586 | 20230731 | 111600 | 744832017 | 1295 | 1295 | 1295 | 1295 | 119 |
| 587 | 20230731 | 111500 | 744677912 | 1296 | 1294 | 1296 | 1289 | 10142 |
| 588 | 20230731 | 111400 | 731591655 | 1294 | 1293 | 1294 | 1293 | 338 |
| 589 | 20230731 | 111300 | 731154385 | 1293 | 1295 | 1297 | 1293 | 2371 |
| 590 | 20230731 | 111200 | 728086437 | 1296 | 1296 | 1297 | 1296 | 1181 |
| 591 | 20230731 | 111100 | 726555803 | 1297 | 1297 | 1297 | 1297 | 129 |
| 592 | 20230731 | 111000 | 726388490 | 1297 | 1297 | 1297 | 1297 | 134 |
| 593 | 20230731 | 110900 | 726214692 | 1297 | 1298 | 1298 | 1297 | 602 |
| 594 | 20230731 | 110800 | 725433340 | 1298 | 1298 | 1298 | 1296 | 1343 |
| 595 | 20230731 | 110700 | 723690469 | 1297 | 1298 | 1298 | 1297 | 1257 |
| 596 | 20230731 | 110600 | 722059025 | 1298 | 1296 | 1298 | 1296 | 161 |
| 597 | 20230731 | 110500 | 721850253 | 1297 | 1297 | 1297 | 1296 | 5731 |
| 598 | 20230731 | 110400 | 714417147 | 1297 | 1296 | 1297 | 1296 | 4435 |
| 599 | 20230731 | 110300 | 708668828 | 1296 | 1296 | 1296 | 1296 | 65 |
| 600 | 20230731 | 110200 | 708584588 | 1296 | 1296 | 1296 | 1295 | 7358 |
| 601 | 20230731 | 110100 | 699055703 | 1296 | 1294 | 1296 | 1294 | 5995 |
| 602 | 20230731 | 110000 | 691291095 | 1295 | 1295 | 1295 | 1295 | 247 |
| 603 | 20230731 | 105900 | 690971230 | 1295 | 1295 | 1295 | 1295 | 135 |
| 604 | 20230731 | 105800 | 690796405 | 1294 | 1295 | 1297 | 1294 | 2969 |
| 605 | 20230731 | 105700 | 686950691 | 1294 | 1295 | 1295 | 1294 | 1899 |
| 606 | 20230731 | 105600 | 684491496 | 1295 | 1295 | 1295 | 1295 | 135 |
| 607 | 20230731 | 105500 | 684316671 | 1295 | 1297 | 1297 | 1295 | 2067 |
| 608 | 20230731 | 105400 | 681638585 | 1296 | 1296 | 1297 | 1296 | 910 |
| 609 | 20230731 | 105300 | 680458757 | 1297 | 1297 | 1297 | 1297 | 167 |
| 610 | 20230731 | 105200 | 680242158 | 1297 | 1297 | 1298 | 1296 | 1260 |
| 611 | 20230731 | 105100 | 678607788 | 1297 | 1297 | 1297 | 1296 | 5492 |
| 612 | 20230731 | 105000 | 671486665 | 1298 | 1297 | 1298 | 1297 | 463 |
| 613 | 20230731 | 104900 | 670885719 | 1297 | 1298 | 1298 | 1297 | 2865 |
| 614 | 20230731 | 104800 | 667168656 | 1298 | 1298 | 1298 | 1298 | 321 |
| 615 | 20230731 | 104700 | 666751998 | 1298 | 1298 | 1298 | 1298 | 1231 |
| 616 | 20230731 | 104600 | 665154160 | 1297 | 1297 | 1298 | 1297 | 536 |
| 617 | 20230731 | 104500 | 664458455 | 1298 | 1298 | 1298 | 1297 | 1222 |
| 618 | 20230731 | 104400 | 662873404 | 1298 | 1299 | 1299 | 1297 | 3336 |
| 619 | 20230731 | 104300 | 658543276 | 1299 | 1299 | 1299 | 1299 | 67 |
