KissMeData/452980/min/candle-20240111.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240111	214300	195338892	1883	1883	1883	1883	1046
3	20240111	214200	195338892	1883	1883	1883	1883	0
4	20240111	214100	195338892	1883	1883	1883	1883	0
5	20240111	214000	195338892	1883	1883	1883	1883	0
6	20240111	213900	195338892	1883	1883	1883	1883	0
7	20240111	213800	195338892	1883	1883	1883	1883	0
8	20240111	213700	195338892	1883	1883	1883	1883	0
9	20240111	213600	195338892	1883	1883	1883	1883	0
10	20240111	213500	195338892	1883	1883	1883	1883	0
11	20240111	213400	195338892	1883	1883	1883	1883	0
12	20240111	213300	195338892	1883	1883	1883	1883	0
13	20240111	213200	195338892	1883	1883	1883	1883	0
14	20240111	213100	195338892	1883	1883	1883	1883	0
15	20240111	213000	195338892	1883	1883	1883	1883	0
16	20240111	212900	195338892	1883	1883	1883	1883	0
17	20240111	212800	195338892	1883	1883	1883	1883	0
18	20240111	212700	195338892	1883	1883	1883	1883	0
19	20240111	212600	195338892	1883	1883	1883	1883	0
20	20240111	212500	195338892	1883	1883	1883	1883	0
21	20240111	212400	195338892	1883	1883	1883	1883	0
22	20240111	212300	195338892	1883	1883	1883	1883	0
23	20240111	212200	195338892	1883	1883	1883	1883	0
24	20240111	212100	195338892	1883	1883	1883	1883	0
25	20240111	212000	195338892	1883	1883	1883	1883	0
26	20240111	211900	195338892	1883	1883	1883	1883	0
27	20240111	211800	195338892	1883	1883	1883	1883	0
28	20240111	211700	195338892	1883	1883	1883	1883	0
29	20240111	211600	195338892	1883	1883	1883	1883	0
30	20240111	211500	195338892	1883	1883	1883	1883	0
31	20240111	211400	195338892	1883	1883	1883	1883	0
32	20240111	211300	195338892	1883	1883	1883	1883	1046
33	20240111	211200	195338892	1883	1883	1883	1883	0
34	20240111	211100	195338892	1883	1883	1883	1883	0
35	20240111	211000	195338892	1883	1883	1883	1883	0
36	20240111	210900	195338892	1883	1883	1883	1883	0
37	20240111	210800	195338892	1883	1883	1883	1883	0
38	20240111	210700	195338892	1883	1883	1883	1883	0
39	20240111	210600	195338892	1883	1883	1883	1883	0
40	20240111	210500	195338892	1883	1883	1883	1883	0
41	20240111	210400	195338892	1883	1883	1883	1883	0
42	20240111	210300	195338892	1883	1883	1883	1883	0
43	20240111	210200	195338892	1883	1883	1883	1883	0
44	20240111	210100	195338892	1883	1883	1883	1883	0
45	20240111	210000	195338892	1883	1883	1883	1883	0
46	20240111	205900	195338892	1883	1883	1883	1883	0
47	20240111	205800	195338892	1883	1883	1883	1883	0
48	20240111	205700	195338892	1883	1883	1883	1883	0
49	20240111	205600	195338892	1883	1883	1883	1883	0
50	20240111	205500	195338892	1883	1883	1883	1883	0
51	20240111	205400	195338892	1883	1883	1883	1883	0
52	20240111	205300	195338892	1883	1883	1883	1883	0
53	20240111	205200	195338892	1883	1883	1883	1883	0
54	20240111	205100	195338892	1883	1883	1883	1883	0
55	20240111	205000	195338892	1883	1883	1883	1883	0
56	20240111	204900	195338892	1883	1883	1883	1883	0
57	20240111	204800	195338892	1883	1883	1883	1883	0
58	20240111	204700	195338892	1883	1883	1883	1883	0
59	20240111	204600	195338892	1883	1883	1883	1883	0
60	20240111	204500	195338892	1883	1883	1883	1883	0
61	20240111	204400	195338892	1883	1883	1883	1883	0
62	20240111	204300	195338892	1883	1883	1883	1883	1046
63	20240111	204200	195338892	1883	1883	1883	1883	0
64	20240111	204100	195338892	1883	1883	1883	1883	0
65	20240111	204000	195338892	1883	1883	1883	1883	0
66	20240111	203900	195338892	1883	1883	1883	1883	0
67	20240111	203800	195338892	1883	1883	1883	1883	0
68	20240111	203700	195338892	1883	1883	1883	1883	0
69	20240111	203600	195338892	1883	1883	1883	1883	0
70	20240111	203500	195338892	1883	1883	1883	1883	0
71	20240111	203400	195338892	1883	1883	1883	1883	0
72	20240111	203300	195338892	1883	1883	1883	1883	0
73	20240111	203200	195338892	1883	1883	1883	1883	0
74	20240111	203100	195338892	1883	1883	1883	1883	0
75	20240111	203000	195338892	1883	1883	1883	1883	0
76	20240111	202900	195338892	1883	1883	1883	1883	0
77	20240111	202800	195338892	1883	1883	1883	1883	0
78	20240111	202700	195338892	1883	1883	1883	1883	0
79	20240111	202600	195338892	1883	1883	1883	1883	0
80	20240111	202500	195338892	1883	1883	1883	1883	0
81	20240111	202400	195338892	1883	1883	1883	1883	0
82	20240111	202300	195338892	1883	1883	1883	1883	0
83	20240111	202200	195338892	1883	1883	1883	1883	0
84	20240111	202100	195338892	1883	1883	1883	1883	0
85	20240111	202000	195338892	1883	1883	1883	1883	0
86	20240111	201900	195338892	1883	1883	1883	1883	0
87	20240111	201800	195338892	1883	1883	1883	1883	0
88	20240111	201700	195338892	1883	1883	1883	1883	0
89	20240111	201600	195338892	1883	1883	1883	1883	0
90	20240111	201500	195338892	1883	1883	1883	1883	0
91	20240111	201400	195338892	1883	1883	1883	1883	0
92	20240111	201300	195338892	1883	1883	1883	1883	1046
93	20240111	201200	195338892	1883	1883	1883	1883	0
94	20240111	201100	195338892	1883	1883	1883	1883	0
95	20240111	201000	195338892	1883	1883	1883	1883	0
96	20240111	200900	195338892	1883	1883	1883	1883	0
97	20240111	200800	195338892	1883	1883	1883	1883	0
