38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 213100 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 28160 |
| 3 | 20231124 | 213000 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20231124 | 212900 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20231124 | 212800 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20231124 | 212700 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20231124 | 212600 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20231124 | 212500 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20231124 | 212400 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20231124 | 212300 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20231124 | 212200 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20231124 | 212100 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20231124 | 212000 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20231124 | 211900 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20231124 | 211800 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20231124 | 211700 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20231124 | 211600 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20231124 | 211500 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20231124 | 211400 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20231124 | 211300 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20231124 | 211200 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20231124 | 211100 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20231124 | 211000 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20231124 | 210900 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20231124 | 210800 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20231124 | 210700 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20231124 | 210600 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20231124 | 210500 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20231124 | 210400 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20231124 | 210300 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20231124 | 210200 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20231124 | 210100 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 28160 |
| 33 | 20231124 | 210000 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20231124 | 205900 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20231124 | 205800 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20231124 | 205700 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20231124 | 205600 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20231124 | 205500 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20231124 | 205400 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20231124 | 205300 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20231124 | 205200 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20231124 | 205100 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20231124 | 205000 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20231124 | 204900 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20231124 | 204800 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20231124 | 204700 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20231124 | 204600 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20231124 | 204500 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20231124 | 204400 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20231124 | 204300 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20231124 | 204200 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20231124 | 204100 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20231124 | 204000 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20231124 | 203900 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20231124 | 203800 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20231124 | 203700 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20231124 | 203600 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20231124 | 203500 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20231124 | 203400 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20231124 | 203300 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20231124 | 203200 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20231124 | 203100 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 28160 |
| 63 | 20231124 | 203000 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20231124 | 202900 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20231124 | 202800 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20231124 | 202700 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20231124 | 202600 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20231124 | 202500 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20231124 | 202400 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20231124 | 202300 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20231124 | 202200 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20231124 | 202100 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20231124 | 202000 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20231124 | 201900 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20231124 | 201800 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20231124 | 201700 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20231124 | 201600 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20231124 | 201500 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20231124 | 201400 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20231124 | 201300 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20231124 | 201200 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20231124 | 201100 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20231124 | 201000 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20231124 | 200900 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20231124 | 200800 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20231124 | 200700 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20231124 | 200600 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20231124 | 200500 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20231124 | 200400 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20231124 | 200300 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20231124 | 200200 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20231124 | 200100 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 28160 |