| 620 | 20230731 | 104200 | 658456243 | 1299 | 1300 | 1300 | 1299 | 1431 |
| 621 | 20230731 | 104100 | 656597320 | 1299 | 1300 | 1300 | 1299 | 210 |
| 622 | 20230731 | 104000 | 656324471 | 1300 | 1298 | 1300 | 1298 | 1725 |
| 623 | 20230731 | 103900 | 654084065 | 1298 | 1299 | 1300 | 1298 | 3059 |
| 624 | 20230731 | 103800 | 650111655 | 1299 | 1300 | 1300 | 1298 | 5720 |
| 625 | 20230731 | 103700 | 642681392 | 1299 | 1300 | 1300 | 1299 | 3381 |
| 626 | 20230731 | 103600 | 638289246 | 1300 | 1298 | 1300 | 1298 | 3352 |
| 627 | 20230731 | 103500 | 633934350 | 1300 | 1299 | 1300 | 1299 | 11273 |
| 628 | 20230731 | 103400 | 619287198 | 1298 | 1298 | 1298 | 1298 | 448 |
| 629 | 20230731 | 103300 | 618705694 | 1298 | 1298 | 1298 | 1297 | 2776 |
| 630 | 20230731 | 103200 | 615102497 | 1299 | 1300 | 1300 | 1299 | 7072 |
| 631 | 20230731 | 103100 | 605915659 | 1300 | 1300 | 1300 | 1299 | 247 |
| 632 | 20230731 | 103000 | 605594636 | 1300 | 1299 | 1300 | 1298 | 8940 |
| 633 | 20230731 | 102900 | 593980477 | 1298 | 1297 | 1299 | 1297 | 6511 |
| 634 | 20230731 | 102800 | 585527329 | 1297 | 1296 | 1297 | 1296 | 7205 |
| 635 | 20230731 | 102700 | 576184330 | 1296 | 1296 | 1296 | 1296 | 741 |
| 636 | 20230731 | 102600 | 575223994 | 1296 | 1296 | 1297 | 1296 | 609 |
| 637 | 20230731 | 102500 | 574434570 | 1296 | 1295 | 1296 | 1295 | 1829 |
| 638 | 20230731 | 102400 | 572064448 | 1295 | 1296 | 1296 | 1295 | 1814 |
| 639 | 20230731 | 102300 | 569715260 | 1293 | 1293 | 1296 | 1293 | 1429 |
| 640 | 20230731 | 102200 | 567864899 | 1293 | 1296 | 1296 | 1293 | 3124 |
| 641 | 20230731 | 102100 | 563821022 | 1296 | 1294 | 1296 | 1294 | 3374 |
| 642 | 20230731 | 102000 | 559453321 | 1294 | 1293 | 1294 | 1293 | 143 |
| 643 | 20230731 | 101900 | 559268412 | 1293 | 1293 | 1293 | 1292 | 590 |
| 644 | 20230731 | 101800 | 558505545 | 1293 | 1294 | 1294 | 1292 | 7401 |
| 645 | 20230731 | 101700 | 548931099 | 1295 | 1294 | 1295 | 1294 | 540 |
| 646 | 20230731 | 101600 | 548232242 | 1294 | 1296 | 1296 | 1294 | 7513 |
| 647 | 20230731 | 101500 | 538508916 | 1296 | 1295 | 1296 | 1295 | 958 |
| 648 | 20230731 | 101400 | 537268248 | 1295 | 1296 | 1296 | 1294 | 15988 |
| 649 | 20230731 | 101300 | 516569655 | 1296 | 1295 | 1297 | 1295 | 3174 |
| 650 | 20230731 | 101200 | 512456402 | 1296 | 1296 | 1298 | 1296 | 10598 |
| 651 | 20230731 | 101100 | 498712991 | 1296 | 1296 | 1297 | 1295 | 3071 |
| 652 | 20230731 | 101000 | 494733051 | 1296 | 1293 | 1296 | 1293 | 5566 |
| 653 | 20230731 | 100900 | 487529036 | 1293 | 1292 | 1293 | 1292 | 1668 |
| 654 | 20230731 | 100800 | 485372665 | 1292 | 1291 | 1292 | 1291 | 6209 |
