38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 214800 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 12651 |
| 3 | 20241204 | 214700 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 4 | 20241204 | 214600 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 5 | 20241204 | 214500 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 6 | 20241204 | 214400 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 7 | 20241204 | 214300 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 8 | 20241204 | 214200 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 9 | 20241204 | 214100 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 10 | 20241204 | 214000 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 11 | 20241204 | 213900 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 12 | 20241204 | 213800 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 13 | 20241204 | 213700 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 14 | 20241204 | 213600 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 15 | 20241204 | 213500 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 16 | 20241204 | 213400 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 17 | 20241204 | 213300 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 18 | 20241204 | 213200 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 19 | 20241204 | 213100 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 20 | 20241204 | 213000 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 21 | 20241204 | 212900 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 22 | 20241204 | 212800 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 23 | 20241204 | 212700 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 24 | 20241204 | 212600 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 25 | 20241204 | 212500 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 26 | 20241204 | 212400 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 27 | 20241204 | 212300 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 28 | 20241204 | 212200 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 29 | 20241204 | 212100 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 30 | 20241204 | 212000 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 31 | 20241204 | 211900 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 32 | 20241204 | 211800 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 12651 |
| 33 | 20241204 | 211700 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 34 | 20241204 | 211600 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 35 | 20241204 | 211500 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 36 | 20241204 | 211400 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 37 | 20241204 | 211300 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 38 | 20241204 | 211200 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 39 | 20241204 | 211100 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 40 | 20241204 | 211000 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 41 | 20241204 | 210900 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 42 | 20241204 | 210800 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 43 | 20241204 | 210700 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 44 | 20241204 | 210600 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 45 | 20241204 | 210500 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 46 | 20241204 | 210400 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 47 | 20241204 | 210300 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 48 | 20241204 | 210200 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 49 | 20241204 | 210100 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 50 | 20241204 | 210000 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 51 | 20241204 | 205900 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 52 | 20241204 | 205800 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 53 | 20241204 | 205700 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 54 | 20241204 | 205600 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 55 | 20241204 | 205500 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 56 | 20241204 | 205400 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 57 | 20241204 | 205300 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 58 | 20241204 | 205200 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 59 | 20241204 | 205100 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 60 | 20241204 | 205000 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 61 | 20241204 | 204900 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 62 | 20241204 | 204800 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 12651 |
| 63 | 20241204 | 204700 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 64 | 20241204 | 204600 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 65 | 20241204 | 204500 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 66 | 20241204 | 204400 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 67 | 20241204 | 204300 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 68 | 20241204 | 204200 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 69 | 20241204 | 204100 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 70 | 20241204 | 204000 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 71 | 20241204 | 203900 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 72 | 20241204 | 203800 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 73 | 20241204 | 203700 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 74 | 20241204 | 203600 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 75 | 20241204 | 203500 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 76 | 20241204 | 203400 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 77 | 20241204 | 203300 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 78 | 20241204 | 203200 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 79 | 20241204 | 203100 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 80 | 20241204 | 203000 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 81 | 20241204 | 202900 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 82 | 20241204 | 202800 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 83 | 20241204 | 202700 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 84 | 20241204 | 202600 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 85 | 20241204 | 202500 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 86 | 20241204 | 202400 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 87 | 20241204 | 202300 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 88 | 20241204 | 202200 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 89 | 20241204 | 202100 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 90 | 20241204 | 202000 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 91 | 20241204 | 201900 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 92 | 20241204 | 201800 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 12651 |