98	20240111	200700	195338892	1883	1883	1883	1883	0
99	20240111	200600	195338892	1883	1883	1883	1883	0
100	20240111	200500	195338892	1883	1883	1883	1883	0
101	20240111	200400	195338892	1883	1883	1883	1883	0
102	20240111	200300	195338892	1883	1883	1883	1883	0
103	20240111	200200	195338892	1883	1883	1883	1883	0
104	20240111	200100	195338892	1883	1883	1883	1883	0
105	20240111	200000	195338892	1883	1883	1883	1883	0
106	20240111	195900	195338892	1883	1883	1883	1883	0
107	20240111	195800	195338892	1883	1883	1883	1883	0
108	20240111	195700	195338892	1883	1883	1883	1883	0
109	20240111	195600	195338892	1883	1883	1883	1883	0
110	20240111	195500	195338892	1883	1883	1883	1883	0
111	20240111	195400	195338892	1883	1883	1883	1883	0
112	20240111	195300	195338892	1883	1883	1883	1883	0
113	20240111	195200	195338892	1883	1883	1883	1883	0
114	20240111	195100	195338892	1883	1883	1883	1883	0
115	20240111	195000	195338892	1883	1883	1883	1883	0
116	20240111	194900	195338892	1883	1883	1883	1883	0
117	20240111	194800	195338892	1883	1883	1883	1883	0
118	20240111	194700	195338892	1883	1883	1883	1883	0
119	20240111	194600	195338892	1883	1883	1883	1883	0
120	20240111	194500	195338892	1883	1883	1883	1883	0
121	20240111	194400	195338892	1883	1883	1883	1883	0
122	20240111	194300	195338892	1883	1883	1883	1883	1046
123	20240111	194200	195338892	1883	1883	1883	1883	0
124	20240111	194100	195338892	1883	1883	1883	1883	0
125	20240111	194000	195338892	1883	1883	1883	1883	0
126	20240111	193900	195338892	1883	1883	1883	1883	0
127	20240111	193800	195338892	1883	1883	1883	1883	0
128	20240111	193700	195338892	1883	1883	1883	1883	0
129	20240111	193600	195338892	1883	1883	1883	1883	0
130	20240111	193500	195338892	1883	1883	1883	1883	0
131	20240111	193400	195338892	1883	1883	1883	1883	0
132	20240111	193300	195338892	1883	1883	1883	1883	0
133	20240111	193200	195338892	1883	1883	1883	1883	0
134	20240111	193100	195338892	1883	1883	1883	1883	0
135	20240111	193000	195338892	1883	1883	1883	1883	0
136	20240111	192900	195338892	1883	1883	1883	1883	0
137	20240111	192800	195338892	1883	1883	1883	1883	0
138	20240111	192700	195338892	1883	1883	1883	1883	0
139	20240111	192600	195338892	1883	1883	1883	1883	0
140	20240111	192500	195338892	1883	1883	1883	1883	0
141	20240111	192400	195338892	1883	1883	1883	1883	0
142	20240111	192300	195338892	1883	1883	1883	1883	0
143	20240111	192200	195338892	1883	1883	1883	1883	0
144	20240111	192100	195338892	1883	1883	1883	1883	0
145	20240111	192000	195338892	1883	1883	1883	1883	0
146	20240111	191900	195338892	1883	1883	1883	1883	0
147	20240111	191800	195338892	1883	1883	1883	1883	0
148	20240111	191700	195338892	1883	1883	1883	1883	0
149	20240111	191600	195338892	1883	1883	1883	1883	0
150	20240111	191500	195338892	1883	1883	1883	1883	0
151	20240111	191400	195338892	1883	1883	1883	1883	0
152	20240111	191300	195338892	1883	1883	1883	1883	1046
153	20240111	191200	195338892	1883	1883	1883	1883	0
154	20240111	191100	195338892	1883	1883	1883	1883	0
155	20240111	191000	195338892	1883	1883	1883	1883	0
156	20240111	190900	195338892	1883	1883	1883	1883	0
157	20240111	190800	195338892	1883	1883	1883	1883	0
158	20240111	190700	195338892	1883	1883	1883	1883	0
159	20240111	190600	195338892	1883	1883	1883	1883	0
160	20240111	190500	195338892	1883	1883	1883	1883	0
161	20240111	190400	195338892	1883	1883	1883	1883	0
162	20240111	190300	195338892	1883	1883	1883	1883	0
163	20240111	190200	195338892	1883	1883	1883	1883	0
164	20240111	190100	195338892	1883	1883	1883	1883	0
165	20240111	190000	195338892	1883	1883	1883	1883	0
166	20240111	185900	195338892	1883	1883	1883	1883	0
167	20240111	185800	195338892	1883	1883	1883	1883	0
168	20240111	185700	195338892	1883	1883	1883	1883	0
169	20240111	185600	195338892	1883	1883	1883	1883	0
170	20240111	185500	195338892	1883	1883	1883	1883	0
171	20240111	185400	195338892	1883	1883	1883	1883	0
172	20240111	185300	195338892	1883	1883	1883	1883	0
173	20240111	185200	195338892	1883	1883	1883	1883	0
174	20240111	185100	195338892	1883	1883	1883	1883	0
175	20240111	185000	195338892	1883	1883	1883	1883	0
176	20240111	184900	195338892	1883	1883	1883	1883	0
177	20240111	184800	195338892	1883	1883	1883	1883	0
178	20240111	184700	195338892	1883	1883	1883	1883	0
179	20240111	184600	195338892	1883	1883	1883	1883	0
180	20240111	184500	195338892	1883	1883	1883	1883	0
181	20240111	184400	195338892	1883	1883	1883	1883	0
182	20240111	184300	195338892	1883	1883	1883	1883	1046
183	20240111	184200	195338892	1883	1883	1883	1883	0
184	20240111	184100	195338892	1883	1883	1883	1883	0
185	20240111	184000	195338892	1883	1883	1883	1883	0
186	20240111	183900	195338892	1883	1883	1883	1883	0
187	20240111	183800	195338892	1883	1883	1883	1883	0
188	20240111	183700	195338892	1883	1883	1883	1883	0
189	20240111	183600	195338892	1883	1883	1883	1883	0
190	20240111	183500	195338892	1883	1883	1883	1883	0
191	20240111	183400	195338892	1883	1883	1883	1883	0
192	20240111	183300	195338892	1883	1883	1883	1883	0
193	20240111	183200	195338892	1883	1883	1883	1883	0