| 655 | 20230731 | 100700 | 477351006 | 1292 | 1291 | 1292 | 1291 | 2019 |
| 656 | 20230731 | 100600 | 474743286 | 1291 | 1292 | 1293 | 1291 | 2815 |
| 657 | 20230731 | 100500 | 471106833 | 1291 | 1293 | 1293 | 1291 | 3217 |
| 658 | 20230731 | 100400 | 466950560 | 1293 | 1292 | 1293 | 1292 | 1076 |
| 659 | 20230731 | 100300 | 465560318 | 1292 | 1292 | 1292 | 1291 | 1627 |
| 660 | 20230731 | 100200 | 463458239 | 1292 | 1296 | 1296 | 1290 | 3088 |
| 661 | 20230731 | 100100 | 459473371 | 1290 | 1297 | 1297 | 1290 | 8237 |
| 662 | 20230731 | 100000 | 448830902 | 1298 | 1295 | 1299 | 1295 | 11080 |
| 663 | 20230731 | 095900 | 434450604 | 1295 | 1295 | 1297 | 1295 | 2692 |
| 664 | 20230731 | 095800 | 430963368 | 1295 | 1295 | 1298 | 1294 | 16596 |
| 665 | 20230731 | 095700 | 409469909 | 1295 | 1291 | 1296 | 1290 | 14334 |
| 666 | 20230731 | 095600 | 390928474 | 1291 | 1289 | 1291 | 1289 | 5699 |
| 667 | 20230731 | 095500 | 383579565 | 1289 | 1287 | 1289 | 1287 | 3462 |
| 668 | 20230731 | 095400 | 379120118 | 1288 | 1286 | 1288 | 1286 | 5638 |
| 669 | 20230731 | 095300 | 371861596 | 1286 | 1284 | 1287 | 1284 | 5039 |
| 670 | 20230731 | 095200 | 365380774 | 1281 | 1284 | 1284 | 1281 | 6992 |
| 671 | 20230731 | 095100 | 356414340 | 1285 | 1283 | 1286 | 1283 | 14394 |
| 672 | 20230731 | 095000 | 337932060 | 1283 | 1282 | 1283 | 1282 | 4049 |
| 673 | 20230731 | 094900 | 332740387 | 1282 | 1281 | 1283 | 1281 | 3244 |
| 674 | 20230731 | 094800 | 328581175 | 1281 | 1279 | 1282 | 1279 | 9803 |
| 675 | 20230731 | 094700 | 316036596 | 1277 | 1277 | 1279 | 1275 | 5007 |
| 676 | 20230731 | 094600 | 309639327 | 1277 | 1276 | 1277 | 1275 | 4102 |
| 677 | 20230731 | 094500 | 304409222 | 1276 | 1277 | 1278 | 1275 | 1442 |
| 678 | 20230731 | 094400 | 302568367 | 1278 | 1278 | 1278 | 1277 | 1766 |
| 679 | 20230731 | 094300 | 300313002 | 1279 | 1278 | 1279 | 1278 | 1229 |
| 680 | 20230731 | 094200 | 298742127 | 1278 | 1279 | 1279 | 1278 | 396 |
| 681 | 20230731 | 094100 | 298235916 | 1278 | 1278 | 1279 | 1278 | 1253 |
| 682 | 20230731 | 094000 | 296633450 | 1279 | 1278 | 1279 | 1278 | 536 |
| 683 | 20230731 | 093900 | 295948326 | 1279 | 1277 | 1280 | 1276 | 6296 |
| 684 | 20230731 | 093800 | 287897450 | 1277 | 1280 | 1280 | 1274 | 14570 |
| 685 | 20230731 | 093700 | 269322908 | 1280 | 1279 | 1280 | 1275 | 9796 |
| 686 | 20230731 | 093600 | 256810126 | 1279 | 1275 | 1282 | 1273 | 4181 |
| 687 | 20230731 | 093500 | 251482035 | 1275 | 1279 | 1282 | 1275 | 11533 |
| 688 | 20230731 | 093400 | 236750269 | 1279 | 1276 | 1280 | 1276 | 7367 |