| 93 | 20231124 | 200000 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20231124 | 195900 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20231124 | 195800 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20231124 | 195700 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20231124 | 195600 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20231124 | 195500 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20231124 | 195400 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20231124 | 195300 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20231124 | 195200 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20231124 | 195100 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20231124 | 195000 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20231124 | 194900 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20231124 | 194800 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20231124 | 194700 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20231124 | 194600 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20231124 | 194500 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20231124 | 194400 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20231124 | 194300 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20231124 | 194200 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20231124 | 194100 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20231124 | 194000 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20231124 | 193900 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20231124 | 193800 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20231124 | 193700 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20231124 | 193600 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20231124 | 193500 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20231124 | 193400 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20231124 | 193300 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20231124 | 193200 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20231124 | 193100 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 28160 |
| 123 | 20231124 | 193000 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20231124 | 192900 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20231124 | 192800 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20231124 | 192700 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20231124 | 192600 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20231124 | 192500 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20231124 | 192400 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20231124 | 192300 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20231124 | 192200 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20231124 | 192100 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20231124 | 192000 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20231124 | 191900 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20231124 | 191800 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20231124 | 191700 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20231124 | 191600 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20231124 | 191500 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20231124 | 191400 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20231124 | 191300 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20231124 | 191200 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20231124 | 191100 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20231124 | 191000 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20231124 | 190900 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20231124 | 190800 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20231124 | 190700 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20231124 | 190600 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20231124 | 190500 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20231124 | 190400 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20231124 | 190300 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20231124 | 190200 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20231124 | 190100 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 28160 |
| 153 | 20231124 | 190000 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20231124 | 185900 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20231124 | 185800 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20231124 | 185700 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20231124 | 185600 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20231124 | 185500 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20231124 | 185400 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20231124 | 185300 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20231124 | 185200 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20231124 | 185100 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20231124 | 185000 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20231124 | 184900 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20231124 | 184800 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20231124 | 184700 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20231124 | 184600 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20231124 | 184500 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20231124 | 184400 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20231124 | 184300 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20231124 | 184200 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20231124 | 184100 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20231124 | 184000 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20231124 | 183900 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20231124 | 183800 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20231124 | 183700 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20231124 | 183600 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20231124 | 183500 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20231124 | 183400 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20231124 | 183300 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20231124 | 183200 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20231124 | 183100 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 28160 |
| 183 | 20231124 | 183000 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20231124 | 182900 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20231124 | 182800 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20231124 | 182700 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20231124 | 182600 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20231124 | 182500 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20231124 | 182400 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20231124 | 182300 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20231124 | 182200 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20231124 | 182100 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20231124 | 182000 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20231124 | 181900 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20231124 | 181800 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20231124 | 181700 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20231124 | 181600 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20231124 | 181500 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20231124 | 181400 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20231124 | 181300 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20231124 | 181200 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 202 | 20231124 | 181100 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 203 | 20231124 | 181000 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 204 | 20231124 | 180900 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 205 | 20231124 | 180800 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 206 | 20231124 | 180700 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 207 | 20231124 | 180600 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 208 | 20231124 | 180500 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 209 | 20231124 | 180400 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 210 | 20231124 | 180300 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 211 | 20231124 | 180200 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 212 | 20231124 | 180100 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 28160 |