| 93 | 20241204 | 201700 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 94 | 20241204 | 201600 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 95 | 20241204 | 201500 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 96 | 20241204 | 201400 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 97 | 20241204 | 201300 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 98 | 20241204 | 201200 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 99 | 20241204 | 201100 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 100 | 20241204 | 201000 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 101 | 20241204 | 200900 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 102 | 20241204 | 200800 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 103 | 20241204 | 200700 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 104 | 20241204 | 200600 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 105 | 20241204 | 200500 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 106 | 20241204 | 200400 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 107 | 20241204 | 200300 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 108 | 20241204 | 200200 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 109 | 20241204 | 200100 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 110 | 20241204 | 200000 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 111 | 20241204 | 195900 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 112 | 20241204 | 195800 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 113 | 20241204 | 195700 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 114 | 20241204 | 195600 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 115 | 20241204 | 195500 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 116 | 20241204 | 195400 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 117 | 20241204 | 195300 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 118 | 20241204 | 195200 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 119 | 20241204 | 195100 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 120 | 20241204 | 195000 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 121 | 20241204 | 194900 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 122 | 20241204 | 194800 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 12651 |
| 123 | 20241204 | 194700 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 124 | 20241204 | 194600 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 125 | 20241204 | 194500 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 126 | 20241204 | 194400 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 127 | 20241204 | 194300 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 128 | 20241204 | 194200 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 129 | 20241204 | 194100 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 130 | 20241204 | 194000 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 131 | 20241204 | 193900 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 132 | 20241204 | 193800 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 133 | 20241204 | 193700 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 134 | 20241204 | 193600 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 135 | 20241204 | 193500 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 136 | 20241204 | 193400 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 137 | 20241204 | 193300 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 138 | 20241204 | 193200 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 139 | 20241204 | 193100 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 140 | 20241204 | 193000 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 141 | 20241204 | 192900 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 142 | 20241204 | 192800 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 143 | 20241204 | 192700 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 144 | 20241204 | 192600 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 145 | 20241204 | 192500 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 146 | 20241204 | 192400 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 147 | 20241204 | 192300 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 148 | 20241204 | 192200 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 149 | 20241204 | 192100 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 150 | 20241204 | 192000 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 151 | 20241204 | 191900 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 152 | 20241204 | 191800 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 12651 |
| 153 | 20241204 | 191700 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 154 | 20241204 | 191600 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 155 | 20241204 | 191500 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 156 | 20241204 | 191400 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 157 | 20241204 | 191300 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 158 | 20241204 | 191200 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 159 | 20241204 | 191100 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 160 | 20241204 | 191000 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 161 | 20241204 | 190900 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 162 | 20241204 | 190800 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 163 | 20241204 | 190700 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 164 | 20241204 | 190600 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 165 | 20241204 | 190500 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 166 | 20241204 | 190400 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 167 | 20241204 | 190300 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 168 | 20241204 | 190200 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 169 | 20241204 | 190100 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 170 | 20241204 | 190000 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 171 | 20241204 | 185900 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 172 | 20241204 | 185800 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 173 | 20241204 | 185700 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 174 | 20241204 | 185600 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 175 | 20241204 | 185500 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 176 | 20241204 | 185400 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 177 | 20241204 | 185300 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 178 | 20241204 | 185200 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 179 | 20241204 | 185100 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 180 | 20241204 | 185000 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 181 | 20241204 | 184900 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 182 | 20241204 | 184800 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 12651 |