194	20240111	183100	195338892	1883	1883	1883	1883	0
195	20240111	183000	195338892	1883	1883	1883	1883	0
196	20240111	182900	195338892	1883	1883	1883	1883	0
197	20240111	182800	195338892	1883	1883	1883	1883	0
198	20240111	182700	195338892	1883	1883	1883	1883	0
199	20240111	182600	195338892	1883	1883	1883	1883	0
200	20240111	182500	195338892	1883	1883	1883	1883	0
201	20240111	182400	195338892	1883	1883	1883	1883	0
202	20240111	182300	195338892	1883	1883	1883	1883	0
203	20240111	182200	195338892	1883	1883	1883	1883	0
204	20240111	182100	195338892	1883	1883	1883	1883	0
205	20240111	182000	195338892	1883	1883	1883	1883	0
206	20240111	181900	195338892	1883	1883	1883	1883	0
207	20240111	181800	195338892	1883	1883	1883	1883	0
208	20240111	181700	195338892	1883	1883	1883	1883	0
209	20240111	181600	195338892	1883	1883	1883	1883	0
210	20240111	181500	195338892	1883	1883	1883	1883	0
211	20240111	181400	195338892	1883	1883	1883	1883	0
212	20240111	181300	195338892	1883	1883	1883	1883	1046
213	20240111	181200	195338892	1883	1883	1883	1883	0
214	20240111	181100	195338892	1883	1883	1883	1883	0
215	20240111	181000	195338892	1883	1883	1883	1883	0
216	20240111	180900	195338892	1883	1883	1883	1883	0
217	20240111	180800	195338892	1883	1883	1883	1883	0
218	20240111	180700	195338892	1883	1883	1883	1883	0
219	20240111	180600	195338892	1883	1883	1883	1883	0
220	20240111	180500	195338892	1883	1883	1883	1883	0
221	20240111	180400	195338892	1883	1883	1883	1883	0
222	20240111	180300	195338892	1883	1883	1883	1883	0
223	20240111	180200	195338892	1883	1883	1883	1883	0
224	20240111	180100	195338892	1883	1883	1883	1883	0
225	20240111	180000	195338892	1883	1883	1883	1883	0
226	20240111	175900	195338892	1883	1883	1883	1883	0
227	20240111	175800	195338892	1883	1883	1883	1883	0
228	20240111	175700	195338892	1883	1883	1883	1883	0
229	20240111	175600	195338892	1883	1883	1883	1883	0
230	20240111	175500	195338892	1883	1883	1883	1883	0
231	20240111	175400	195338892	1883	1883	1883	1883	0
232	20240111	175300	195338892	1883	1883	1883	1883	0
233	20240111	175200	195338892	1883	1883	1883	1883	0
234	20240111	175100	195338892	1883	1883	1883	1883	0
235	20240111	175000	195338892	1883	1883	1883	1883	0
236	20240111	174900	195338892	1883	1883	1883	1883	0
237	20240111	174800	195338892	1883	1883	1883	1883	0
238	20240111	174700	195338892	1883	1883	1883	1883	0
239	20240111	174600	195338892	1883	1883	1883	1883	0
240	20240111	174500	195338892	1883	1883	1883	1883	0
241	20240111	174400	195338892	1883	1883	1883	1883	0
242	20240111	174300	195338892	1883	1883	1883	1883	1046
243	20240111	174200	195338892	1883	1883	1883	1883	0
244	20240111	174100	195338892	1883	1883	1883	1883	0
245	20240111	174000	195338892	1883	1883	1883	1883	0
246	20240111	173900	195338892	1883	1883	1883	1883	0
247	20240111	173800	195338892	1883	1883	1883	1883	0
248	20240111	173700	195338892	1883	1883	1883	1883	0
249	20240111	173600	195338892	1883	1883	1883	1883	0
250	20240111	173500	195338892	1883	1883	1883	1883	0
251	20240111	173400	195338892	1883	1883	1883	1883	0
252	20240111	173300	195338892	1883	1883	1883	1883	0
253	20240111	173200	195338892	1883	1883	1883	1883	0
254	20240111	173100	195338892	1883	1883	1883	1883	0
255	20240111	173000	195338892	1883	1883	1883	1883	0
256	20240111	172900	195338892	1883	1883	1883	1883	0
257	20240111	172800	195338892	1883	1883	1883	1883	0
258	20240111	172700	195338892	1883	1883	1883	1883	0
259	20240111	172600	195338892	1883	1883	1883	1883	0
260	20240111	172500	195338892	1883	1883	1883	1883	0
261	20240111	172400	195338892	1883	1883	1883	1883	0
262	20240111	172300	195338892	1883	1883	1883	1883	0
263	20240111	172200	195338892	1883	1883	1883	1883	0
264	20240111	172100	195338892	1883	1883	1883	1883	0
265	20240111	172000	195338892	1883	1883	1883	1883	0
266	20240111	171900	195338892	1883	1883	1883	1883	0
267	20240111	171800	195338892	1883	1883	1883	1883	0
268	20240111	171700	195338892	1883	1883	1883	1883	0
269	20240111	171600	195338892	1883	1883	1883	1883	0
270	20240111	171500	195338892	1883	1883	1883	1883	0
271	20240111	171400	195338892	1883	1883	1883	1883	0
272	20240111	171300	195338892	1883	1883	1883	1883	1046
273	20240111	171200	195338892	1883	1883	1883	1883	0
274	20240111	171100	195338892	1883	1883	1883	1883	0
275	20240111	171000	195338892	1883	1883	1883	1883	0
276	20240111	170900	195338892	1883	1883	1883	1883	0
277	20240111	170800	195338892	1883	1883	1883	1883	0
278	20240111	170700	195338892	1883	1883	1883	1883	0
279	20240111	170600	195338892	1883	1883	1883	1883	0
280	20240111	170500	195338892	1883	1883	1883	1883	0
281	20240111	170400	195338892	1883	1883	1883	1883	0
282	20240111	170300	195338892	1883	1883	1883	1883	0
283	20240111	170200	195338892	1883	1883	1883	1883	0
284	20240111	170100	195338892	1883	1883	1883	1883	0
285	20240111	170000	195338892	1883	1883	1883	1883	0
286	20240111	165900	195338892	1883	1883	1883	1883	0
287	20240111	165800	195338892	1883	1883	1883	1883	0
288	20240111	165700	195338892	1883	1883	1883	1883	0
289	20240111	165600	195338892	1883	1883	1883	1883	0