| 213 | 20231124 | 180000 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 214 | 20231124 | 175900 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 215 | 20231124 | 175800 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 216 | 20231124 | 175700 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 217 | 20231124 | 175600 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 218 | 20231124 | 175500 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 219 | 20231124 | 175400 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 220 | 20231124 | 175300 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 221 | 20231124 | 175200 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 222 | 20231124 | 175100 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 223 | 20231124 | 175000 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 224 | 20231124 | 174900 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 225 | 20231124 | 174800 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 226 | 20231124 | 174700 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 227 | 20231124 | 174600 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 228 | 20231124 | 174500 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 229 | 20231124 | 174400 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 230 | 20231124 | 174300 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 231 | 20231124 | 174200 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 232 | 20231124 | 174100 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 233 | 20231124 | 174000 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 234 | 20231124 | 173900 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 235 | 20231124 | 173800 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 236 | 20231124 | 173700 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 237 | 20231124 | 173600 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 238 | 20231124 | 173500 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 239 | 20231124 | 173400 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 240 | 20231124 | 173300 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 241 | 20231124 | 173200 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 242 | 20231124 | 173100 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 28160 |
| 243 | 20231124 | 173000 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 244 | 20231124 | 172900 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 245 | 20231124 | 172800 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 246 | 20231124 | 172700 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 247 | 20231124 | 172600 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 248 | 20231124 | 172500 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 249 | 20231124 | 172400 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 250 | 20231124 | 172300 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 251 | 20231124 | 172200 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 252 | 20231124 | 172100 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 253 | 20231124 | 172000 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 254 | 20231124 | 171900 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 255 | 20231124 | 171800 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 256 | 20231124 | 171700 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 257 | 20231124 | 171600 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 258 | 20231124 | 171500 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 259 | 20231124 | 171400 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 260 | 20231124 | 171300 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 261 | 20231124 | 171200 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 262 | 20231124 | 171100 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 263 | 20231124 | 171000 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 264 | 20231124 | 170900 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 265 | 20231124 | 170800 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 266 | 20231124 | 170700 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 267 | 20231124 | 170600 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 268 | 20231124 | 170500 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 269 | 20231124 | 170400 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 270 | 20231124 | 170300 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 271 | 20231124 | 170200 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 272 | 20231124 | 170100 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 28160 |
| 273 | 20231124 | 170000 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 274 | 20231124 | 165900 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 275 | 20231124 | 165800 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 276 | 20231124 | 165700 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 277 | 20231124 | 165600 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 278 | 20231124 | 165500 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 279 | 20231124 | 165400 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 280 | 20231124 | 165300 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 281 | 20231124 | 165200 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 282 | 20231124 | 165100 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 283 | 20231124 | 165000 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 284 | 20231124 | 164900 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 285 | 20231124 | 164800 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 286 | 20231124 | 164700 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 287 | 20231124 | 164600 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 288 | 20231124 | 164500 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 289 | 20231124 | 164400 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 290 | 20231124 | 164300 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 291 | 20231124 | 164200 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 292 | 20231124 | 164100 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 293 | 20231124 | 164000 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 294 | 20231124 | 163900 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 295 | 20231124 | 163800 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 296 | 20231124 | 163700 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 297 | 20231124 | 163600 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 298 | 20231124 | 163500 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 299 | 20231124 | 163400 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 300 | 20231124 | 163300 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 301 | 20231124 | 163200 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 302 | 20231124 | 163100 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 28160 |