| 183 | 20241204 | 184700 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 184 | 20241204 | 184600 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 185 | 20241204 | 184500 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 186 | 20241204 | 184400 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 187 | 20241204 | 184300 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 188 | 20241204 | 184200 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 189 | 20241204 | 184100 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 190 | 20241204 | 184000 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 191 | 20241204 | 183900 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 192 | 20241204 | 183800 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 193 | 20241204 | 183700 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 194 | 20241204 | 183600 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 195 | 20241204 | 183500 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 196 | 20241204 | 183400 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 197 | 20241204 | 183300 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 198 | 20241204 | 183200 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 199 | 20241204 | 183100 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 200 | 20241204 | 183000 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 201 | 20241204 | 182900 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 202 | 20241204 | 182800 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 203 | 20241204 | 182700 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 204 | 20241204 | 182600 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 205 | 20241204 | 182500 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 206 | 20241204 | 182400 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 207 | 20241204 | 182300 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 208 | 20241204 | 182200 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 209 | 20241204 | 182100 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 210 | 20241204 | 182000 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 211 | 20241204 | 181900 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 212 | 20241204 | 181800 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 12651 |
| 213 | 20241204 | 181700 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 214 | 20241204 | 181600 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 215 | 20241204 | 181500 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 216 | 20241204 | 181400 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 217 | 20241204 | 181300 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 218 | 20241204 | 181200 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 219 | 20241204 | 181100 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 220 | 20241204 | 181000 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 221 | 20241204 | 180900 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 222 | 20241204 | 180800 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 223 | 20241204 | 180700 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 224 | 20241204 | 180600 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 225 | 20241204 | 180500 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 226 | 20241204 | 180400 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 227 | 20241204 | 180300 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 228 | 20241204 | 180200 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 229 | 20241204 | 180100 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 230 | 20241204 | 180000 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 231 | 20241204 | 175900 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 232 | 20241204 | 175800 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 233 | 20241204 | 175700 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 234 | 20241204 | 175600 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 235 | 20241204 | 175500 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 236 | 20241204 | 175400 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 237 | 20241204 | 175300 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 238 | 20241204 | 175200 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 239 | 20241204 | 175100 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 240 | 20241204 | 175000 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 241 | 20241204 | 174900 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 242 | 20241204 | 174800 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 12651 |
| 243 | 20241204 | 174700 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 244 | 20241204 | 174600 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 245 | 20241204 | 174500 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 246 | 20241204 | 174400 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 247 | 20241204 | 174300 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 248 | 20241204 | 174200 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 249 | 20241204 | 174100 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 250 | 20241204 | 174000 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 251 | 20241204 | 173900 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 252 | 20241204 | 173800 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 253 | 20241204 | 173700 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 254 | 20241204 | 173600 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 255 | 20241204 | 173500 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 256 | 20241204 | 173400 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 257 | 20241204 | 173300 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 258 | 20241204 | 173200 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 259 | 20241204 | 173100 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 260 | 20241204 | 173000 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 261 | 20241204 | 172900 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 262 | 20241204 | 172800 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 263 | 20241204 | 172700 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 264 | 20241204 | 172600 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 265 | 20241204 | 172500 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 266 | 20241204 | 172400 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 267 | 20241204 | 172300 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 268 | 20241204 | 172200 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 269 | 20241204 | 172100 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 270 | 20241204 | 172000 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 271 | 20241204 | 171900 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 272 | 20241204 | 171800 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 12651 |