290	20240111	165500	195338892	1883	1883	1883	1883	0
291	20240111	165400	195338892	1883	1883	1883	1883	0
292	20240111	165300	195338892	1883	1883	1883	1883	0
293	20240111	165200	195338892	1883	1883	1883	1883	0
294	20240111	165100	195338892	1883	1883	1883	1883	0
295	20240111	165000	195338892	1883	1883	1883	1883	0
296	20240111	164900	195338892	1883	1883	1883	1883	0
297	20240111	164800	195338892	1883	1883	1883	1883	0
298	20240111	164700	195338892	1883	1883	1883	1883	0
299	20240111	164600	195338892	1883	1883	1883	1883	0
300	20240111	164500	195338892	1883	1883	1883	1883	0
301	20240111	164400	195338892	1883	1883	1883	1883	0
302	20240111	164300	195338892	1883	1883	1883	1883	1046
303	20240111	164200	195338892	1883	1883	1883	1883	0
304	20240111	164100	195338892	1883	1883	1883	1883	0
305	20240111	164000	195338892	1883	1883	1883	1883	0
306	20240111	163900	195338892	1883	1883	1883	1883	0
307	20240111	163800	195338892	1883	1883	1883	1883	0
308	20240111	163700	195338892	1883	1883	1883	1883	0
309	20240111	163600	195338892	1883	1883	1883	1883	0
310	20240111	163500	195338892	1883	1883	1883	1883	0
311	20240111	163400	195338892	1883	1883	1883	1883	0
312	20240111	163300	195338892	1883	1883	1883	1883	0
313	20240111	163200	195338892	1883	1883	1883	1883	0
314	20240111	163100	195338892	1883	1883	1883	1883	0
315	20240111	163000	195338892	1883	1883	1883	1883	0
316	20240111	162900	195338892	1883	1883	1883	1883	0
317	20240111	162800	195338892	1883	1883	1883	1883	0
318	20240111	162700	195338892	1883	1883	1883	1883	0
319	20240111	162600	195338892	1883	1883	1883	1883	0
320	20240111	162500	195338892	1883	1883	1883	1883	0
321	20240111	162400	195338892	1883	1883	1883	1883	0
322	20240111	162300	195338892	1883	1883	1883	1883	0
323	20240111	162200	195338892	1883	1883	1883	1883	0
324	20240111	162100	195338892	1883	1883	1883	1883	0
325	20240111	162000	195338892	1883	1883	1883	1883	0
326	20240111	161900	195338892	1883	1883	1883	1883	0
327	20240111	161800	195338892	1883	1883	1883	1883	0
328	20240111	161700	195338892	1883	1883	1883	1883	0
329	20240111	161600	195338892	1883	1883	1883	1883	0
330	20240111	161500	195338892	1883	1883	1883	1883	0
331	20240111	161400	195338892	1883	1883	1883	1883	0
332	20240111	161300	195338892	1883	1883	1883	1883	1046
333	20240111	161200	195338892	1883	1883	1883	1883	0
334	20240111	161100	195338892	1883	1883	1883	1883	0
335	20240111	161000	195338892	1883	1883	1883	1883	0
336	20240111	160900	195338892	1883	1883	1883	1883	0
337	20240111	160800	195338892	1883	1883	1883	1883	0
338	20240111	160700	195338892	1883	1883	1883	1883	0
339	20240111	160600	195338892	1883	1883	1883	1883	0
340	20240111	160500	195338892	1883	1883	1883	1883	0
341	20240111	160400	195338892	1883	1883	1883	1883	0
342	20240111	160300	195338892	1883	1883	1883	1883	0
343	20240111	160200	195338892	1883	1883	1883	1883	0
344	20240111	160100	195338892	1883	1883	1883	1883	0
345	20240111	160000	195338892	1883	1883	1883	1883	0
346	20240111	155900	195338892	1883	1883	1883	1883	0
347	20240111	155800	195338892	1883	1883	1883	1883	0
348	20240111	155700	195338892	1883	1883	1883	1883	0
349	20240111	155600	195338892	1883	1883	1883	1883	0
350	20240111	155500	195338892	1883	1883	1883	1883	0
351	20240111	155400	195338892	1883	1883	1883	1883	0
352	20240111	155300	195338892	1883	1883	1883	1883	0
353	20240111	155200	195338892	1883	1883	1883	1883	0
354	20240111	155100	195338892	1883	1883	1883	1883	0
355	20240111	155000	195338892	1883	1883	1883	1883	0
356	20240111	154900	195338892	1883	1883	1883	1883	0
357	20240111	154800	195338892	1883	1883	1883	1883	0
358	20240111	154700	195338892	1883	1883	1883	1883	0
359	20240111	154600	195338892	1883	1883	1883	1883	0
360	20240111	154500	195338892	1883	1883	1883	1883	0
361	20240111	154400	195338892	1883	1883	1883	1883	0
362	20240111	154300	195338892	1883	1883	1883	1883	1046
363	20240111	154200	195338892	1883	1883	1883	1883	0
364	20240111	154100	195338892	1883	1883	1883	1883	0
365	20240111	154000	195338892	1883	1883	1883	1883	0
366	20240111	153900	195338892	1883	1883	1883	1883	0
367	20240111	153800	195338892	1883	1883	1883	1883	0
368	20240111	153700	195338892	1883	1883	1883	1883	0
369	20240111	153600	195338892	1883	1883	1883	1883	0
370	20240111	153500	195338892	1883	1883	1883	1883	0
371	20240111	153400	195338892	1883	1883	1883	1883	0
372	20240111	153300	195338892	1883	1883	1883	1883	0
373	20240111	153200	195338892	1883	1883	1883	1883	0
374	20240111	153100	195338892	1883	1883	1883	1883	0
375	20240111	153000	195338892	1883	1883	1883	1883	1046
376	20240111	152900	193369274	1882	1882	1882	1882	0
377	20240111	152800	193369274	1882	1882	1882	1882	0
378	20240111	152700	193369274	1882	1882	1882	1882	0
379	20240111	152600	193369274	1882	1882	1882	1882	0
380	20240111	152500	193369274	1882	1882	1882	1882	0
381	20240111	152400	193369274	1882	1882	1882	1882	0
382	20240111	152300	193369274	1882	1882	1882	1882	0
383	20240111	152200	193369274	1882	1882	1882	1882	0
384	20240111	152100	193369274	1882	1882	1882	1882	0
385	20240111	152000	193369274	1882	1882	1882	1882	0