| 303 | 20231124 | 163000 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 304 | 20231124 | 162900 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 305 | 20231124 | 162800 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 306 | 20231124 | 162700 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 307 | 20231124 | 162600 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 308 | 20231124 | 162500 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 309 | 20231124 | 162400 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 310 | 20231124 | 162300 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 311 | 20231124 | 162200 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 312 | 20231124 | 162100 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 313 | 20231124 | 162000 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 314 | 20231124 | 161900 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 315 | 20231124 | 161800 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 316 | 20231124 | 161700 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 317 | 20231124 | 161600 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 318 | 20231124 | 161500 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 319 | 20231124 | 161400 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 320 | 20231124 | 161300 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 321 | 20231124 | 161200 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 322 | 20231124 | 161100 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 323 | 20231124 | 161000 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 324 | 20231124 | 160900 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 325 | 20231124 | 160800 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 326 | 20231124 | 160700 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 327 | 20231124 | 160600 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 328 | 20231124 | 160500 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 329 | 20231124 | 160400 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 330 | 20231124 | 160300 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 331 | 20231124 | 160200 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 332 | 20231124 | 160100 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 28160 |
| 333 | 20231124 | 160000 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 334 | 20231124 | 155900 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 335 | 20231124 | 155800 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 336 | 20231124 | 155700 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 337 | 20231124 | 155600 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 338 | 20231124 | 155500 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 339 | 20231124 | 155400 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 340 | 20231124 | 155300 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 341 | 20231124 | 155200 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 342 | 20231124 | 155100 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 343 | 20231124 | 155000 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 344 | 20231124 | 154900 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 345 | 20231124 | 154800 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 346 | 20231124 | 154700 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 347 | 20231124 | 154600 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 348 | 20231124 | 154500 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 349 | 20231124 | 154400 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 350 | 20231124 | 154300 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 351 | 20231124 | 154200 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 352 | 20231124 | 154100 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 353 | 20231124 | 154000 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 354 | 20231124 | 153900 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 355 | 20231124 | 153800 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 356 | 20231124 | 153700 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 357 | 20231124 | 153600 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 358 | 20231124 | 153500 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 359 | 20231124 | 153400 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 360 | 20231124 | 153300 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 361 | 20231124 | 153200 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 0 |
| 362 | 20231124 | 153100 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 28160 |
| 363 | 20231124 | 153000 | 19158443320 | 6300 | 6300 | 6300 | 6300 | 28160 |
| 364 | 20231124 | 152900 | 18981035320 | 6290 | 6290 | 6290 | 6290 | 0 |
| 365 | 20231124 | 152800 | 18981035320 | 6290 | 6290 | 6290 | 6290 | 0 |
| 366 | 20231124 | 152700 | 18981035320 | 6290 | 6290 | 6290 | 6290 | 0 |
| 367 | 20231124 | 152600 | 18981035320 | 6290 | 6290 | 6290 | 6290 | 0 |
| 368 | 20231124 | 152500 | 18981035320 | 6290 | 6290 | 6290 | 6290 | 0 |
| 369 | 20231124 | 152400 | 18981035320 | 6290 | 6290 | 6290 | 6290 | 0 |
| 370 | 20231124 | 152300 | 18981035320 | 6290 | 6290 | 6290 | 6290 | 0 |
| 371 | 20231124 | 152200 | 18981035320 | 6290 | 6290 | 6290 | 6290 | 0 |
| 372 | 20231124 | 152100 | 18981035320 | 6290 | 6290 | 6290 | 6290 | 0 |
| 373 | 20231124 | 152000 | 18981035320 | 6290 | 6290 | 6290 | 6290 | 0 |
| 374 | 20231124 | 151900 | 18981035320 | 6290 | 6310 | 6310 | 6280 | 3987 |
| 375 | 20231124 | 151800 | 18955920660 | 6320 | 6310 | 6330 | 6280 | 17974 |
| 376 | 20231124 | 151700 | 18842531810 | 6310 | 6290 | 6310 | 6280 | 6229 |
| 377 | 20231124 | 151600 | 18803325490 | 6290 | 6260 | 6290 | 6250 | 7984 |
| 378 | 20231124 | 151500 | 18753245220 | 6260 | 6240 | 6260 | 6230 | 3639 |
| 379 | 20231124 | 151400 | 18730515630 | 6240 | 6250 | 6250 | 6220 | 10596 |
| 380 | 20231124 | 151300 | 18664484920 | 6250 | 6240 | 6250 | 6230 | 6607 |
| 381 | 20231124 | 151200 | 18623234450 | 6250 | 6250 | 6250 | 6220 | 15024 |
| 382 | 20231124 | 151100 | 18529540060 | 6250 | 6280 | 6280 | 6250 | 5541 |