| 273 | 20241204 | 171700 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 274 | 20241204 | 171600 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 275 | 20241204 | 171500 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 276 | 20241204 | 171400 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 277 | 20241204 | 171300 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 278 | 20241204 | 171200 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 279 | 20241204 | 171100 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 280 | 20241204 | 171000 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 281 | 20241204 | 170900 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 282 | 20241204 | 170800 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 283 | 20241204 | 170700 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 284 | 20241204 | 170600 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 285 | 20241204 | 170500 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 286 | 20241204 | 170400 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 287 | 20241204 | 170300 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 288 | 20241204 | 170200 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 289 | 20241204 | 170100 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 290 | 20241204 | 170000 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 291 | 20241204 | 165900 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 292 | 20241204 | 165800 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 293 | 20241204 | 165700 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 294 | 20241204 | 165600 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 295 | 20241204 | 165500 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 296 | 20241204 | 165400 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 297 | 20241204 | 165300 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 298 | 20241204 | 165200 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 299 | 20241204 | 165100 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 300 | 20241204 | 165000 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 301 | 20241204 | 164900 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 302 | 20241204 | 164800 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 12651 |
| 303 | 20241204 | 164700 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 304 | 20241204 | 164600 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 305 | 20241204 | 164500 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 306 | 20241204 | 164400 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 307 | 20241204 | 164300 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 308 | 20241204 | 164200 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 309 | 20241204 | 164100 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 310 | 20241204 | 164000 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 311 | 20241204 | 163900 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 312 | 20241204 | 163800 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 313 | 20241204 | 163700 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 314 | 20241204 | 163600 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 315 | 20241204 | 163500 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 316 | 20241204 | 163400 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 317 | 20241204 | 163300 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 318 | 20241204 | 163200 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 319 | 20241204 | 163100 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 320 | 20241204 | 163000 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 321 | 20241204 | 162900 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 322 | 20241204 | 162800 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 323 | 20241204 | 162700 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 324 | 20241204 | 162600 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 325 | 20241204 | 162500 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 326 | 20241204 | 162400 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 327 | 20241204 | 162300 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 328 | 20241204 | 162200 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 329 | 20241204 | 162100 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 330 | 20241204 | 162000 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 331 | 20241204 | 161900 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 332 | 20241204 | 161800 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 12651 |
| 333 | 20241204 | 161700 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 334 | 20241204 | 161600 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 335 | 20241204 | 161500 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 336 | 20241204 | 161400 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 337 | 20241204 | 161300 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 338 | 20241204 | 161200 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 339 | 20241204 | 161100 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 340 | 20241204 | 161000 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 341 | 20241204 | 160900 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 342 | 20241204 | 160800 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 343 | 20241204 | 160700 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 344 | 20241204 | 160600 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 345 | 20241204 | 160500 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 346 | 20241204 | 160400 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 347 | 20241204 | 160300 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 348 | 20241204 | 160200 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 349 | 20241204 | 160100 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 350 | 20241204 | 160000 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 351 | 20241204 | 155900 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 352 | 20241204 | 155800 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 353 | 20241204 | 155700 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 354 | 20241204 | 155600 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 355 | 20241204 | 155500 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 356 | 20241204 | 155400 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 357 | 20241204 | 155300 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 358 | 20241204 | 155200 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 359 | 20241204 | 155100 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 360 | 20241204 | 155000 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 361 | 20241204 | 154900 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 362 | 20241204 | 154800 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 12651 |
| 363 | 20241204 | 154700 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 364 | 20241204 | 154600 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 365 | 20241204 | 154500 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 366 | 20241204 | 154400 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 367 | 20241204 | 154300 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 368 | 20241204 | 154200 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 369 | 20241204 | 154100 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 370 | 20241204 | 154000 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 371 | 20241204 | 153900 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 372 | 20241204 | 153800 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 373 | 20241204 | 153700 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 374 | 20241204 | 153600 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 375 | 20241204 | 153500 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 376 | 20241204 | 153400 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 377 | 20241204 | 153300 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 378 | 20241204 | 153200 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 379 | 20241204 | 153100 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 0 |