386	20240111	151900	193369274	1882	1882	1882	1882	148
387	20240111	151800	193090738	1882	1883	1883	1882	371
388	20240111	151700	192392298	1883	1883	1884	1883	136
389	20240111	151600	192136199	1883	1883	1883	1883	48
390	20240111	151500	192045815	1883	1883	1883	1883	0
391	20240111	151400	192045815	1883	1883	1883	1883	150
392	20240111	151300	191763365	1883	1883	1883	1883	10
393	20240111	151200	191744535	1884	1884	1884	1884	76
394	20240111	151100	191601351	1883	1883	1883	1883	150
395	20240111	151000	191318901	1883	1883	1883	1883	0
396	20240111	150900	191318901	1883	1883	1883	1883	1000
397	20240111	150800	189435901	1883	1883	1883	1883	0
398	20240111	150700	189435901	1883	1883	1883	1883	150
399	20240111	150600	189153451	1883	1883	1883	1883	150
400	20240111	150500	188871001	1885	1885	1885	1885	0
401	20240111	150400	188871001	1885	1885	1885	1885	0
402	20240111	150300	188871001	1885	1885	1885	1885	0
403	20240111	150200	188871001	1885	1885	1885	1885	294
404	20240111	150100	188316811	1884	1884	1884	1884	985
405	20240111	150000	186461071	1884	1883	1884	1883	312
406	20240111	145900	185873275	1883	1882	1883	1882	537
407	20240111	145800	184862154	1882	1882	1882	1882	34
408	20240111	145700	184798166	1882	1882	1882	1882	205
409	20240111	145600	184412356	1882	1882	1882	1882	42
410	20240111	145500	184333312	1882	1882	1882	1882	58
411	20240111	145400	184224156	1882	1882	1882	1882	198
412	20240111	145300	183851520	1882	1882	1882	1882	36
413	20240111	145200	183783768	1882	1882	1882	1882	58
414	20240111	145100	183674612	1882	1882	1882	1882	200
415	20240111	145000	183298212	1882	1882	1882	1882	60
416	20240111	144900	183185292	1882	1882	1882	1882	46
417	20240111	144800	183098720	1882	1882	1882	1882	58
418	20240111	144700	182989564	1882	1882	1882	1882	202
419	20240111	144600	182609400	1882	1882	1882	1882	44
420	20240111	144500	182526592	1882	1882	1882	1882	53
421	20240111	144400	182426846	1882	1882	1882	1882	198
422	20240111	144300	182054210	1882	1882	1882	1882	53
423	20240111	144200	181954464	1882	1882	1882	1882	49
424	20240111	144100	181862246	1882	1882	1882	1882	47
425	20240111	144000	181773792	1882	1882	1882	1882	249
426	20240111	143900	181305174	1882	1882	1882	1882	45
427	20240111	143800	181220484	1882	1882	1882	1882	57
428	20240111	143700	181113210	1882	1882	1882	1882	193
429	20240111	143600	180749984	1882	1882	1882	1882	49
430	20240111	143500	180657766	1883	1882	1883	1882	194
431	20240111	143400	180292648	1882	1882	1882	1882	11
432	20240111	143300	180271946	1883	1883	1883	1883	30
433	20240111	143200	180215456	1883	1883	1883	1882	96
434	20240111	143100	180034724	1882	1882	1882	1882	56
435	20240111	143000	179929332	1882	1882	1882	1882	185
436	20240111	142900	179581162	1882	1882	1882	1882	55
437	20240111	142800	179477652	1882	1882	1882	1882	51
438	20240111	142700	179381670	1882	1882	1882	1882	187
439	20240111	142600	179029736	1882	1882	1882	1882	86
440	20240111	142500	178867884	1883	1883	1883	1883	10
441	20240111	142400	178849054	1882	1882	1882	1882	241
442	20240111	142300	178395492	1882	1882	1882	1882	44
443	20240111	142200	178312684	1882	1882	1882	1882	47
444	20240111	142100	178224230	1882	1882	1882	1882	53
445	20240111	142000	178124484	1882	1882	1882	1882	197
446	20240111	141900	177753730	1882	1882	1882	1882	47
447	20240111	141800	177665276	1883	1882	1883	1882	35
448	20240111	141700	177599405	1882	1882	1882	1882	198
449	20240111	141600	177226769	1882	1882	1882	1882	47
450	20240111	141500	177138315	1882	1882	1882	1882	53
451	20240111	141400	177038569	1882	1882	1882	1882	210
452	20240111	141300	176643349	1882	1882	1882	1882	84
453	20240111	141200	176485261	1882	1882	1882	1882	44
454	20240111	141100	176402453	1883	1883	1883	1883	10
455	20240111	141000	176383623	1882	1882	1882	1882	229
456	20240111	140900	175952645	1882	1882	1882	1882	53
457	20240111	140800	175852899	1882	1882	1882	1882	38
458	20240111	140700	175781383	1883	1882	1883	1882	210
459	20240111	140600	175386116	1882	1882	1882	1882	45
460	20240111	140500	175301426	1882	1882	1882	1882	359
461	20240111	140400	174625788	1882	1882	1882	1882	46
462	20240111	140300	174539216	1882	1882	1882	1882	186
463	20240111	140200	174189164	1882	1882	1882	1882	61
464	20240111	140100	174074362	1882	1882	1882	1882	44
465	20240111	140000	173991554	1882	1882	1882	1882	247
466	20240111	135900	173526700	1882	1882	1882	1882	0
467	20240111	135800	173526700	1882	1882	1882	1882	205
468	20240111	135700	173140890	1882	1882	1882	1882	38
469	20240111	135600	173069374	1883	1883	1883	1883	0
470	20240111	135500	173069374	1883	1882	1883	1882	14
471	20240111	135400	173043025	1882	1882	1882	1882	161
472	20240111	135300	172740023	1883	1883	1883	1883	0
473	20240111	135200	172740023	1883	1883	1883	1883	0
474	20240111	135100	172740023	1883	1883	1883	1883	500
475	20240111	135000	171798523	1882	1882	1882	1882	206
476	20240111	134900	171410831	1882	1882	1882	1882	48
477	20240111	134800	171320495	1882	1882	1882	1882	61
478	20240111	134700	171205693	1882	1882	1882	1882	184
479	20240111	134600	170859405	1882	1882	1882	1882	56