| 383 | 20231124 | 151000 | 18494856700 | 6280 | 6270 | 6280 | 6260 | 1583 |
| 384 | 20231124 | 150900 | 18484931990 | 6270 | 6270 | 6320 | 6260 | 1581 |
| 385 | 20231124 | 150800 | 18474972410 | 6320 | 6260 | 6320 | 6240 | 17136 |
| 386 | 20231124 | 150700 | 18367670150 | 6270 | 6300 | 6300 | 6240 | 34024 |
| 387 | 20231124 | 150600 | 18154290300 | 6300 | 6300 | 6300 | 6290 | 2911 |
| 388 | 20231124 | 150500 | 18135957600 | 6300 | 6300 | 6310 | 6290 | 3669 |
| 389 | 20231124 | 150400 | 18112847080 | 6300 | 6320 | 6320 | 6290 | 7670 |
| 390 | 20231124 | 150300 | 18064532450 | 6310 | 6320 | 6320 | 6310 | 975 |
| 391 | 20231124 | 150200 | 18058380150 | 6320 | 6320 | 6320 | 6310 | 2728 |
| 392 | 20231124 | 150100 | 18041166310 | 6310 | 6310 | 6320 | 6300 | 1970 |
| 393 | 20231124 | 150000 | 18028723050 | 6300 | 6300 | 6310 | 6300 | 9485 |
| 394 | 20231124 | 145900 | 17968956670 | 6300 | 6310 | 6310 | 6300 | 7680 |
| 395 | 20231124 | 145800 | 17920558420 | 6310 | 6310 | 6310 | 6300 | 2418 |
| 396 | 20231124 | 145700 | 17905308710 | 6310 | 6310 | 6310 | 6300 | 2277 |
| 397 | 20231124 | 145600 | 17890958750 | 6310 | 6320 | 6320 | 6310 | 3351 |
| 398 | 20231124 | 145500 | 17869813750 | 6320 | 6310 | 6320 | 6310 | 6130 |
| 399 | 20231124 | 145400 | 17831133370 | 6310 | 6320 | 6320 | 6310 | 1063 |
| 400 | 20231124 | 145300 | 17824422940 | 6330 | 6330 | 6330 | 6310 | 1290 |
| 401 | 20231124 | 145200 | 17816271700 | 6330 | 6320 | 6330 | 6310 | 1999 |
| 402 | 20231124 | 145100 | 17803639180 | 6320 | 6320 | 6330 | 6310 | 3178 |
| 403 | 20231124 | 145000 | 17783572190 | 6320 | 6320 | 6330 | 6320 | 3568 |
| 404 | 20231124 | 144900 | 17761016380 | 6320 | 6310 | 6320 | 6310 | 2172 |
| 405 | 20231124 | 144800 | 17747298020 | 6310 | 6300 | 6320 | 6300 | 2913 |
| 406 | 20231124 | 144700 | 17728931710 | 6300 | 6310 | 6310 | 6300 | 1761 |
| 407 | 20231124 | 144600 | 17717833410 | 6310 | 6300 | 6310 | 6300 | 6087 |
| 408 | 20231124 | 144500 | 17679482820 | 6310 | 6310 | 6320 | 6300 | 6047 |
| 409 | 20231124 | 144400 | 17641365350 | 6300 | 6320 | 6330 | 6300 | 21659 |
| 410 | 20231124 | 144300 | 17504805190 | 6320 | 6310 | 6320 | 6310 | 3708 |
| 411 | 20231124 | 144200 | 17481405780 | 6310 | 6320 | 6320 | 6310 | 4375 |
| 412 | 20231124 | 144100 | 17453799300 | 6310 | 6320 | 6330 | 6310 | 1784 |
| 413 | 20231124 | 144000 | 17442524200 | 6330 | 6320 | 6330 | 6320 | 2680 |
| 414 | 20231124 | 143900 | 17425585890 | 6320 | 6320 | 6320 | 6310 | 1106 |
| 415 | 20231124 | 143800 | 17418596330 | 6320 | 6320 | 6320 | 6310 | 1718 |
| 416 | 20231124 | 143700 | 17407745050 | 6320 | 6320 | 6330 | 6320 | 2638 |
| 417 | 20231124 | 143600 | 17391068100 | 6320 | 6300 | 6330 | 6300 | 3336 |
| 418 | 20231124 | 143500 | 17369997480 | 6300 | 6310 | 6320 | 6300 | 10083 |
| 419 | 20231124 | 143400 | 17306439930 | 6310 | 6330 | 6330 | 6310 | 17168 |
| 420 | 20231124 | 143300 | 17198035480 | 6330 | 6320 | 6330 | 6310 | 2297 |
| 421 | 20231124 | 143200 | 17183522530 | 6320 | 6320 | 6330 | 6310 | 5115 |
| 422 | 20231124 | 143100 | 17151198580 | 6320 | 6330 | 6340 | 6320 | 7731 |
| 423 | 20231124 | 143000 | 17102323220 | 6340 | 6330 | 6340 | 6330 | 2081 |
| 424 | 20231124 | 142900 | 17089150470 | 6350 | 6340 | 6350 | 6330 | 3204 |
| 425 | 20231124 | 142800 | 17068858330 | 6340 | 6340 | 6350 | 6330 | 5865 |
| 426 | 20231124 | 142700 | 17031707040 | 6330 | 6350 | 6350 | 6330 | 336 |
| 427 | 20231124 | 142600 | 17029577650 | 6340 | 6340 | 6350 | 6330 | 6276 |
| 428 | 20231124 | 142500 | 16989778260 | 6340 | 6340 | 6350 | 6340 | 4754 |
| 429 | 20231124 | 142400 | 16959636580 | 6350 | 6340 | 6350 | 6330 | 4861 |
| 430 | 20231124 | 142300 | 16928821870 | 6340 | 6350 | 6350 | 6340 | 1181 |
| 431 | 20231124 | 142200 | 16921328080 | 6340 | 6350 | 6350 | 6340 | 641 |
| 432 | 20231124 | 142100 | 16917262150 | 6350 | 6360 | 6360 | 6350 | 824 |
| 433 | 20231124 | 142000 | 16912029390 | 6350 | 6350 | 6360 | 6350 | 2323 |
| 434 | 20231124 | 141900 | 16897277840 | 6350 | 6350 | 6360 | 6340 | 7190 |
| 435 | 20231124 | 141800 | 16851681110 | 6360 | 6360 | 6360 | 6350 | 2091 |
| 436 | 20231124 | 141700 | 16838402450 | 6360 | 6360 | 6360 | 6350 | 287 |
| 437 | 20231124 | 141600 | 16836579690 | 6360 | 6340 | 6360 | 6340 | 2366 |
| 438 | 20231124 | 141500 | 16821555050 | 6350 | 6350 | 6360 | 6340 | 2795 |
| 439 | 20231124 | 141400 | 16803805280 | 6350 | 6360 | 6360 | 6350 | 3689 |
| 440 | 20231124 | 141300 | 16780373410 | 6360 | 6350 | 6360 | 6340 | 2146 |
| 441 | 20231124 | 141200 | 16766747500 | 6350 | 6360 | 6360 | 6350 | 4486 |
| 442 | 20231124 | 141100 | 16738251940 | 6360 | 6370 | 6370 | 6360 | 1129 |
| 443 | 20231124 | 141000 | 16731070260 | 6370 | 6360 | 6370 | 6360 | 877 |
| 444 | 20231124 | 140900 | 16725487510 | 6360 | 6350 | 6360 | 6350 | 454 |
| 445 | 20231124 | 140800 | 16722603560 | 6350 | 6350 | 6350 | 6340 | 6436 |
| 446 | 20231124 | 140700 | 16681768890 | 6340 | 6360 | 6370 | 6340 | 8256 |
| 447 | 20231124 | 140600 | 16629365400 | 6360 | 6370 | 6370 | 6350 | 2704 |
| 448 | 20231124 | 140500 | 16612162680 | 6380 | 6370 | 6390 | 6370 | 1368 |
| 449 | 20231124 | 140400 | 16603431440 | 6370 | 6390 | 6390 | 6370 | 2023 |
| 450 | 20231124 | 140300 | 16590544100 | 6390 | 6370 | 6390 | 6360 | 2234 |
| 451 | 20231124 | 140200 | 16576273560 | 6360 | 6360 | 6390 | 6360 | 926 |
| 452 | 20231124 | 140100 | 16570380000 | 6360 | 6370 | 6390 | 6360 | 2882 |
| 453 | 20231124 | 140000 | 16552041570 | 6370 | 6390 | 6390 | 6370 | 2755 |
| 454 | 20231124 | 135900 | 16534484320 | 6390 | 6390 | 6390 | 6360 | 128 |
| 455 | 20231124 | 135800 | 16533666630 | 6390 | 6370 | 6390 | 6360 | 1332 |
| 456 | 20231124 | 135700 | 16525173830 | 6360 | 6370 | 6390 | 6360 | 5304 |
| 457 | 20231124 | 135600 | 16491375950 | 6370 | 6380 | 6390 | 6370 | 1163 |
| 458 | 20231124 | 135500 | 16483957810 | 6380 | 6390 | 6390 | 6380 | 1862 |
| 459 | 20231124 | 135400 | 16472068140 | 6400 | 6400 | 6400 | 6390 | 1186 |
| 460 | 20231124 | 135300 | 16464489450 | 6390 | 6410 | 6410 | 6390 | 1170 |
| 461 | 20231124 | 135200 | 16456999450 | 6400 | 6410 | 6410 | 6400 | 943 |
| 462 | 20231124 | 135100 | 16450964020 | 6410 | 6420 | 6420 | 6400 | 994 |
| 463 | 20231124 | 135000 | 16444592810 | 6420 | 6410 | 6420 | 6410 | 1535 |
| 464 | 20231124 | 134900 | 16434744830 | 6410 | 6420 | 6420 | 6410 | 1176 |
| 465 | 20231124 | 134800 | 16427195560 | 6410 | 6390 | 6410 | 6390 | 8129 |
| 466 | 20231124 | 134700 | 16375120680 | 6390 | 6400 | 6400 | 6390 | 2594 |
| 467 | 20231124 | 134600 | 16358532960 | 6410 | 6400 | 6420 | 6390 | 1420 |
| 468 | 20231124 | 134500 | 16349434820 | 6390 | 6410 | 6420 | 6390 | 2136 |
| 469 | 20231124 | 134400 | 16335749020 | 6410 | 6400 | 6410 | 6360 | 3003 |
| 470 | 20231124 | 134300 | 16316583630 | 6400 | 6410 | 6410 | 6400 | 4922 |
| 471 | 20231124 | 134200 | 16285058760 | 6410 | 6370 | 6410 | 6360 | 6885 |
| 472 | 20231124 | 134100 | 16241077270 | 6370 | 6360 | 6380 | 6360 | 2987 |
| 473 | 20231124 | 134000 | 16222048160 | 6370 | 6360 | 6370 | 6360 | 160 |
| 474 | 20231124 | 133900 | 16221029760 | 6370 | 6360 | 6370 | 6350 | 1116 |
| 475 | 20231124 | 133800 | 16213932010 | 6360 | 6370 | 6370 | 6360 | 1147 |