| 380 | 20241204 | 153000 | 6419670710 | 6780 | 6780 | 6780 | 6780 | 12651 |
| 381 | 20241204 | 152900 | 6333896930 | 6780 | 6780 | 6780 | 6780 | 0 |
| 382 | 20241204 | 152800 | 6333896930 | 6780 | 6780 | 6780 | 6780 | 0 |
| 383 | 20241204 | 152700 | 6333896930 | 6780 | 6780 | 6780 | 6780 | 0 |
| 384 | 20241204 | 152600 | 6333896930 | 6780 | 6780 | 6780 | 6780 | 0 |
| 385 | 20241204 | 152500 | 6333896930 | 6780 | 6780 | 6780 | 6780 | 0 |
| 386 | 20241204 | 152400 | 6333896930 | 6780 | 6780 | 6780 | 6780 | 0 |
| 387 | 20241204 | 152300 | 6333896930 | 6780 | 6780 | 6780 | 6780 | 0 |
| 388 | 20241204 | 152200 | 6333896930 | 6780 | 6780 | 6780 | 6780 | 0 |
| 389 | 20241204 | 152100 | 6333896930 | 6780 | 6780 | 6780 | 6780 | 0 |
| 390 | 20241204 | 152000 | 6333896930 | 6780 | 6780 | 6780 | 6780 | 0 |
| 391 | 20241204 | 151900 | 6333896930 | 6780 | 6780 | 6790 | 6780 | 980 |
| 392 | 20241204 | 151800 | 6327252520 | 6770 | 6790 | 6790 | 6770 | 399 |
| 393 | 20241204 | 151700 | 6324549010 | 6790 | 6810 | 6810 | 6770 | 1506 |
| 394 | 20241204 | 151600 | 6314342480 | 6810 | 6770 | 6810 | 6770 | 1654 |
| 395 | 20241204 | 151500 | 6303119640 | 6770 | 6760 | 6770 | 6760 | 4992 |
| 396 | 20241204 | 151400 | 6269358550 | 6760 | 6790 | 6790 | 6760 | 3718 |
| 397 | 20241204 | 151300 | 6244218740 | 6770 | 6790 | 6790 | 6770 | 125 |
| 398 | 20241204 | 151200 | 6243370450 | 6760 | 6800 | 6800 | 6760 | 1713 |
| 399 | 20241204 | 151100 | 6231766500 | 6800 | 6790 | 6800 | 6780 | 1336 |
| 400 | 20241204 | 151000 | 6222695890 | 6780 | 6780 | 6790 | 6770 | 596 |
| 401 | 20241204 | 150900 | 6218656380 | 6780 | 6780 | 6780 | 6760 | 2679 |
| 402 | 20241204 | 150800 | 6200531980 | 6770 | 6780 | 6790 | 6770 | 4821 |
| 403 | 20241204 | 150700 | 6167869700 | 6790 | 6810 | 6810 | 6790 | 3333 |
| 404 | 20241204 | 150600 | 6145217220 | 6810 | 6820 | 6820 | 6810 | 612 |
| 405 | 20241204 | 150500 | 6141048380 | 6810 | 6840 | 6840 | 6810 | 1734 |
| 406 | 20241204 | 150400 | 6129229520 | 6840 | 6830 | 6840 | 6810 | 1722 |
| 407 | 20241204 | 150300 | 6117462250 | 6830 | 6830 | 6830 | 6810 | 387 |
| 408 | 20241204 | 150200 | 6114819660 | 6830 | 6830 | 6830 | 6800 | 218 |
| 409 | 20241204 | 150100 | 6113331880 | 6830 | 6830 | 6840 | 6830 | 328 |
| 410 | 20241204 | 150000 | 6111089860 | 6840 | 6800 | 6840 | 6800 | 949 |
| 411 | 20241204 | 145900 | 6104609410 | 6800 | 6800 | 6820 | 6800 | 922 |
| 412 | 20241204 | 145800 | 6098339790 | 6790 | 6810 | 6820 | 6790 | 1642 |
| 413 | 20241204 | 145700 | 6087176450 | 6800 | 6800 | 6830 | 6800 | 1097 |
| 414 | 20241204 | 145600 | 6079715110 | 6800 | 6800 | 6850 | 6800 | 618 |
| 415 | 20241204 | 145500 | 6075507150 | 6850 | 6860 | 6860 | 6800 | 3051 |
| 416 | 20241204 | 145400 | 6054716470 | 6860 | 6820 | 6860 | 6790 | 1849 |
| 417 | 20241204 | 145300 | 6042134120 | 6850 | 6810 | 6860 | 6800 | 1448 |
| 418 | 20241204 | 145200 | 6032274820 | 6810 | 6860 | 6870 | 6810 | 5332 |
| 419 | 20241204 | 145100 | 5995825730 | 6850 | 6910 | 6910 | 6850 | 9582 |
| 420 | 20241204 | 145000 | 5929860230 | 6900 | 6900 | 6910 | 6890 | 2224 |
| 421 | 20241204 | 144900 | 5914517360 | 6900 | 6920 | 6930 | 6900 | 935 |
| 422 | 20241204 | 144800 | 5908058280 | 6930 | 6920 | 6930 | 6920 | 1307 |
| 423 | 20241204 | 144700 | 5899013770 | 6930 | 6940 | 6940 | 6930 | 639 |
| 424 | 20241204 | 144600 | 5894584080 | 6940 | 6950 | 6950 | 6940 | 246 |
| 425 | 20241204 | 144500 | 5892876380 | 6940 | 6950 | 6950 | 6940 | 70 |
| 426 | 20241204 | 144400 | 5892390440 | 6950 | 6950 | 6950 | 6950 | 4 |
| 427 | 20241204 | 144300 | 5892362640 | 6950 | 6950 | 6970 | 6930 | 31 |
| 428 | 20241204 | 144200 | 5892147600 | 6940 | 6950 | 6970 | 6940 | 1319 |
| 429 | 20241204 | 144100 | 5882975070 | 6970 | 6970 | 6970 | 6950 | 414 |
| 430 | 20241204 | 144000 | 5880091890 | 6970 | 6960 | 6970 | 6950 | 402 |
| 431 | 20241204 | 143900 | 5877296560 | 6960 | 6960 | 6960 | 6960 | 366 |
| 432 | 20241204 | 143800 | 5874749200 | 6960 | 6960 | 6960 | 6960 | 734 |
| 433 | 20241204 | 143700 | 5869640560 | 6950 | 6950 | 6950 | 6950 | 103 |
| 434 | 20241204 | 143600 | 5868924710 | 6950 | 6950 | 6960 | 6950 | 352 |
| 435 | 20241204 | 143500 | 5866476310 | 6960 | 6950 | 6960 | 6950 | 6 |
| 436 | 20241204 | 143400 | 5866434560 | 6950 | 6950 | 6950 | 6950 | 220 |
| 437 | 20241204 | 143300 | 5864905560 | 6950 | 6960 | 6960 | 6950 | 2420 |
| 438 | 20241204 | 143200 | 5848082460 | 6960 | 6950 | 6960 | 6950 | 102 |
| 439 | 20241204 | 143100 | 5847373540 | 6960 | 6950 | 6960 | 6950 | 357 |
| 440 | 20241204 | 143000 | 5844892380 | 6950 | 6960 | 6960 | 6950 | 689 |
| 441 | 20241204 | 142900 | 5840103790 | 6960 | 6970 | 6980 | 6960 | 346 |
| 442 | 20241204 | 142800 | 5837692280 | 6980 | 6970 | 6980 | 6970 | 503 |
| 443 | 20241204 | 142700 | 5834182230 | 6970 | 6970 | 6980 | 6960 | 581 |
| 444 | 20241204 | 142600 | 5830133210 | 6970 | 6970 | 6970 | 6970 | 3 |
| 445 | 20241204 | 142500 | 5830112300 | 6970 | 6940 | 6970 | 6940 | 2388 |
| 446 | 20241204 | 142400 | 5813539430 | 6930 | 6940 | 6940 | 6930 | 1555 |
| 447 | 20241204 | 142300 | 5802759090 | 6940 | 6950 | 6950 | 6940 | 68 |
| 448 | 20241204 | 142200 | 5802286890 | 6960 | 6950 | 6960 | 6950 | 252 |
| 449 | 20241204 | 142100 | 5800535480 | 6960 | 6950 | 6960 | 6950 | 3 |
| 450 | 20241204 | 142000 | 5800514620 | 6940 | 6940 | 6950 | 6940 | 656 |
| 451 | 20241204 | 141900 | 5795955660 | 6950 | 6930 | 6950 | 6930 | 471 |
| 452 | 20241204 | 141800 | 5792690470 | 6930 | 6910 | 6930 | 6910 | 1769 |
| 453 | 20241204 | 141700 | 5780449120 | 6910 | 6910 | 6920 | 6910 | 260 |
| 454 | 20241204 | 141600 | 5778652440 | 6910 | 6910 | 6910 | 6910 | 651 |
| 455 | 20241204 | 141500 | 5774154030 | 6910 | 6920 | 6920 | 6910 | 439 |
| 456 | 20241204 | 141400 | 5771116160 | 6930 | 6940 | 6940 | 6930 | 952 |
| 457 | 20241204 | 141300 | 5764517950 | 6940 | 6940 | 6950 | 6940 | 1672 |
| 458 | 20241204 | 141200 | 5752907060 | 6950 | 6940 | 6950 | 6940 | 552 |
| 459 | 20241204 | 141100 | 5749076170 | 6940 | 6940 | 6940 | 6940 | 364 |
| 460 | 20241204 | 141000 | 5746550010 | 6940 | 6960 | 6960 | 6940 | 2345 |
| 461 | 20241204 | 140900 | 5730262180 | 6950 | 6950 | 6950 | 6940 | 856 |
| 462 | 20241204 | 140800 | 5724312990 | 6950 | 6940 | 6950 | 6940 | 22 |
| 463 | 20241204 | 140700 | 5724160250 | 6940 | 6940 | 6950 | 6940 | 282 |
| 464 | 20241204 | 140600 | 5722202950 | 6940 | 6950 | 6950 | 6940 | 409 |
| 465 | 20241204 | 140500 | 5719362410 | 6950 | 6960 | 6960 | 6950 | 458 |
| 466 | 20241204 | 140400 | 5716179300 | 6950 | 6960 | 6960 | 6950 | 357 |
| 467 | 20241204 | 140300 | 5713697300 | 6950 | 6960 | 6960 | 6950 | 269 |
| 468 | 20241204 | 140200 | 5711827260 | 6960 | 6950 | 6960 | 6950 | 486 |
| 469 | 20241204 | 140100 | 5708449550 | 6960 | 6970 | 6970 | 6960 | 215 |
| 470 | 20241204 | 140000 | 5706953060 | 6970 | 6960 | 6970 | 6960 | 431 |
| 471 | 20241204 | 135900 | 5703953150 | 6980 | 6980 | 6980 | 6980 | 10 |
| 472 | 20241204 | 135800 | 5703883350 | 6980 | 6990 | 6990 | 6960 | 1282 |
| 473 | 20241204 | 135700 | 5694955490 | 6990 | 6990 | 6990 | 6990 | 8 |
| 474 | 20241204 | 135600 | 5694899570 | 6990 | 6990 | 6990 | 6990 | 2 |
| 475 | 20241204 | 135500 | 5694885590 | 7000 | 7000 | 7000 | 7000 | 20 |
| 476 | 20241204 | 135400 | 5694745590 | 6990 | 7000 | 7000 | 6990 | 155 |
| 477 | 20241204 | 135300 | 5693660600 | 7000 | 7000 | 7000 | 7000 | 143 |