480	20240111	134500	170754013	1882	1882	1882	1882	79
481	20240111	134400	170605335	1882	1882	1882	1882	48
482	20240111	134300	170514999	1882	1882	1882	1882	196
483	20240111	134200	170146127	1882	1882	1882	1882	11
484	20240111	134100	170125425	1883	1883	1883	1883	698
485	20240111	134000	168811091	1883	1883	1883	1883	150
486	20240111	133900	168528641	1883	1883	1883	1883	0
487	20240111	133800	168528641	1883	1883	1883	1883	11
488	20240111	133700	168507928	1883	1883	1883	1883	150
489	20240111	133600	168225478	1883	1883	1883	1883	11
490	20240111	133500	168204765	1883	1883	1883	1883	0
491	20240111	133400	168204765	1883	1883	1883	1883	12
492	20240111	133300	168182169	1883	1883	1883	1883	150
493	20240111	133200	167899719	1883	1883	1883	1883	833
494	20240111	133100	166331180	1882	1883	1883	1882	70
495	20240111	133000	166199419	1882	1882	1882	1882	199
496	20240111	132900	165824901	1882	1882	1882	1882	53
497	20240111	132800	165725155	1882	1882	1882	1882	44
498	20240111	132700	165642347	1882	1882	1882	1882	12
499	20240111	132600	165619763	1882	1882	1882	1882	150
500	20240111	132500	165337463	1882	1882	1882	1882	0
501	20240111	132400	165337463	1882	1882	1882	1882	12
502	20240111	132300	165314879	1882	1882	1882	1882	150
503	20240111	132200	165032579	1882	1882	1882	1882	12
504	20240111	132100	165009995	1882	1882	1882	1882	156
505	20240111	132000	164716403	1882	1882	1882	1882	12
506	20240111	131900	164693819	1883	1883	1883	1883	0
507	20240111	131800	164693819	1883	1883	1883	1883	3642
508	20240111	131700	157835933	1883	1883	1883	1883	11
509	20240111	131600	157815220	1883	1883	1883	1883	150
510	20240111	131500	157532770	1883	1883	1883	1883	2127
511	20240111	131400	153527629	1883	1883	1883	1883	0
512	20240111	131300	153527629	1883	1883	1883	1883	5000
513	20240111	131200	144112629	1883	1883	1883	1883	3330
514	20240111	131100	137842239	1883	1882	1883	1882	1856
515	20240111	131000	134347577	1882	1882	1882	1882	55
516	20240111	130900	134244067	1883	1883	1883	1883	2858
517	20240111	130800	128862453	1883	1883	1883	1883	46
518	20240111	130700	128775835	1883	1883	1883	1883	5056
519	20240111	130600	119255387	1883	1883	1883	1883	198
520	20240111	130500	118882553	1883	1883	1883	1883	62
521	20240111	130400	118765807	1883	1883	1883	1883	47
522	20240111	130300	118677306	1883	1883	1883	1883	199
523	20240111	130200	118302589	1883	1884	1884	1883	50
524	20240111	130100	118208438	1883	1883	1883	1883	193
525	20240111	130000	117845019	1883	1883	1883	1883	54
526	20240111	125900	117743337	1884	1884	1884	1883	54
527	20240111	125800	117641650	1883	1883	1883	1883	47
528	20240111	125700	117553149	1883	1883	1883	1883	49
529	20240111	125600	117460882	1883	1883	1883	1883	208
530	20240111	125500	117069218	1883	1884	1884	1883	48
531	20240111	125400	116978831	1883	1884	1884	1883	50
532	20240111	125300	116884675	1883	1883	1883	1883	210
533	20240111	125200	116489245	1883	1883	1883	1883	48
534	20240111	125100	116398861	1883	1883	1883	1883	54
535	20240111	125000	116297179	1883	1884	1884	1883	724
536	20240111	124900	114933356	1884	1884	1884	1884	3
537	20240111	124800	114927704	1883	1883	1883	1883	912
538	20240111	124700	113210408	1883	1883	1883	1883	1162
539	20240111	124600	111022362	1884	1884	1884	1884	0
540	20240111	124500	111022362	1884	1884	1884	1883	24
541	20240111	124400	110977162	1883	1884	1884	1883	320
542	20240111	124300	110374287	1884	1883	1884	1883	180
543	20240111	124200	110035317	1883	1884	1884	1883	63
544	20240111	124100	109916670	1883	1884	1884	1883	45
545	20240111	124000	109831926	1883	1883	1883	1883	43
546	20240111	123900	109750957	1883	1883	1883	1883	262
547	20240111	123800	109257611	1884	1884	1884	1884	10
548	20240111	123700	109238771	1883	1883	1884	1883	59
549	20240111	123600	109127664	1883	1883	1883	1883	196
550	20240111	123500	108758596	1883	1883	1883	1883	38
551	20240111	123400	108687042	1883	1883	1883	1883	54
552	20240111	123300	108585360	1883	1883	1883	1883	193
553	20240111	123200	108221941	1883	1883	1883	1883	96
554	20240111	123100	108041173	1883	1883	1883	1883	37
555	20240111	123000	107971502	1883	1883	1883	1883	35
556	20240111	122900	107905597	1883	1883	1883	1883	203
557	20240111	122800	107523348	1883	1883	1883	1883	49
558	20240111	122700	107431081	1883	1883	1883	1883	52
559	20240111	122600	107333165	1883	1883	1883	1883	198
560	20240111	122500	106960331	1883	1883	1883	1883	62
561	20240111	122400	106843585	1883	1883	1883	1883	50
562	20240111	122300	106749435	1883	1883	1883	1883	192
563	20240111	122200	106387899	1883	1883	1883	1883	63
564	20240111	122100	106269270	1883	1883	1883	1883	34
565	20240111	122000	106205248	1883	1883	1883	1883	53
566	20240111	121900	106105449	1883	1883	1883	1883	198
567	20240111	121800	105732615	1883	1883	1883	1883	48
568	20240111	121700	105642231	1884	1883	1884	1883	125
569	20240111	121600	105406780	1883	1883	1883	1883	193
570	20240111	121500	105043361	1883	1883	1883	1883	58
571	20240111	121400	104934147	1883	1883	1884	1883	86
572	20240111	121300	104772206	1883	1883	1883	1883	200
573	20240111	121200	104395606	1883	1883	1883	1883	45