| 476 | 20231124 | 133700 | 16206627260 | 6360 | 6360 | 6360 | 6360 | 3582 |
| 477 | 20231124 | 133600 | 16183845740 | 6360 | 6370 | 6370 | 6360 | 2954 |
| 478 | 20231124 | 133500 | 16165044130 | 6360 | 6360 | 6360 | 6360 | 725 |
| 479 | 20231124 | 133400 | 16160433130 | 6350 | 6350 | 6370 | 6340 | 5551 |
| 480 | 20231124 | 133300 | 16125182260 | 6350 | 6350 | 6370 | 6350 | 2727 |
| 481 | 20231124 | 133200 | 16107848830 | 6350 | 6340 | 6350 | 6340 | 3096 |
| 482 | 20231124 | 133100 | 16088204720 | 6350 | 6360 | 6360 | 6350 | 11556 |
| 483 | 20231124 | 133000 | 16014816410 | 6370 | 6370 | 6370 | 6350 | 7167 |
| 484 | 20231124 | 132900 | 15969282200 | 6370 | 6350 | 6370 | 6350 | 280 |
| 485 | 20231124 | 132800 | 15967502370 | 6360 | 6360 | 6360 | 6360 | 241 |
| 486 | 20231124 | 132700 | 15965969610 | 6360 | 6370 | 6370 | 6350 | 659 |
| 487 | 20231124 | 132600 | 15961782540 | 6350 | 6360 | 6370 | 6350 | 1020 |
| 488 | 20231124 | 132500 | 15955297860 | 6360 | 6370 | 6370 | 6350 | 1979 |
| 489 | 20231124 | 132400 | 15942713350 | 6380 | 6370 | 6380 | 6350 | 3918 |
| 490 | 20231124 | 132300 | 15917805740 | 6370 | 6370 | 6370 | 6360 | 2179 |
| 491 | 20231124 | 132200 | 15903930850 | 6370 | 6370 | 6380 | 6370 | 913 |
| 492 | 20231124 | 132100 | 15898112010 | 6370 | 6370 | 6380 | 6370 | 80 |
| 493 | 20231124 | 132000 | 15897602390 | 6380 | 6360 | 6380 | 6360 | 2047 |
| 494 | 20231124 | 131900 | 15884566030 | 6360 | 6370 | 6370 | 6350 | 2713 |
| 495 | 20231124 | 131800 | 15867308260 | 6360 | 6360 | 6370 | 6360 | 650 |
| 496 | 20231124 | 131700 | 15863174190 | 6370 | 6370 | 6370 | 6360 | 705 |
| 497 | 20231124 | 131600 | 15858690270 | 6370 | 6370 | 6370 | 6360 | 1453 |
| 498 | 20231124 | 131500 | 15849446630 | 6380 | 6380 | 6380 | 6380 | 54 |
| 499 | 20231124 | 131400 | 15849102110 | 6380 | 6380 | 6380 | 6380 | 8 |
| 500 | 20231124 | 131300 | 15849051070 | 6380 | 6370 | 6380 | 6370 | 455 |
| 501 | 20231124 | 131200 | 15846152680 | 6370 | 6390 | 6390 | 6370 | 247 |
| 502 | 20231124 | 131100 | 15844576800 | 6380 | 6370 | 6380 | 6370 | 1145 |
| 503 | 20231124 | 131000 | 15837275820 | 6380 | 6380 | 6380 | 6370 | 1147 |
| 504 | 20231124 | 130900 | 15829967900 | 6380 | 6380 | 6380 | 6370 | 639 |
| 505 | 20231124 | 130800 | 15825891100 | 6380 | 6360 | 6380 | 6360 | 108 |
| 506 | 20231124 | 130700 | 15825204200 | 6360 | 6360 | 6360 | 6360 | 1197 |
| 507 | 20231124 | 130600 | 15817591280 | 6350 | 6360 | 6360 | 6350 | 3300 |
| 508 | 20231124 | 130500 | 15796616340 | 6360 | 6350 | 6370 | 6350 | 1451 |
| 509 | 20231124 | 130400 | 15787395110 | 6350 | 6370 | 6370 | 6350 | 1038 |
| 510 | 20231124 | 130300 | 15780795130 | 6370 | 6370 | 6380 | 6370 | 554 |
| 511 | 20231124 | 130200 | 15777266130 | 6370 | 6360 | 6370 | 6360 | 986 |
| 512 | 20231124 | 130100 | 15770990510 | 6360 | 6370 | 6370 | 6350 | 9986 |
| 513 | 20231124 | 130000 | 15707550850 | 6370 | 6380 | 6380 | 6360 | 1298 |
| 514 | 20231124 | 125900 | 15699275000 | 6380 | 6360 | 6380 | 6360 | 6439 |
| 515 | 20231124 | 125800 | 15658312210 | 6360 | 6360 | 6360 | 6350 | 756 |
| 516 | 20231124 | 125700 | 15653504350 | 6350 | 6370 | 6370 | 6350 | 5174 |
| 517 | 20231124 | 125600 | 15620607390 | 6380 | 6370 | 6380 | 6370 | 1770 |
| 518 | 20231124 | 125500 | 15609332360 | 6380 | 6380 | 6380 | 6370 | 1046 |
| 519 | 20231124 | 125400 | 15602669120 | 6380 | 6380 | 6380 | 6380 | 663 |
| 520 | 20231124 | 125300 | 15598439180 | 6380 | 6380 | 6390 | 6380 | 328 |
| 521 | 20231124 | 125200 | 15596346480 | 6390 | 6390 | 6390 | 6380 | 829 |
| 522 | 20231124 | 125100 | 15591057050 | 6390 | 6390 | 6400 | 6380 | 743 |
| 523 | 20231124 | 125000 | 15586313940 | 6390 | 6390 | 6390 | 6380 | 434 |
| 524 | 20231124 | 124900 | 15583542750 | 6390 | 6380 | 6390 | 6380 | 832 |
| 525 | 20231124 | 124800 | 15578230040 | 6380 | 6380 | 6380 | 6370 | 431 |
| 526 | 20231124 | 124700 | 15575481820 | 6380 | 6390 | 6390 | 6360 | 3738 |
| 527 | 20231124 | 124600 | 15551667680 | 6390 | 6380 | 6390 | 6370 | 295 |
| 528 | 20231124 | 124500 | 15549786620 | 6380 | 6380 | 6390 | 6350 | 2627 |
| 529 | 20231124 | 124400 | 15533073470 | 6360 | 6360 | 6360 | 6340 | 3411 |
| 530 | 20231124 | 124300 | 15511420900 | 6380 | 6370 | 6380 | 6350 | 15260 |
| 531 | 20231124 | 124200 | 15414415460 | 6370 | 6370 | 6370 | 6360 | 2756 |
| 532 | 20231124 | 124100 | 15396859800 | 6370 | 6380 | 6380 | 6370 | 4003 |
| 533 | 20231124 | 124000 | 15371327320 | 6380 | 6380 | 6390 | 6380 | 2488 |
| 534 | 20231124 | 123900 | 15355441700 | 6380 | 6400 | 6400 | 6380 | 9509 |
| 535 | 20231124 | 123800 | 15294728600 | 6410 | 6410 | 6410 | 6400 | 1398 |
| 536 | 20231124 | 123700 | 15285781190 | 6400 | 6410 | 6410 | 6400 | 2579 |
| 537 | 20231124 | 123600 | 15269266100 | 6400 | 6400 | 6410 | 6400 | 592 |
| 538 | 20231124 | 123500 | 15265477290 | 6400 | 6410 | 6410 | 6390 | 7939 |
| 539 | 20231124 | 123400 | 15214686870 | 6400 | 6400 | 6410 | 6400 | 1354 |
| 540 | 20231124 | 123300 | 15206019070 | 6410 | 6420 | 6420 | 6400 | 1336 |
| 541 | 20231124 | 123200 | 15197456960 | 6420 | 6410 | 6420 | 6410 | 343 |
| 542 | 20231124 | 123100 | 15195258320 | 6410 | 6420 | 6420 | 6410 | 1694 |
| 543 | 20231124 | 123000 | 15184398050 | 6420 | 6430 | 6430 | 6410 | 760 |
| 544 | 20231124 | 122900 | 15179513230 | 6420 | 6430 | 6430 | 6420 | 622 |
| 545 | 20231124 | 122800 | 15175519550 | 6420 | 6410 | 6430 | 6410 | 1323 |
| 546 | 20231124 | 122700 | 15167030880 | 6400 | 6410 | 6410 | 6400 | 1596 |
| 547 | 20231124 | 122600 | 15156815320 | 6400 | 6420 | 6430 | 6400 | 3948 |
| 548 | 20231124 | 122500 | 15131496430 | 6420 | 6420 | 6430 | 6420 | 640 |
| 549 | 20231124 | 122400 | 15127386510 | 6420 | 6420 | 6430 | 6420 | 138 |
| 550 | 20231124 | 122300 | 15126500450 | 6420 | 6420 | 6430 | 6420 | 501 |
| 551 | 20231124 | 122200 | 15123283870 | 6430 | 6430 | 6430 | 6420 | 53 |
| 552 | 20231124 | 122100 | 15122943090 | 6430 | 6430 | 6430 | 6420 | 125 |
| 553 | 20231124 | 122000 | 15122139610 | 6430 | 6430 | 6430 | 6420 | 583 |
| 554 | 20231124 | 121900 | 15118390940 | 6430 | 6420 | 6430 | 6420 | 2145 |
| 555 | 20231124 | 121800 | 15104601940 | 6420 | 6420 | 6430 | 6410 | 121 |
| 556 | 20231124 | 121700 | 15103825190 | 6420 | 6430 | 6430 | 6420 | 118 |
| 557 | 20231124 | 121600 | 15103067610 | 6420 | 6430 | 6430 | 6420 | 63 |
| 558 | 20231124 | 121500 | 15102662630 | 6430 | 6440 | 6440 | 6430 | 2156 |
| 559 | 20231124 | 121400 | 15088779050 | 6440 | 6440 | 6440 | 6430 | 623 |
| 560 | 20231124 | 121300 | 15084768080 | 6400 | 6420 | 6440 | 6400 | 3438 |
| 561 | 20231124 | 121200 | 15062713480 | 6420 | 6410 | 6420 | 6410 | 197 |
| 562 | 20231124 | 121100 | 15061448840 | 6420 | 6400 | 6420 | 6400 | 227 |
| 563 | 20231124 | 121000 | 15059994390 | 6400 | 6400 | 6400 | 6400 | 1339 |
| 564 | 20231124 | 120900 | 15051424790 | 6400 | 6400 | 6400 | 6400 | 2920 |
| 565 | 20231124 | 120800 | 15032736790 | 6400 | 6420 | 6420 | 6400 | 2586 |
| 566 | 20231124 | 120700 | 15016165670 | 6420 | 6420 | 6420 | 6420 | 1037 |
| 567 | 20231124 | 120600 | 15009508130 | 6430 | 6430 | 6430 | 6430 | 117 |
| 568 | 20231124 | 120500 | 15008755820 | 6420 | 6430 | 6430 | 6420 | 242 |