| 478 | 20241204 | 135200 | 5692659600 | 6970 | 6970 | 6970 | 6970 | 100 |
| 479 | 20241204 | 135100 | 5691962600 | 6960 | 6980 | 7000 | 6960 | 194 |
| 480 | 20241204 | 135000 | 5690607950 | 6970 | 6970 | 6970 | 6970 | 8 |
| 481 | 20241204 | 134900 | 5690552190 | 6970 | 6970 | 6970 | 6970 | 400 |
| 482 | 20241204 | 134800 | 5687764190 | 6970 | 6970 | 6970 | 6960 | 711 |
| 483 | 20241204 | 134700 | 5682813930 | 6970 | 6970 | 6970 | 6970 | 85 |
| 484 | 20241204 | 134600 | 5682221480 | 6970 | 6960 | 6970 | 6960 | 32 |
| 485 | 20241204 | 134500 | 5681998740 | 6960 | 6970 | 6970 | 6960 | 91 |
| 486 | 20241204 | 134400 | 5681365370 | 6960 | 6970 | 6970 | 6960 | 1153 |
| 487 | 20241204 | 134300 | 5673337270 | 6960 | 6970 | 6970 | 6960 | 717 |
| 488 | 20241204 | 134200 | 5668346790 | 6970 | 6970 | 6990 | 6970 | 1377 |
| 489 | 20241204 | 134100 | 5658749080 | 6970 | 6970 | 6990 | 6960 | 1303 |
| 490 | 20241204 | 134000 | 5649671170 | 6970 | 6970 | 6970 | 6970 | 1259 |
| 491 | 20241204 | 133900 | 5640895940 | 7000 | 6990 | 7000 | 6960 | 638 |
| 492 | 20241204 | 133800 | 5636452760 | 7010 | 7010 | 7010 | 7010 | 1 |
| 493 | 20241204 | 133700 | 5636445750 | 6980 | 7030 | 7030 | 6970 | 1926 |
| 494 | 20241204 | 133600 | 5622995730 | 7020 | 7020 | 7020 | 7010 | 167 |
| 495 | 20241204 | 133500 | 5621823540 | 7020 | 7020 | 7020 | 7020 | 160 |
| 496 | 20241204 | 133400 | 5620700340 | 7020 | 7030 | 7030 | 7020 | 140 |
| 497 | 20241204 | 133300 | 5619717360 | 7030 | 7020 | 7030 | 7020 | 80 |
| 498 | 20241204 | 133200 | 5619155750 | 7020 | 7020 | 7020 | 7020 | 250 |
| 499 | 20241204 | 133100 | 5617400750 | 7020 | 7000 | 7020 | 7000 | 95 |
| 500 | 20241204 | 133000 | 5616735710 | 7000 | 7000 | 7000 | 6990 | 85 |
| 501 | 20241204 | 132900 | 5616140910 | 6990 | 7000 | 7000 | 6990 | 115 |
| 502 | 20241204 | 132800 | 5615336110 | 7010 | 6990 | 7010 | 6990 | 223 |
| 503 | 20241204 | 132700 | 5613776300 | 6990 | 6990 | 6990 | 6990 | 1319 |
| 504 | 20241204 | 132600 | 5604556490 | 6990 | 7030 | 7040 | 6980 | 6147 |
| 505 | 20241204 | 132500 | 5561436090 | 7040 | 7030 | 7040 | 7020 | 962 |
| 506 | 20241204 | 132400 | 5554677600 | 7040 | 7030 | 7040 | 7020 | 307 |
| 507 | 20241204 | 132300 | 5552521630 | 7040 | 7040 | 7040 | 7040 | 3 |
| 508 | 20241204 | 132200 | 5552500510 | 7040 | 7030 | 7040 | 7020 | 1464 |
| 509 | 20241204 | 132100 | 5542210730 | 7040 | 7030 | 7040 | 7020 | 440 |
| 510 | 20241204 | 132000 | 5539121890 | 7020 | 7030 | 7050 | 7020 | 2587 |
| 511 | 20241204 | 131900 | 5520951510 | 7020 | 7040 | 7040 | 7020 | 959 |
| 512 | 20241204 | 131800 | 5514207570 | 7040 | 7040 | 7040 | 7040 | 0 |
| 513 | 20241204 | 131700 | 5514207570 | 7040 | 7040 | 7050 | 7040 | 228 |
| 514 | 20241204 | 131600 | 5512602160 | 7040 | 7050 | 7050 | 7020 | 2486 |
| 515 | 20241204 | 131500 | 5495133690 | 7040 | 7080 | 7090 | 7040 | 11641 |
| 516 | 20241204 | 131400 | 5412889830 | 7100 | 7100 | 7100 | 7100 | 0 |
| 517 | 20241204 | 131300 | 5412889830 | 7100 | 7090 | 7100 | 7070 | 1986 |
| 518 | 20241204 | 131200 | 5398812310 | 7100 | 7100 | 7100 | 7080 | 532 |
| 519 | 20241204 | 131100 | 5395035130 | 7100 | 7070 | 7100 | 7070 | 1588 |
| 520 | 20241204 | 131000 | 5383777460 | 7070 | 7070 | 7070 | 7070 | 12 |
| 521 | 20241204 | 130900 | 5383692620 | 7070 | 7090 | 7090 | 7070 | 971 |
| 522 | 20241204 | 130800 | 5376815630 | 7090 | 7090 | 7090 | 7090 | 2 |
| 523 | 20241204 | 130700 | 5376801450 | 7090 | 7060 | 7090 | 7060 | 1410 |
| 524 | 20241204 | 130600 | 5366828530 | 7050 | 7050 | 7050 | 7020 | 3389 |
| 525 | 20241204 | 130500 | 5342985460 | 7050 | 7050 | 7060 | 7050 | 1198 |
| 526 | 20241204 | 130400 | 5334535760 | 7060 | 7070 | 7070 | 7050 | 212 |
| 527 | 20241204 | 130300 | 5333039050 | 7050 | 7060 | 7060 | 7050 | 1170 |
| 528 | 20241204 | 130200 | 5324784150 | 7060 | 7070 | 7070 | 7060 | 110 |
| 529 | 20241204 | 130100 | 5324007340 | 7070 | 7070 | 7070 | 7070 | 601 |
| 530 | 20241204 | 130000 | 5319758270 | 7070 | 7050 | 7070 | 7050 | 12 |
| 531 | 20241204 | 125900 | 5319673630 | 7060 | 7060 | 7060 | 7050 | 399 |
| 532 | 20241204 | 125800 | 5316857270 | 7070 | 7060 | 7070 | 7060 | 189 |
| 533 | 20241204 | 125700 | 5315522920 | 7060 | 7070 | 7070 | 7060 | 764 |
| 534 | 20241204 | 125600 | 5310126010 | 7070 | 7050 | 7070 | 7050 | 1205 |
| 535 | 20241204 | 125500 | 5301615960 | 7040 | 7050 | 7050 | 7040 | 146 |
| 536 | 20241204 | 125400 | 5300586670 | 7060 | 7060 | 7060 | 7050 | 11 |
| 537 | 20241204 | 125300 | 5300509030 | 7060 | 7050 | 7060 | 7050 | 255 |
| 538 | 20241204 | 125200 | 5298710280 | 7060 | 7050 | 7060 | 7050 | 489 |
| 539 | 20241204 | 125100 | 5295261910 | 7050 | 7060 | 7070 | 7050 | 326 |
| 540 | 20241204 | 125000 | 5292960360 | 7050 | 7070 | 7070 | 7050 | 621 |
| 541 | 20241204 | 124900 | 5288572210 | 7070 | 7060 | 7080 | 7060 | 871 |
| 542 | 20241204 | 124800 | 5282419310 | 7050 | 7060 | 7060 | 7040 | 1464 |
| 543 | 20241204 | 124700 | 5272110980 | 7060 | 7060 | 7060 | 7060 | 121 |
| 544 | 20241204 | 124600 | 5271256720 | 7050 | 7040 | 7050 | 7030 | 1863 |
| 545 | 20241204 | 124500 | 5258148540 | 7030 | 7040 | 7050 | 7030 | 1021 |
| 546 | 20241204 | 124400 | 5250963470 | 7040 | 7040 | 7060 | 7040 | 333 |
| 547 | 20241204 | 124300 | 5248619090 | 7040 | 7050 | 7050 | 7040 | 573 |
| 548 | 20241204 | 124200 | 5244585110 | 7050 | 7070 | 7080 | 7040 | 3407 |
| 549 | 20241204 | 124100 | 5220545570 | 7070 | 7040 | 7080 | 7040 | 1012 |
| 550 | 20241204 | 124000 | 5213402090 | 7030 | 7040 | 7040 | 7030 | 1104 |
| 551 | 20241204 | 123900 | 5205639930 | 7040 | 7040 | 7040 | 7030 | 1170 |
| 552 | 20241204 | 123800 | 5197413820 | 7030 | 7020 | 7040 | 7020 | 516 |
| 553 | 20241204 | 123700 | 5193787350 | 7030 | 6990 | 7030 | 6980 | 1465 |
| 554 | 20241204 | 123600 | 5183529290 | 6990 | 6970 | 6990 | 6970 | 216 |
| 555 | 20241204 | 123500 | 5182023750 | 6970 | 6970 | 6970 | 6970 | 416 |
| 556 | 20241204 | 123400 | 5179124230 | 6970 | 6970 | 6970 | 6960 | 401 |
| 557 | 20241204 | 123300 | 5176329760 | 6990 | 6970 | 6990 | 6970 | 1415 |
| 558 | 20241204 | 123200 | 5166443960 | 6970 | 6960 | 6970 | 6950 | 409 |
| 559 | 20241204 | 123100 | 5163596670 | 6950 | 6950 | 6960 | 6950 | 609 |
| 560 | 20241204 | 123000 | 5159364110 | 6950 | 6940 | 6950 | 6930 | 626 |
| 561 | 20241204 | 122900 | 5155019460 | 6940 | 6910 | 6940 | 6910 | 819 |
| 562 | 20241204 | 122800 | 5149341870 | 6910 | 6900 | 6910 | 6900 | 77 |
| 563 | 20241204 | 122700 | 5148810280 | 6900 | 6890 | 6910 | 6890 | 274 |
| 564 | 20241204 | 122600 | 5146919710 | 6890 | 6900 | 6910 | 6890 | 978 |
| 565 | 20241204 | 122500 | 5140177000 | 6890 | 6910 | 6910 | 6890 | 799 |
| 566 | 20241204 | 122400 | 5134663280 | 6900 | 6880 | 6900 | 6880 | 693 |
| 567 | 20241204 | 122300 | 5129886630 | 6870 | 6870 | 6870 | 6870 | 21 |
| 568 | 20241204 | 122200 | 5129742360 | 6870 | 6860 | 6870 | 6860 | 270 |
| 569 | 20241204 | 122100 | 5127889250 | 6850 | 6850 | 6860 | 6850 | 1310 |
| 570 | 20241204 | 122000 | 5118910340 | 6860 | 6860 | 6860 | 6860 | 10 |
| 571 | 20241204 | 121900 | 5118841740 | 6870 | 6840 | 6870 | 6830 | 3309 |
| 572 | 20241204 | 121800 | 5096210370 | 6840 | 6840 | 6840 | 6840 | 42 |
| 573 | 20241204 | 121700 | 5095923090 | 6840 | 6840 | 6840 | 6840 | 45 |
| 574 | 20241204 | 121600 | 5095615290 | 6870 | 6830 | 6870 | 6830 | 44 |
| 575 | 20241204 | 121500 | 5095313330 | 6860 | 6830 | 6860 | 6830 | 37 |