574	20240111	121100	104310871	1883	1883	1883	1883	2045
575	20240111	121000	100460136	1883	1883	1883	1883	59
576	20240111	120900	100349039	1883	1883	1883	1883	188
577	20240111	120800	99995035	1884	1883	1884	1883	89
578	20240111	120700	99827420	1883	1883	1883	1883	39
579	20240111	120600	99753983	1883	1883	1883	1883	198
580	20240111	120500	99381149	1883	1883	1883	1883	44
581	20240111	120400	99298297	1883	1883	1883	1883	48
582	20240111	120300	99207913	1883	1883	1883	1883	197
583	20240111	120200	98836962	1883	1883	1883	1883	46
584	20240111	120100	98750344	1883	1883	1883	1883	56
585	20240111	120000	98644896	1883	1883	1883	1883	44
586	20240111	115900	98562044	1883	1883	1884	1883	1696
587	20240111	115800	95368473	1883	1884	1884	1883	54
588	20240111	115700	95266788	1883	1883	1883	1883	49
589	20240111	115600	95174521	1883	1883	1883	1883	242
590	20240111	115500	94718835	1883	1883	1884	1883	55
591	20240111	115400	94615267	1883	1883	1883	1883	12
592	20240111	115300	94592671	1883	1883	1883	1883	231
593	20240111	115200	94157698	1883	1883	1883	1883	45
594	20240111	115100	94072963	1883	1883	1884	1883	65
595	20240111	115000	93950559	1883	1883	1883	1883	47
596	20240111	114900	93862058	1883	1883	1883	1883	198
597	20240111	114800	93489224	1884	1884	1884	1884	100
598	20240111	114700	93300824	1883	1883	1884	1883	52
599	20240111	114600	93202873	1883	1883	1883	1883	150
600	20240111	114500	92920423	1883	1883	1883	1883	0
601	20240111	114400	92920423	1883	1883	1883	1883	11
602	20240111	114300	92899710	1883	1883	1883	1883	9000
603	20240111	114200	75952710	1883	1883	1883	1883	161
604	20240111	114100	75649547	1883	1884	1884	1883	18
605	20240111	114000	75615644	1883	1883	1883	1883	11
606	20240111	113900	75594931	1883	1883	1883	1883	719
607	20240111	113800	74241054	1882	1883	1883	1882	8998
608	20240111	113700	57298893	1883	1883	1883	1883	173
609	20240111	113600	56973134	1886	1886	1886	1886	0
610	20240111	113500	56973134	1886	1886	1886	1886	0
611	20240111	113400	56973134	1886	1886	1886	1886	0
612	20240111	113300	56973134	1886	1884	1886	1884	714
613	20240111	113200	55627126	1883	1883	1883	1883	161
614	20240111	113100	55323963	1883	1883	1883	1883	0
615	20240111	113000	55323963	1883	1883	1883	1883	11
616	20240111	112900	55303250	1883	1883	1883	1883	162
617	20240111	112800	54998204	1884	1884	1884	1884	0
618	20240111	112700	54998204	1884	1884	1884	1884	0
619	20240111	112600	54998204	1884	1883	1884	1883	151
620	20240111	112500	54713870	1883	1883	1883	1883	12
621	20240111	112400	54691274	1883	1883	1883	1883	13
622	20240111	112300	54666795	1883	1883	1883	1883	150
623	20240111	112200	54384345	1884	1884	1884	1884	105
624	20240111	112100	54186525	1883	1883	1883	1883	12
625	20240111	112000	54163929	1883	1883	1883	1883	0
626	20240111	111900	54163929	1883	1883	1883	1883	150
627	20240111	111800	53881479	1883	1883	1883	1883	12
628	20240111	111700	53858883	1883	1883	1883	1883	0
629	20240111	111600	53858883	1883	1883	1883	1883	162
630	20240111	111500	53553837	1883	1883	1883	1883	11
631	20240111	111400	53533124	1884	1884	1884	1884	50
632	20240111	111300	53438924	1884	1884	1884	1884	0
633	20240111	111200	53438924	1884	1883	1884	1883	250
634	20240111	111100	52968074	1883	1884	1884	1883	173
635	20240111	111000	52642314	1886	1886	1886	1886	0
636	20240111	110900	52642314	1886	1886	1886	1886	0
637	20240111	110800	52642314	1886	1883	1886	1883	80
638	20240111	110700	52491671	1883	1883	1883	1883	12
639	20240111	110600	52469075	1885	1885	1885	1885	71
640	20240111	110500	52335240	1885	1885	1885	1885	0
641	20240111	110400	52335240	1885	1883	1885	1883	1940
642	20240111	110300	48678362	1883	1883	1883	1883	150
643	20240111	110200	48395912	1884	1884	1884	1884	0
644	20240111	110100	48395912	1884	1884	1884	1884	0
645	20240111	110000	48395912	1884	1884	1884	1884	150
646	20240111	105900	48113312	1885	1885	1885	1885	0
647	20240111	105800	48113312	1885	1885	1885	1885	0
648	20240111	105700	48113312	1885	1885	1885	1885	1
649	20240111	105600	48111427	1884	1882	1884	1882	1381
650	20240111	105500	45509923	1882	1882	1882	1882	900
651	20240111	105400	43816123	1881	1882	1882	1881	585
652	20240111	105300	42715207	1882	1882	1882	1882	0
653	20240111	105200	42715207	1882	1882	1882	1882	0
654	20240111	105100	42715207	1882	1882	1882	1882	20
655	20240111	105000	42677567	1882	1882	1882	1882	0
656	20240111	104900	42677567	1882	1882	1882	1882	0
657	20240111	104800	42677567	1882	1882	1882	1882	100
658	20240111	104700	42489367	1882	1882	1882	1882	1
659	20240111	104600	42487485	1882	1882	1882	1882	0
660	20240111	104500	42487485	1882	1882	1882	1882	0
661	20240111	104400	42487485	1882	1882	1882	1882	1
662	20240111	104300	42485603	1880	1880	1880	1880	0
663	20240111	104200	42485603	1880	1880	1880	1880	0
664	20240111	104100	42485603	1880	1880	1880	1880	0
665	20240111	104000	42485603	1880	1880	1880	1880	0
666	20240111	103900	42485603	1880	1880	1880	1880	0
667	20240111	103800	42485603	1880	1880	1880	1880	0
668	20240111	103700	42485603	1880	1880	1880	1880	36