| 569 | 20231124 | 120400 | 15007200830 | 6420 | 6430 | 6440 | 6420 | 402 |
| 570 | 20231124 | 120300 | 15004615770 | 6440 | 6420 | 6440 | 6420 | 604 |
| 571 | 20231124 | 120200 | 15000735180 | 6420 | 6440 | 6440 | 6420 | 478 |
| 572 | 20231124 | 120100 | 14997664250 | 6410 | 6430 | 6450 | 6410 | 3542 |
| 573 | 20231124 | 120000 | 14974900900 | 6430 | 6430 | 6430 | 6420 | 183 |
| 574 | 20231124 | 115900 | 14973724420 | 6430 | 6450 | 6450 | 6430 | 1406 |
| 575 | 20231124 | 115800 | 14964678880 | 6440 | 6450 | 6450 | 6440 | 214 |
| 576 | 20231124 | 115700 | 14963299970 | 6450 | 6440 | 6450 | 6430 | 1398 |
| 577 | 20231124 | 115600 | 14954296620 | 6430 | 6440 | 6440 | 6430 | 1194 |
| 578 | 20231124 | 115500 | 14946615210 | 6440 | 6450 | 6450 | 6430 | 298 |
| 579 | 20231124 | 115400 | 14944694100 | 6450 | 6430 | 6450 | 6430 | 260 |
| 580 | 20231124 | 115300 | 14943019480 | 6440 | 6450 | 6450 | 6430 | 1195 |
| 581 | 20231124 | 115200 | 14935323510 | 6440 | 6450 | 6460 | 6440 | 2901 |
| 582 | 20231124 | 115100 | 14916617650 | 6450 | 6450 | 6460 | 6450 | 1080 |
| 583 | 20231124 | 115000 | 14909651600 | 6450 | 6450 | 6460 | 6440 | 2427 |
| 584 | 20231124 | 114900 | 14893994230 | 6450 | 6440 | 6450 | 6440 | 683 |
| 585 | 20231124 | 114800 | 14889591210 | 6450 | 6460 | 6460 | 6440 | 2494 |
| 586 | 20231124 | 114700 | 14873506070 | 6450 | 6460 | 6460 | 6450 | 2538 |
| 587 | 20231124 | 114600 | 14857132700 | 6460 | 6430 | 6460 | 6430 | 7440 |
| 588 | 20231124 | 114500 | 14809182470 | 6430 | 6420 | 6430 | 6420 | 1266 |
| 589 | 20231124 | 114400 | 14801046400 | 6420 | 6410 | 6420 | 6410 | 2021 |
| 590 | 20231124 | 114300 | 14788072800 | 6410 | 6420 | 6420 | 6410 | 78 |
| 591 | 20231124 | 114200 | 14787572190 | 6420 | 6400 | 6430 | 6400 | 569 |
| 592 | 20231124 | 114100 | 14783919220 | 6400 | 6420 | 6430 | 6390 | 4902 |
| 593 | 20231124 | 114000 | 14752509030 | 6430 | 6430 | 6430 | 6420 | 1850 |
| 594 | 20231124 | 113900 | 14740627950 | 6430 | 6430 | 6430 | 6410 | 671 |
| 595 | 20231124 | 113800 | 14736316680 | 6430 | 6430 | 6430 | 6410 | 723 |
| 596 | 20231124 | 113700 | 14731673680 | 6430 | 6420 | 6430 | 6400 | 1294 |
| 597 | 20231124 | 113600 | 14723370200 | 6420 | 6410 | 6420 | 6400 | 846 |
| 598 | 20231124 | 113500 | 14717953040 | 6410 | 6410 | 6410 | 6400 | 238 |
| 599 | 20231124 | 113400 | 14716428220 | 6410 | 6410 | 6410 | 6400 | 1197 |
| 600 | 20231124 | 113300 | 14708756310 | 6400 | 6400 | 6410 | 6400 | 855 |
| 601 | 20231124 | 113200 | 14703282890 | 6390 | 6400 | 6400 | 6390 | 1031 |
| 602 | 20231124 | 113100 | 14696693010 | 6390 | 6380 | 6420 | 6380 | 4580 |
| 603 | 20231124 | 113000 | 14667398430 | 6400 | 6390 | 6400 | 6380 | 4030 |
| 604 | 20231124 | 112900 | 14641663690 | 6380 | 6400 | 6410 | 6380 | 3530 |
| 605 | 20231124 | 112800 | 14619114710 | 6420 | 6430 | 6430 | 6400 | 4237 |
| 606 | 20231124 | 112700 | 14591949970 | 6430 | 6410 | 6430 | 6410 | 425 |
| 607 | 20231124 | 112600 | 14589220310 | 6430 | 6400 | 6430 | 6400 | 1564 |
| 608 | 20231124 | 112500 | 14579206220 | 6410 | 6400 | 6420 | 6400 | 3102 |
| 609 | 20231124 | 112400 | 14559318540 | 6410 | 6420 | 6420 | 6400 | 1712 |
| 610 | 20231124 | 112300 | 14548347570 | 6410 | 6410 | 6420 | 6400 | 1918 |
| 611 | 20231124 | 112200 | 14536054490 | 6410 | 6380 | 6410 | 6370 | 1433 |
| 612 | 20231124 | 112100 | 14526892580 | 6390 | 6390 | 6390 | 6380 | 2444 |
| 613 | 20231124 | 112000 | 14511291620 | 6390 | 6400 | 6400 | 6380 | 3972 |
| 614 | 20231124 | 111900 | 14485933080 | 6390 | 6410 | 6410 | 6390 | 3080 |
| 615 | 20231124 | 111800 | 14466231980 | 6410 | 6410 | 6420 | 6400 | 1117 |
| 616 | 20231124 | 111700 | 14459071970 | 6410 | 6420 | 6420 | 6410 | 3730 |
| 617 | 20231124 | 111600 | 14435136380 | 6430 | 6450 | 6460 | 6430 | 5910 |
| 618 | 20231124 | 111500 | 14397065520 | 6460 | 6460 | 6460 | 6430 | 2375 |
| 619 | 20231124 | 111400 | 14381763860 | 6450 | 6450 | 6480 | 6430 | 23622 |
| 620 | 20231124 | 111300 | 14229144500 | 6450 | 6410 | 6480 | 6410 | 21500 |
| 621 | 20231124 | 111200 | 14090618310 | 6420 | 6380 | 6430 | 6370 | 8181 |
| 622 | 20231124 | 111100 | 14038319070 | 6380 | 6370 | 6380 | 6370 | 3347 |
| 623 | 20231124 | 111000 | 14016970690 | 6380 | 6370 | 6380 | 6360 | 4999 |
| 624 | 20231124 | 110900 | 13985134350 | 6370 | 6370 | 6380 | 6350 | 6424 |
| 625 | 20231124 | 110800 | 13944241050 | 6360 | 6360 | 6380 | 6360 | 1215 |
| 626 | 20231124 | 110700 | 13936511910 | 6380 | 6370 | 6380 | 6350 | 14171 |
| 627 | 20231124 | 110600 | 13846452400 | 6370 | 6380 | 6380 | 6360 | 6907 |
| 628 | 20231124 | 110500 | 13802489380 | 6370 | 6390 | 6390 | 6370 | 1434 |
| 629 | 20231124 | 110400 | 13793346720 | 6380 | 6390 | 6390 | 6380 | 756 |
| 630 | 20231124 | 110300 | 13788523240 | 6390 | 6370 | 6390 | 6370 | 1304 |
| 631 | 20231124 | 110200 | 13780216280 | 6370 | 6370 | 6380 | 6370 | 1434 |
| 632 | 20231124 | 110100 | 13771074800 | 6370 | 6370 | 6380 | 6370 | 402 |
| 633 | 20231124 | 110000 | 13768510760 | 6360 | 6370 | 6380 | 6350 | 8246 |
| 634 | 20231124 | 105900 | 13716078090 | 6380 | 6380 | 6390 | 6380 | 1515 |
| 635 | 20231124 | 105800 | 13706412300 | 6380 | 6380 | 6390 | 6370 | 1502 |
| 636 | 20231124 | 105700 | 13696830490 | 6380 | 6390 | 6390 | 6380 | 2557 |
| 637 | 20231124 | 105600 | 13680508440 | 6390 | 6400 | 6400 | 6380 | 2107 |
| 638 | 20231124 | 105500 | 13667053950 | 6400 | 6400 | 6400 | 6390 | 2719 |
| 639 | 20231124 | 105400 | 13649661520 | 6390 | 6390 | 6400 | 6390 | 163 |
| 640 | 20231124 | 105300 | 13648619860 | 6400 | 6400 | 6410 | 6390 | 643 |
| 641 | 20231124 | 105200 | 13644506050 | 6410 | 6410 | 6420 | 6400 | 7516 |
| 642 | 20231124 | 105100 | 13596349720 | 6420 | 6390 | 6420 | 6380 | 3770 |
| 643 | 20231124 | 105000 | 13572229350 | 6380 | 6400 | 6420 | 6380 | 4296 |
| 644 | 20231124 | 104900 | 13544739100 | 6410 | 6380 | 6410 | 6370 | 8115 |
| 645 | 20231124 | 104800 | 13492875520 | 6370 | 6350 | 6380 | 6350 | 4019 |
| 646 | 20231124 | 104700 | 13467315050 | 6350 | 6360 | 6370 | 6350 | 3015 |
| 647 | 20231124 | 104600 | 13448146450 | 6360 | 6340 | 6370 | 6340 | 2393 |
| 648 | 20231124 | 104500 | 13432939970 | 6350 | 6360 | 6360 | 6340 | 6205 |
| 649 | 20231124 | 104400 | 13393534200 | 6360 | 6360 | 6370 | 6350 | 8184 |
| 650 | 20231124 | 104300 | 13341547340 | 6360 | 6370 | 6380 | 6360 | 5603 |
| 651 | 20231124 | 104200 | 13305899360 | 6380 | 6360 | 6380 | 6360 | 412 |
| 652 | 20231124 | 104100 | 13303274830 | 6350 | 6360 | 6380 | 6350 | 7579 |
| 653 | 20231124 | 104000 | 13255061780 | 6360 | 6390 | 6400 | 6360 | 3234 |
| 654 | 20231124 | 103900 | 13234451060 | 6390 | 6400 | 6400 | 6380 | 1367 |
| 655 | 20231124 | 103800 | 13225720470 | 6400 | 6370 | 6400 | 6370 | 2149 |
| 656 | 20231124 | 103700 | 13212010870 | 6380 | 6400 | 6400 | 6370 | 2177 |
| 657 | 20231124 | 103600 | 13198112810 | 6400 | 6390 | 6400 | 6370 | 2814 |
| 658 | 20231124 | 103500 | 13180116490 | 6390 | 6390 | 6400 | 6370 | 4163 |
| 659 | 20231124 | 103400 | 13153554240 | 6390 | 6370 | 6390 | 6350 | 4383 |
| 660 | 20231124 | 103300 | 13125677580 | 6370 | 6370 | 6380 | 6350 | 7393 |
| 661 | 20231124 | 103200 | 13078660680 | 6360 | 6380 | 6380 | 6360 | 5787 |