| 689 | 20230731 | 093300 | 227335261 | 1276 | 1275 | 1276 | 1274 | 3356 |
| 690 | 20230731 | 093200 | 223055183 | 1275 | 1273 | 1275 | 1272 | 2124 |
| 691 | 20230731 | 093100 | 220347496 | 1273 | 1275 | 1275 | 1272 | 741 |
| 692 | 20230731 | 093000 | 219403096 | 1273 | 1271 | 1275 | 1271 | 5846 |
| 693 | 20230731 | 092900 | 211949491 | 1272 | 1279 | 1279 | 1272 | 11354 |
| 694 | 20230731 | 092800 | 197482204 | 1279 | 1273 | 1279 | 1272 | 1302 |
| 695 | 20230731 | 092700 | 195822154 | 1273 | 1272 | 1274 | 1272 | 1380 |
| 696 | 20230731 | 092600 | 194066324 | 1270 | 1269 | 1271 | 1269 | 5745 |
| 697 | 20230731 | 092500 | 186766618 | 1269 | 1266 | 1269 | 1266 | 3361 |
| 698 | 20230731 | 092400 | 182510371 | 1266 | 1265 | 1266 | 1265 | 5744 |
| 699 | 20230731 | 092300 | 175243627 | 1265 | 1265 | 1265 | 1264 | 1039 |
| 700 | 20230731 | 092200 | 173929354 | 1265 | 1264 | 1265 | 1263 | 2565 |
| 701 | 20230731 | 092100 | 170689104 | 1265 | 1265 | 1266 | 1263 | 4245 |
| 702 | 20230731 | 092000 | 165326431 | 1264 | 1268 | 1269 | 1264 | 3761 |
| 703 | 20230731 | 091900 | 160569395 | 1269 | 1268 | 1269 | 1266 | 3103 |
| 704 | 20230731 | 091800 | 156637954 | 1268 | 1269 | 1270 | 1268 | 4235 |
| 705 | 20230731 | 091700 | 151266862 | 1268 | 1271 | 1271 | 1267 | 4821 |
| 706 | 20230731 | 091600 | 145152001 | 1271 | 1270 | 1271 | 1269 | 9123 |
| 707 | 20230731 | 091500 | 133566169 | 1271 | 1271 | 1272 | 1270 | 4152 |
| 708 | 20230731 | 091400 | 128291738 | 1272 | 1275 | 1275 | 1271 | 17970 |
| 709 | 20230731 | 091300 | 105433912 | 1273 | 1279 | 1280 | 1273 | 18169 |
| 710 | 20230731 | 091200 | 82237117 | 1278 | 1277 | 1280 | 1277 | 2209 |
| 711 | 20230731 | 091100 | 79415409 | 1277 | 1277 | 1277 | 1276 | 1537 |
| 712 | 20230731 | 091000 | 77453145 | 1276 | 1277 | 1280 | 1276 | 1005 |
| 713 | 20230731 | 090900 | 76169707 | 1276 | 1277 | 1280 | 1276 | 3741 |
| 714 | 20230731 | 090800 | 71388856 | 1277 | 1278 | 1279 | 1274 | 5255 |
| 715 | 20230731 | 090700 | 64674444 | 1278 | 1282 | 1282 | 1273 | 4746 |
| 716 | 20230731 | 090600 | 58600262 | 1280 | 1279 | 1282 | 1273 | 889 |
| 717 | 20230731 | 090500 | 57462603 | 1272 | 1280 | 1280 | 1272 | 2823 |
| 718 | 20230731 | 090400 | 53860791 | 1280 | 1277 | 1289 | 1275 | 14981 |
| 719 | 20230731 | 090300 | 34703914 | 1279 | 1275 | 1281 | 1275 | 7379 |
| 720 | 20230731 | 090200 | 25270398 | 1272 | 1276 | 1278 | 1272 | 3630 |
| 721 | 20230731 | 090100 | 20644665 | 1276 | 1270 | 1276 | 1270 | 1399 |
| 722 | 20230731 | 090000 | 18862474 | 1270 | 1271 | 1274 | 1266 | 14848 |