669	20240111	103600	42417923	1880	1880	1880	1880	34
670	20240111	103500	42354003	1880	1882	1882	1880	45
671	20240111	103400	42269401	1880	1881	1881	1880	1480
672	20240111	103300	39486989	1882	1882	1882	1882	49
673	20240111	103200	39394771	1883	1883	1883	1883	0
674	20240111	103100	39394771	1883	1883	1883	1883	0
675	20240111	103000	39394771	1883	1883	1883	1883	5
676	20240111	102900	39385356	1882	1882	1882	1882	191
677	20240111	102800	39025894	1882	1882	1882	1882	0
678	20240111	102700	39025894	1882	1882	1882	1882	0
679	20240111	102600	39025894	1882	1882	1882	1882	0
680	20240111	102500	39025894	1882	1882	1882	1882	150
681	20240111	102400	38743594	1882	1882	1882	1882	0
682	20240111	102300	38743594	1882	1882	1882	1882	150
683	20240111	102200	38461294	1883	1883	1883	1883	0
684	20240111	102100	38461294	1883	1883	1883	1883	0
685	20240111	102000	38461294	1883	1882	1883	1882	170
686	20240111	101900	38141254	1883	1883	1883	1883	80
687	20240111	101800	37990614	1883	1883	1883	1883	0
688	20240111	101700	37990614	1883	1883	1883	1883	0
689	20240111	101600	37990614	1883	1883	1883	1883	485
690	20240111	101500	37077359	1882	1882	1882	1882	209
691	20240111	101400	36684021	1882	1882	1882	1882	39
692	20240111	101300	36610623	1882	1883	1883	1882	194
693	20240111	101200	36245514	1882	1882	1882	1882	49
694	20240111	101100	36153296	1883	1883	1884	1883	85
695	20240111	101000	35993240	1883	1883	1883	1883	1650
696	20240111	100900	32886290	1883	1883	1883	1883	83
697	20240111	100800	32730001	1884	1883	1884	1883	444
698	20240111	100700	31893948	1883	1883	1883	1883	36
699	20240111	100600	31826160	1883	1883	1883	1883	97
700	20240111	100500	31643509	1884	1884	1884	1884	134
701	20240111	100400	31391053	1884	1884	1884	1884	38
702	20240111	100300	31319461	1884	1885	1885	1884	1084
703	20240111	100200	29277204	1884	1885	1885	1884	178
704	20240111	100100	28941709	1885	1885	1885	1885	42
705	20240111	100000	28862539	1885	1885	1885	1885	46
706	20240111	095900	28775829	1885	1885	1885	1885	185
707	20240111	095800	28427104	1885	1886	1886	1885	80
708	20240111	095700	28276271	1885	1885	1885	1885	46
709	20240111	095600	28189561	1885	1886	1886	1885	68
710	20240111	095500	28061361	1885	1885	1885	1885	194
711	20240111	095400	27695671	1885	1885	1885	1885	49
712	20240111	095300	27603306	1885	1885	1885	1885	63
713	20240111	095200	27484551	1885	1885	1885	1885	185
714	20240111	095100	27135826	1885	1885	1885	1885	0
715	20240111	095000	27135826	1885	1885	1885	1885	150
716	20240111	094900	26853076	1886	1886	1886	1886	0
717	20240111	094800	26853076	1886	1886	1886	1886	0
718	20240111	094700	26853076	1886	1886	1886	1886	1
719	20240111	094600	26851190	1886	1886	1886	1886	20
720	20240111	094500	26813470	1885	1885	1885	1885	350
721	20240111	094400	26153720	1885	1885	1885	1885	0
722	20240111	094300	26153720	1885	1885	1885	1885	0
723	20240111	094200	26153720	1885	1885	1885	1885	0
724	20240111	094100	26153720	1885	1885	1885	1885	0
725	20240111	094000	26153720	1885	1885	1885	1885	305
726	20240111	093900	25578795	1884	1884	1884	1884	17
727	20240111	093800	25546767	1885	1884	1885	1884	2991
728	20240111	093700	19908796	1884	1884	1884	1884	12
729	20240111	093600	19886188	1884	1883	1884	1883	29
730	20240111	093500	19831553	1884	1884	1884	1884	1800
731	20240111	093400	16440353	1883	1883	1883	1883	454
732	20240111	093300	15585471	1883	1883	1883	1883	5
733	20240111	093200	15576056	1883	1883	1883	1883	1
734	20240111	093100	15574173	1881	1881	1881	1881	0
735	20240111	093000	15574173	1881	1881	1881	1881	0
736	20240111	092900	15574173	1881	1881	1881	1881	0
737	20240111	092800	15574173	1881	1881	1881	1881	0
738	20240111	092700	15574173	1881	1881	1881	1881	42
739	20240111	092600	15495171	1881	1881	1881	1881	53
740	20240111	092500	15395478	1881	1881	1881	1881	46
741	20240111	092400	15308952	1880	1880	1880	1880	45
742	20240111	092300	15224352	1883	1880	1883	1880	46
743	20240111	092200	15137869	1881	1880	1881	1880	3121
744	20240111	092100	9270369	1880	1880	1880	1880	0
745	20240111	092000	9270369	1880	1880	1880	1880	0
746	20240111	091900	9270369	1880	1883	1883	1880	44
747	20240111	091800	9187646	1880	1880	1880	1880	46
748	20240111	091700	9101166	1880	1880	1880	1880	240
749	20240111	091600	8649966	1883	1883	1883	1883	0
750	20240111	091500	8649966	1883	1883	1883	1883	0
751	20240111	091400	8649966	1883	1883	1883	1883	1
752	20240111	091300	8648083	1879	1879	1879	1879	0
753	20240111	091200	8648083	1879	1879	1879	1879	78
754	20240111	091100	8501521	1879	1880	1880	1879	208
755	20240111	091000	8110619	1883	1882	1883	1882	3014
756	20240111	090900	2436282	1883	1883	1883	1883	114
757	20240111	090800	2221620	1884	1884	1884	1884	10
758	20240111	090700	2202780	1883	1884	1884	1883	6
759	20240111	090600	2191479	1883	1884	1884	1883	6
760	20240111	090500	2180178	1884	1884	1884	1884	50
761	20240111	090400	2085978	1884	1884	1884	1884	17
762	20240111	090300	2053950	1884	1884	1884	1884	27
763	20240111	090200	2003082	1884	1883	1884	1883	35
764	20240111	090100	1937157	1883	1883	1883	1883	804
765	20240111	090000	423225	1881	1881	1881	1881	225