| 576 | 20241204 | 121400 | 5095060590 | 6830 | 6850 | 6850 | 6830 | 75 |
| 577 | 20241204 | 121300 | 5094547800 | 6850 | 6850 | 6850 | 6840 | 469 |
| 578 | 20241204 | 121200 | 5091335830 | 6830 | 6830 | 6860 | 6830 | 542 |
| 579 | 20241204 | 121100 | 5087630400 | 6820 | 6820 | 6830 | 6820 | 552 |
| 580 | 20241204 | 121000 | 5083864120 | 6820 | 6860 | 6860 | 6820 | 565 |
| 581 | 20241204 | 120900 | 5080010030 | 6860 | 6860 | 6860 | 6830 | 1636 |
| 582 | 20241204 | 120800 | 5068814970 | 6860 | 6860 | 6860 | 6850 | 1070 |
| 583 | 20241204 | 120700 | 5061475120 | 6860 | 6890 | 6890 | 6850 | 1441 |
| 584 | 20241204 | 120600 | 5051583890 | 6900 | 6890 | 6910 | 6890 | 888 |
| 585 | 20241204 | 120500 | 5045450740 | 6900 | 6870 | 6910 | 6870 | 424 |
| 586 | 20241204 | 120400 | 5042524860 | 6880 | 6890 | 6900 | 6870 | 1519 |
| 587 | 20241204 | 120300 | 5032056600 | 6890 | 6870 | 6890 | 6860 | 1133 |
| 588 | 20241204 | 120200 | 5024280440 | 6870 | 6890 | 6890 | 6870 | 717 |
| 589 | 20241204 | 120100 | 5019342240 | 6890 | 6910 | 6930 | 6890 | 1748 |
| 590 | 20241204 | 120000 | 5007261100 | 6910 | 6900 | 6910 | 6900 | 418 |
| 591 | 20241204 | 115900 | 5004375380 | 6900 | 6870 | 6900 | 6870 | 931 |
| 592 | 20241204 | 115800 | 4997970780 | 6870 | 6870 | 6870 | 6870 | 97 |
| 593 | 20241204 | 115700 | 4997304390 | 6870 | 6860 | 6870 | 6860 | 199 |
| 594 | 20241204 | 115600 | 4995939040 | 6860 | 6870 | 6870 | 6860 | 39 |
| 595 | 20241204 | 115500 | 4995671170 | 6880 | 6880 | 6890 | 6880 | 703 |
| 596 | 20241204 | 115400 | 4990830070 | 6890 | 6890 | 6890 | 6880 | 934 |
| 597 | 20241204 | 115300 | 4984402360 | 6880 | 6870 | 6880 | 6860 | 593 |
| 598 | 20241204 | 115200 | 4980326990 | 6870 | 6860 | 6870 | 6850 | 419 |
| 599 | 20241204 | 115100 | 4977453520 | 6850 | 6850 | 6850 | 6840 | 442 |
| 600 | 20241204 | 115000 | 4974428310 | 6850 | 6840 | 6860 | 6840 | 1084 |
| 601 | 20241204 | 114900 | 4967009380 | 6850 | 6830 | 6850 | 6830 | 1293 |
| 602 | 20241204 | 114800 | 4958172410 | 6800 | 6790 | 6840 | 6780 | 1841 |
| 603 | 20241204 | 114700 | 4945624070 | 6810 | 6790 | 6810 | 6750 | 1971 |
| 604 | 20241204 | 114600 | 4932279780 | 6760 | 6790 | 6790 | 6760 | 657 |
| 605 | 20241204 | 114500 | 4927830210 | 6790 | 6760 | 6790 | 6760 | 685 |
| 606 | 20241204 | 114400 | 4923199460 | 6760 | 6800 | 6800 | 6760 | 1740 |
| 607 | 20241204 | 114300 | 4911432150 | 6800 | 6770 | 6800 | 6770 | 435 |
| 608 | 20241204 | 114200 | 4908484110 | 6770 | 6800 | 6800 | 6770 | 1047 |
| 609 | 20241204 | 114100 | 4901389290 | 6800 | 6790 | 6810 | 6790 | 256 |
| 610 | 20241204 | 114000 | 4899650490 | 6790 | 6820 | 6820 | 6770 | 3989 |
| 611 | 20241204 | 113900 | 4872602340 | 6790 | 6790 | 6790 | 6780 | 1106 |
| 612 | 20241204 | 113800 | 4865095560 | 6790 | 6800 | 6800 | 6790 | 1892 |
| 613 | 20241204 | 113700 | 4852244600 | 6800 | 6800 | 6800 | 6780 | 2721 |
| 614 | 20241204 | 113600 | 4833774240 | 6800 | 6800 | 6810 | 6780 | 1186 |
| 615 | 20241204 | 113500 | 4825715660 | 6800 | 6810 | 6810 | 6790 | 801 |
| 616 | 20241204 | 113400 | 4820268060 | 6830 | 6800 | 6830 | 6800 | 1935 |
| 617 | 20241204 | 113300 | 4807092610 | 6800 | 6850 | 6850 | 6800 | 4993 |
| 618 | 20241204 | 113200 | 4773035680 | 6840 | 6850 | 6850 | 6840 | 472 |
| 619 | 20241204 | 113100 | 4769805540 | 6850 | 6860 | 6860 | 6850 | 876 |
| 620 | 20241204 | 113000 | 4763803150 | 6860 | 6880 | 6880 | 6850 | 1706 |
| 621 | 20241204 | 112900 | 4752101990 | 6880 | 6890 | 6890 | 6880 | 1398 |
| 622 | 20241204 | 112800 | 4742478200 | 6890 | 6910 | 6930 | 6890 | 4327 |
| 623 | 20241204 | 112700 | 4712630290 | 6910 | 6930 | 6930 | 6910 | 1373 |
| 624 | 20241204 | 112600 | 4703139360 | 6930 | 6930 | 6940 | 6930 | 317 |
| 625 | 20241204 | 112500 | 4700942260 | 6930 | 6940 | 6940 | 6930 | 901 |
| 626 | 20241204 | 112400 | 4694694850 | 6940 | 6920 | 6940 | 6920 | 163 |
| 627 | 20241204 | 112300 | 4693563670 | 6920 | 6920 | 6920 | 6920 | 10 |
| 628 | 20241204 | 112200 | 4693494470 | 6900 | 6900 | 6900 | 6900 | 134 |
| 629 | 20241204 | 112100 | 4692569870 | 6900 | 6910 | 6930 | 6900 | 826 |
| 630 | 20241204 | 112000 | 4686866250 | 6910 | 6920 | 6920 | 6910 | 341 |
| 631 | 20241204 | 111900 | 4684509930 | 6920 | 6920 | 6920 | 6900 | 292 |
| 632 | 20241204 | 111800 | 4682489890 | 6920 | 6900 | 6920 | 6900 | 854 |
| 633 | 20241204 | 111700 | 4676595220 | 6900 | 6900 | 6900 | 6890 | 324 |
| 634 | 20241204 | 111600 | 4674361190 | 6900 | 6900 | 6900 | 6900 | 1138 |
| 635 | 20241204 | 111500 | 4666508990 | 6900 | 6900 | 6900 | 6900 | 20 |
| 636 | 20241204 | 111400 | 4666370990 | 6900 | 6890 | 6900 | 6890 | 1454 |
| 637 | 20241204 | 111300 | 4656347240 | 6890 | 6940 | 6940 | 6890 | 333 |
| 638 | 20241204 | 111200 | 4654052590 | 6880 | 6910 | 6950 | 6880 | 3488 |
| 639 | 20241204 | 111100 | 4629997150 | 6910 | 6910 | 6910 | 6900 | 506 |
| 640 | 20241204 | 111000 | 4626502710 | 6910 | 6910 | 6910 | 6910 | 392 |
| 641 | 20241204 | 110900 | 4623793990 | 6900 | 6930 | 6930 | 6890 | 7509 |
| 642 | 20241204 | 110800 | 4571893720 | 6940 | 6960 | 6960 | 6940 | 2977 |
| 643 | 20241204 | 110700 | 4551218840 | 6960 | 6940 | 6960 | 6940 | 576 |
| 644 | 20241204 | 110600 | 4547221140 | 6950 | 6950 | 6950 | 6940 | 1933 |
| 645 | 20241204 | 110500 | 4533802360 | 6950 | 6950 | 6960 | 6950 | 1451 |
| 646 | 20241204 | 110400 | 4523714410 | 6960 | 6950 | 6960 | 6950 | 43 |
| 647 | 20241204 | 110300 | 4523415350 | 6950 | 6960 | 6960 | 6950 | 2427 |
| 648 | 20241204 | 110200 | 4506547100 | 6960 | 6970 | 6980 | 6950 | 6027 |
| 649 | 20241204 | 110100 | 4464564440 | 6980 | 6980 | 7010 | 6980 | 288 |
| 650 | 20241204 | 110000 | 4462554050 | 6990 | 6970 | 7030 | 6970 | 765 |
| 651 | 20241204 | 105900 | 4457200040 | 6960 | 6980 | 6990 | 6960 | 541 |
| 652 | 20241204 | 105800 | 4453432520 | 6970 | 6980 | 6980 | 6970 | 1598 |
| 653 | 20241204 | 105700 | 4442293400 | 6980 | 6980 | 6980 | 6980 | 103 |
| 654 | 20241204 | 105600 | 4441574460 | 6980 | 6980 | 6990 | 6980 | 311 |
| 655 | 20241204 | 105500 | 4439400600 | 7010 | 7010 | 7010 | 6980 | 1258 |
| 656 | 20241204 | 105400 | 4430602990 | 7000 | 7000 | 7010 | 6990 | 113 |
| 657 | 20241204 | 105300 | 4429812150 | 7000 | 6990 | 7030 | 6980 | 426 |
| 658 | 20241204 | 105200 | 4426834210 | 6990 | 6980 | 7000 | 6980 | 206 |
| 659 | 20241204 | 105100 | 4425396280 | 6970 | 6970 | 6970 | 6970 | 447 |
| 660 | 20241204 | 105000 | 4422280690 | 6970 | 7000 | 7000 | 6970 | 475 |
| 661 | 20241204 | 104900 | 4418965600 | 6980 | 7000 | 7000 | 6980 | 264 |
| 662 | 20241204 | 104800 | 4417122610 | 7000 | 7020 | 7020 | 7000 | 161 |
| 663 | 20241204 | 104700 | 4415995590 | 6990 | 7040 | 7040 | 6990 | 744 |
| 664 | 20241204 | 104600 | 4410783840 | 7040 | 7040 | 7040 | 7040 | 214 |
| 665 | 20241204 | 104500 | 4409277280 | 7040 | 7040 | 7050 | 7020 | 216 |
| 666 | 20241204 | 104400 | 4407755860 | 7040 | 7030 | 7040 | 7020 | 122 |
| 667 | 20241204 | 104300 | 4406898140 | 7030 | 7020 | 7030 | 7020 | 612 |
| 668 | 20241204 | 104200 | 4402600750 | 7010 | 6980 | 7010 | 6980 | 307 |
| 669 | 20241204 | 104100 | 4400449550 | 7010 | 6970 | 7010 | 6960 | 803 |
| 670 | 20241204 | 104000 | 4394828510 | 6960 | 6980 | 7020 | 6960 | 608 |
| 671 | 20241204 | 103900 | 4390585830 | 7020 | 6980 | 7020 | 6960 | 933 |
| 672 | 20241204 | 103800 | 4384075270 | 7020 | 6980 | 7020 | 6980 | 1221 |
| 673 | 20241204 | 103700 | 4375533480 | 6990 | 6970 | 6990 | 6950 | 436 |