| 662 | 20231124 | 103100 | 13041816660 | 6370 | 6380 | 6380 | 6370 | 3207 |
| 663 | 20231124 | 103000 | 13021381960 | 6380 | 6390 | 6390 | 6370 | 3527 |
| 664 | 20231124 | 102900 | 12998879640 | 6390 | 6380 | 6390 | 6380 | 861 |
| 665 | 20231124 | 102800 | 12993385530 | 6390 | 6400 | 6400 | 6380 | 931 |
| 666 | 20231124 | 102700 | 12987435730 | 6390 | 6380 | 6400 | 6380 | 3172 |
| 667 | 20231124 | 102600 | 12967166370 | 6380 | 6400 | 6400 | 6370 | 10932 |
| 668 | 20231124 | 102500 | 12897342560 | 6400 | 6400 | 6410 | 6390 | 1082 |
| 669 | 20231124 | 102400 | 12890418930 | 6400 | 6400 | 6410 | 6390 | 1540 |
| 670 | 20231124 | 102300 | 12880568150 | 6400 | 6400 | 6410 | 6390 | 1012 |
| 671 | 20231124 | 102200 | 12874095220 | 6400 | 6400 | 6410 | 6400 | 712 |
| 672 | 20231124 | 102100 | 12869537600 | 6400 | 6400 | 6410 | 6390 | 1290 |
| 673 | 20231124 | 102000 | 12861281390 | 6400 | 6420 | 6420 | 6400 | 609 |
| 674 | 20231124 | 101900 | 12857377000 | 6410 | 6390 | 6420 | 6390 | 2405 |
| 675 | 20231124 | 101800 | 12841986670 | 6390 | 6400 | 6400 | 6390 | 2247 |
| 676 | 20231124 | 101700 | 12827617290 | 6400 | 6400 | 6400 | 6380 | 2637 |
| 677 | 20231124 | 101600 | 12810781700 | 6400 | 6390 | 6400 | 6390 | 567 |
| 678 | 20231124 | 101500 | 12807156090 | 6390 | 6380 | 6400 | 6380 | 1993 |
| 679 | 20231124 | 101400 | 12794411890 | 6390 | 6380 | 6390 | 6370 | 1770 |
| 680 | 20231124 | 101300 | 12783123620 | 6370 | 6380 | 6390 | 6370 | 615 |
| 681 | 20231124 | 101200 | 12779201010 | 6380 | 6390 | 6400 | 6370 | 3259 |
| 682 | 20231124 | 101100 | 12758401200 | 6390 | 6390 | 6400 | 6390 | 1219 |
| 683 | 20231124 | 101000 | 12750611040 | 6400 | 6380 | 6400 | 6380 | 1134 |
| 684 | 20231124 | 100900 | 12743356480 | 6380 | 6400 | 6410 | 6360 | 5502 |
| 685 | 20231124 | 100800 | 12708261460 | 6400 | 6430 | 6430 | 6390 | 5460 |
| 686 | 20231124 | 100700 | 12673317640 | 6430 | 6460 | 6460 | 6430 | 2945 |
| 687 | 20231124 | 100600 | 12654346140 | 6450 | 6460 | 6470 | 6430 | 1623 |
| 688 | 20231124 | 100500 | 12643878000 | 6460 | 6430 | 6500 | 6420 | 15000 |
| 689 | 20231124 | 100400 | 12546758810 | 6440 | 6430 | 6440 | 6400 | 2956 |
| 690 | 20231124 | 100300 | 12527745220 | 6440 | 6370 | 6440 | 6370 | 12851 |
| 691 | 20231124 | 100200 | 12445479010 | 6370 | 6380 | 6390 | 6370 | 1904 |
| 692 | 20231124 | 100100 | 12433339330 | 6380 | 6380 | 6380 | 6360 | 8787 |
| 693 | 20231124 | 100000 | 12377340880 | 6380 | 6390 | 6390 | 6370 | 3285 |
| 694 | 20231124 | 095900 | 12356381680 | 6390 | 6390 | 6390 | 6380 | 3369 |
| 695 | 20231124 | 095800 | 12334854720 | 6400 | 6390 | 6400 | 6390 | 2342 |
| 696 | 20231124 | 095700 | 12319871110 | 6390 | 6370 | 6400 | 6370 | 3392 |
| 697 | 20231124 | 095600 | 12298229670 | 6370 | 6380 | 6390 | 6370 | 7740 |
| 698 | 20231124 | 095500 | 12248905780 | 6380 | 6400 | 6400 | 6370 | 5477 |
| 699 | 20231124 | 095400 | 12213959130 | 6400 | 6400 | 6410 | 6390 | 3421 |
| 700 | 20231124 | 095300 | 12192083550 | 6400 | 6400 | 6420 | 6400 | 3551 |
| 701 | 20231124 | 095200 | 12169323570 | 6410 | 6400 | 6420 | 6380 | 6691 |
| 702 | 20231124 | 095100 | 12126521990 | 6400 | 6400 | 6420 | 6390 | 7746 |
| 703 | 20231124 | 095000 | 12076902680 | 6410 | 6380 | 6410 | 6370 | 6928 |
| 704 | 20231124 | 094900 | 12032628420 | 6380 | 6380 | 6400 | 6380 | 6514 |
| 705 | 20231124 | 094800 | 11991032680 | 6390 | 6400 | 6410 | 6380 | 2405 |
| 706 | 20231124 | 094700 | 11975648290 | 6410 | 6440 | 6460 | 6380 | 13984 |
| 707 | 20231124 | 094600 | 11885802070 | 6440 | 6370 | 6460 | 6370 | 16408 |
| 708 | 20231124 | 094500 | 11780504560 | 6380 | 6350 | 6380 | 6340 | 11768 |
| 709 | 20231124 | 094400 | 11705738810 | 6350 | 6380 | 6390 | 6350 | 14769 |
| 710 | 20231124 | 094300 | 11611704180 | 6380 | 6380 | 6390 | 6370 | 4240 |
| 711 | 20231124 | 094200 | 11584650820 | 6380 | 6380 | 6390 | 6350 | 17519 |
| 712 | 20231124 | 094100 | 11473090110 | 6380 | 6440 | 6440 | 6370 | 32554 |
| 713 | 20231124 | 094000 | 11264930790 | 6440 | 6470 | 6470 | 6420 | 7981 |
| 714 | 20231124 | 093900 | 11213472010 | 6470 | 6450 | 6480 | 6430 | 7444 |
| 715 | 20231124 | 093800 | 11165387820 | 6450 | 6480 | 6500 | 6430 | 19920 |
| 716 | 20231124 | 093700 | 11036507060 | 6480 | 6460 | 6480 | 6450 | 15639 |
| 717 | 20231124 | 093600 | 10935245190 | 6450 | 6420 | 6470 | 6420 | 6684 |
| 718 | 20231124 | 093500 | 10892205320 | 6420 | 6410 | 6420 | 6390 | 13566 |
| 719 | 20231124 | 093400 | 10805292750 | 6410 | 6400 | 6420 | 6400 | 7814 |
| 720 | 20231124 | 093300 | 10755212140 | 6400 | 6400 | 6410 | 6390 | 7499 |
| 721 | 20231124 | 093200 | 10707213630 | 6400 | 6400 | 6410 | 6390 | 6397 |
| 722 | 20231124 | 093100 | 10666241180 | 6400 | 6370 | 6410 | 6360 | 25280 |
| 723 | 20231124 | 093000 | 10505156970 | 6370 | 6370 | 6420 | 6360 | 28108 |
| 724 | 20231124 | 092900 | 10325884010 | 6380 | 6440 | 6440 | 6290 | 74062 |
| 725 | 20231124 | 092800 | 9855663790 | 6440 | 6550 | 6550 | 6420 | 86849 |
| 726 | 20231124 | 092700 | 9292266750 | 6550 | 6560 | 6600 | 6540 | 10888 |
| 727 | 20231124 | 092600 | 9220784430 | 6560 | 6550 | 6590 | 6540 | 21913 |
| 728 | 20231124 | 092500 | 9077191720 | 6550 | 6570 | 6600 | 6540 | 22630 |
| 729 | 20231124 | 092400 | 8928794130 | 6580 | 6540 | 6580 | 6530 | 19109 |
| 730 | 20231124 | 092300 | 8803556160 | 6540 | 6540 | 6580 | 6540 | 33089 |
| 731 | 20231124 | 092200 | 8586738770 | 6550 | 6550 | 6620 | 6530 | 46655 |
| 732 | 20231124 | 092100 | 8280574270 | 6550 | 6590 | 6620 | 6520 | 81884 |
| 733 | 20231124 | 092000 | 7744151090 | 6600 | 6560 | 6600 | 6560 | 18203 |
| 734 | 20231124 | 091900 | 7624275300 | 6570 | 6550 | 6570 | 6540 | 9572 |
| 735 | 20231124 | 091800 | 7561479270 | 6550 | 6570 | 6570 | 6540 | 5895 |
| 736 | 20231124 | 091700 | 7522859770 | 6570 | 6550 | 6590 | 6540 | 22015 |
| 737 | 20231124 | 091600 | 7378623910 | 6550 | 6550 | 6550 | 6530 | 27566 |
| 738 | 20231124 | 091500 | 7198151890 | 6550 | 6610 | 6620 | 6540 | 38373 |
| 739 | 20231124 | 091400 | 6945988130 | 6620 | 6600 | 6620 | 6590 | 42136 |
| 740 | 20231124 | 091300 | 6667793910 | 6600 | 6600 | 6600 | 6570 | 22070 |
| 741 | 20231124 | 091200 | 6522224780 | 6600 | 6650 | 6680 | 6550 | 61599 |
| 742 | 20231124 | 091100 | 6115154470 | 6650 | 6620 | 6650 | 6610 | 68231 |
| 743 | 20231124 | 091000 | 5663471050 | 6620 | 6610 | 6620 | 6600 | 35172 |
| 744 | 20231124 | 090900 | 5430679030 | 6610 | 6620 | 6620 | 6560 | 64516 |
| 745 | 20231124 | 090800 | 5004561230 | 6620 | 6700 | 6730 | 6580 | 60007 |
| 746 | 20231124 | 090700 | 4605173110 | 6660 | 6690 | 6720 | 6620 | 47837 |
| 747 | 20231124 | 090600 | 4286527620 | 6690 | 6710 | 6720 | 6620 | 92333 |
| 748 | 20231124 | 090500 | 3672952990 | 6720 | 6590 | 6720 | 6580 | 137948 |
| 749 | 20231124 | 090400 | 2755829850 | 6610 | 6570 | 6640 | 6570 | 46559 |
| 750 | 20231124 | 090300 | 2448591430 | 6580 | 6620 | 6620 | 6510 | 50227 |
| 751 | 20231124 | 090200 | 2118674570 | 6620 | 6670 | 6670 | 6580 | 47493 |
| 752 | 20231124 | 090100 | 1804286620 | 6660 | 6710 | 6720 | 6660 | 42722 |
| 753 | 20231124 | 090000 | 1518088660 | 6710 | 6670 | 6840 | 6670 | 225905 |