| 674 | 20241204 | 103600 | 4372487760 | 6950 | 6980 | 6980 | 6950 | 4343 |
| 675 | 20241204 | 103500 | 4342262860 | 6980 | 6970 | 6980 | 6970 | 508 |
| 676 | 20241204 | 103400 | 4338722050 | 6970 | 6990 | 6990 | 6970 | 58 |
| 677 | 20241204 | 103300 | 4338317480 | 6960 | 7010 | 7010 | 6960 | 1252 |
| 678 | 20241204 | 103200 | 4329594600 | 6990 | 6990 | 6990 | 6990 | 160 |
| 679 | 20241204 | 103100 | 4328476200 | 6990 | 6970 | 6990 | 6970 | 840 |
| 680 | 20241204 | 103000 | 4322607910 | 6970 | 6970 | 6980 | 6960 | 1103 |
| 681 | 20241204 | 102900 | 4314922140 | 6990 | 7000 | 7010 | 6980 | 1306 |
| 682 | 20241204 | 102800 | 4305784240 | 7010 | 7000 | 7010 | 7000 | 253 |
| 683 | 20241204 | 102700 | 4304013210 | 7000 | 7040 | 7040 | 7000 | 3966 |
| 684 | 20241204 | 102600 | 4276227050 | 7040 | 7050 | 7070 | 7040 | 201 |
| 685 | 20241204 | 102500 | 4274809730 | 7070 | 7030 | 7070 | 7030 | 594 |
| 686 | 20241204 | 102400 | 4270628640 | 7030 | 7030 | 7030 | 7020 | 477 |
| 687 | 20241204 | 102300 | 4267275730 | 7030 | 7000 | 7030 | 7000 | 14 |
| 688 | 20241204 | 102200 | 4267177640 | 7030 | 7020 | 7030 | 7010 | 938 |
| 689 | 20241204 | 102100 | 4260601300 | 7020 | 7010 | 7030 | 7010 | 1007 |
| 690 | 20241204 | 102000 | 4253532930 | 7010 | 7010 | 7030 | 7010 | 514 |
| 691 | 20241204 | 101900 | 4249928370 | 7000 | 7000 | 7010 | 7000 | 523 |
| 692 | 20241204 | 101800 | 4246263940 | 6990 | 6980 | 7020 | 6980 | 4179 |
| 693 | 20241204 | 101700 | 4217058870 | 6980 | 7010 | 7010 | 6980 | 703 |
| 694 | 20241204 | 101600 | 4212144570 | 7000 | 7000 | 7000 | 7000 | 654 |
| 695 | 20241204 | 101500 | 4207566570 | 6980 | 6980 | 6990 | 6980 | 392 |
| 696 | 20241204 | 101400 | 4204829990 | 7010 | 7000 | 7020 | 6980 | 1640 |
| 697 | 20241204 | 101300 | 4193362870 | 7020 | 7030 | 7030 | 7010 | 1371 |
| 698 | 20241204 | 101200 | 4183749650 | 7020 | 7060 | 7060 | 7020 | 1661 |
| 699 | 20241204 | 101100 | 4172078030 | 7050 | 7030 | 7070 | 7030 | 17 |
| 700 | 20241204 | 101000 | 4171958100 | 7060 | 7060 | 7070 | 7040 | 4704 |
| 701 | 20241204 | 100900 | 4138776810 | 7070 | 7090 | 7100 | 7070 | 7921 |
| 702 | 20241204 | 100800 | 4082683260 | 7100 | 7090 | 7100 | 7080 | 1831 |
| 703 | 20241204 | 100700 | 4069690460 | 7090 | 7070 | 7090 | 7070 | 767 |
| 704 | 20241204 | 100600 | 4064260780 | 7090 | 7070 | 7090 | 7060 | 3928 |
| 705 | 20241204 | 100500 | 4036461950 | 7070 | 7060 | 7080 | 7060 | 4007 |
| 706 | 20241204 | 100400 | 4008157600 | 7060 | 7040 | 7060 | 7020 | 1348 |
| 707 | 20241204 | 100300 | 3998660390 | 7040 | 7030 | 7040 | 7020 | 646 |
| 708 | 20241204 | 100200 | 3994118690 | 7010 | 7020 | 7020 | 7000 | 3488 |
| 709 | 20241204 | 100100 | 3969680060 | 7000 | 6990 | 7020 | 6990 | 2640 |
| 710 | 20241204 | 100000 | 3951191400 | 6980 | 6950 | 7000 | 6950 | 904 |
| 711 | 20241204 | 095900 | 3944877980 | 6950 | 6930 | 6960 | 6920 | 3564 |
| 712 | 20241204 | 095800 | 3920145500 | 6930 | 7020 | 7040 | 6920 | 7700 |
| 713 | 20241204 | 095700 | 3866539180 | 7040 | 7040 | 7040 | 6990 | 1708 |
| 714 | 20241204 | 095600 | 3854559470 | 7040 | 7020 | 7060 | 7010 | 4825 |
| 715 | 20241204 | 095500 | 3820610100 | 7020 | 6980 | 7020 | 6980 | 993 |
| 716 | 20241204 | 095400 | 3813654040 | 6990 | 7030 | 7050 | 6980 | 4205 |
| 717 | 20241204 | 095300 | 3784209270 | 7040 | 6980 | 7040 | 6980 | 3453 |
| 718 | 20241204 | 095200 | 3760012150 | 6990 | 6970 | 7000 | 6960 | 159 |
| 719 | 20241204 | 095100 | 3758902180 | 6990 | 6930 | 6990 | 6930 | 5413 |
| 720 | 20241204 | 095000 | 3721121240 | 6930 | 6980 | 6980 | 6930 | 2528 |
| 721 | 20241204 | 094900 | 3703553030 | 6950 | 6970 | 6990 | 6950 | 3094 |
| 722 | 20241204 | 094800 | 3681985450 | 6980 | 7000 | 7000 | 6970 | 2969 |
| 723 | 20241204 | 094700 | 3661270280 | 6990 | 7030 | 7060 | 6950 | 5314 |
| 724 | 20241204 | 094600 | 3624048130 | 7070 | 6920 | 7080 | 6920 | 11465 |
| 725 | 20241204 | 094500 | 3543776570 | 6910 | 6840 | 6930 | 6800 | 9353 |
| 726 | 20241204 | 094400 | 3479697990 | 6840 | 6840 | 6860 | 6810 | 2826 |
| 727 | 20241204 | 094300 | 3460385730 | 6840 | 6800 | 6840 | 6760 | 6166 |
| 728 | 20241204 | 094200 | 3418408500 | 6760 | 6790 | 6820 | 6730 | 14632 |
| 729 | 20241204 | 094100 | 3319326620 | 6780 | 6890 | 6910 | 6750 | 16093 |
| 730 | 20241204 | 094000 | 3209650870 | 6870 | 6930 | 6930 | 6870 | 5732 |
| 731 | 20241204 | 093900 | 3170133220 | 6930 | 6910 | 6930 | 6900 | 1942 |
| 732 | 20241204 | 093800 | 3156707140 | 6890 | 6890 | 6910 | 6840 | 13619 |
| 733 | 20241204 | 093700 | 3063082500 | 6900 | 6990 | 6990 | 6890 | 21702 |
| 734 | 20241204 | 093600 | 2912494840 | 6990 | 6970 | 6990 | 6960 | 7191 |
| 735 | 20241204 | 093500 | 2862370680 | 6950 | 6950 | 6950 | 6950 | 0 |
| 736 | 20241204 | 093400 | 2862370680 | 6950 | 6970 | 6970 | 6940 | 4924 |
| 737 | 20241204 | 093300 | 2828153720 | 6970 | 6960 | 6970 | 6950 | 3429 |
| 738 | 20241204 | 093200 | 2804288420 | 6950 | 7010 | 7020 | 6940 | 29598 |
| 739 | 20241204 | 093100 | 2597835470 | 7020 | 7080 | 7080 | 7010 | 6596 |
| 740 | 20241204 | 093000 | 2551484450 | 7080 | 7070 | 7080 | 7050 | 5920 |
| 741 | 20241204 | 092900 | 2509681960 | 7070 | 7060 | 7080 | 7020 | 4700 |
| 742 | 20241204 | 092800 | 2476574390 | 7030 | 7030 | 7060 | 7010 | 18103 |
| 743 | 20241204 | 092700 | 2349378210 | 7040 | 7070 | 7070 | 7030 | 11413 |
| 744 | 20241204 | 092600 | 2268939500 | 7070 | 7080 | 7130 | 7050 | 9592 |
| 745 | 20241204 | 092500 | 2200964420 | 7040 | 7080 | 7120 | 7000 | 29876 |
| 746 | 20241204 | 092400 | 1989923770 | 7060 | 7300 | 7300 | 7050 | 25488 |
| 747 | 20241204 | 092300 | 1807130910 | 7270 | 7260 | 7300 | 7220 | 3501 |
| 748 | 20241204 | 092200 | 1781710600 | 7270 | 7270 | 7280 | 7210 | 3926 |
| 749 | 20241204 | 092100 | 1753301690 | 7270 | 7250 | 7320 | 7210 | 8579 |
| 750 | 20241204 | 092000 | 1691095450 | 7210 | 7270 | 7280 | 7190 | 14823 |
| 751 | 20241204 | 091900 | 1584097500 | 7270 | 7370 | 7380 | 7240 | 14693 |
| 752 | 20241204 | 091800 | 1476728620 | 7370 | 7320 | 7380 | 7310 | 9655 |
| 753 | 20241204 | 091700 | 1405884690 | 7320 | 7480 | 7500 | 7320 | 16372 |
| 754 | 20241204 | 091600 | 1284818960 | 7480 | 7500 | 7500 | 7460 | 8035 |
| 755 | 20241204 | 091500 | 1224609370 | 7500 | 7590 | 7590 | 7500 | 18724 |
| 756 | 20241204 | 091400 | 1083756180 | 7590 | 7590 | 7600 | 7540 | 16436 |
| 757 | 20241204 | 091300 | 959482160 | 7600 | 7630 | 7640 | 7600 | 2890 |
| 758 | 20241204 | 091200 | 937481030 | 7630 | 7630 | 7630 | 7620 | 842 |
| 759 | 20241204 | 091100 | 931060750 | 7630 | 7630 | 7640 | 7590 | 2511 |
| 760 | 20241204 | 091000 | 911924140 | 7630 | 7670 | 7670 | 7560 | 7361 |
| 761 | 20241204 | 090900 | 855956900 | 7650 | 7630 | 7660 | 7620 | 1851 |
| 762 | 20241204 | 090800 | 841820780 | 7610 | 7640 | 7640 | 7580 | 3213 |
| 763 | 20241204 | 090700 | 817350260 | 7600 | 7690 | 7710 | 7600 | 6933 |
| 764 | 20241204 | 090600 | 764161580 | 7680 | 7560 | 7690 | 7520 | 8545 |
| 765 | 20241204 | 090500 | 699444110 | 7550 | 7550 | 7560 | 7500 | 16115 |
| 766 | 20241204 | 090400 | 578256020 | 7540 | 7670 | 7680 | 7530 | 8321 |
| 767 | 20241204 | 090300 | 515064080 | 7640 | 7730 | 7730 | 7610 | 5515 |
| 768 | 20241204 | 090200 | 472848110 | 7740 | 7680 | 7740 | 7610 | 10473 |
| 769 | 20241204 | 090100 | 392369920 | 7660 | 7610 | 7670 | 7510 | 14952 |
| 770 | 20241204 | 090000 | 278712440 | 7590 | 7700 | 7760 | 7500 | 36458 |