KissMeData/452980/min/candle-20241028.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241028	214500	410982645	1953	1953	1953	1953	2000
3	20241028	214400	410982645	1953	1953	1953	1953	0
4	20241028	214300	410982645	1953	1953	1953	1953	0
5	20241028	214200	410982645	1953	1953	1953	1953	0
6	20241028	214100	410982645	1953	1953	1953	1953	0
7	20241028	214000	410982645	1953	1953	1953	1953	0
8	20241028	213900	410982645	1953	1953	1953	1953	0
9	20241028	213800	410982645	1953	1953	1953	1953	0
10	20241028	213700	410982645	1953	1953	1953	1953	0
11	20241028	213600	410982645	1953	1953	1953	1953	0
12	20241028	213500	410982645	1953	1953	1953	1953	0
13	20241028	213400	410982645	1953	1953	1953	1953	0
14	20241028	213300	410982645	1953	1953	1953	1953	0
15	20241028	213200	410982645	1953	1953	1953	1953	0
16	20241028	213100	410982645	1953	1953	1953	1953	0
17	20241028	213000	410982645	1953	1953	1953	1953	0
18	20241028	212900	410982645	1953	1953	1953	1953	0
19	20241028	212800	410982645	1953	1953	1953	1953	0
20	20241028	212700	410982645	1953	1953	1953	1953	0
21	20241028	212600	410982645	1953	1953	1953	1953	0
22	20241028	212500	410982645	1953	1953	1953	1953	0
23	20241028	212400	410982645	1953	1953	1953	1953	0
24	20241028	212300	410982645	1953	1953	1953	1953	0
25	20241028	212200	410982645	1953	1953	1953	1953	0
26	20241028	212100	410982645	1953	1953	1953	1953	0
27	20241028	212000	410982645	1953	1953	1953	1953	0
28	20241028	211900	410982645	1953	1953	1953	1953	0
29	20241028	211800	410982645	1953	1953	1953	1953	0
30	20241028	211700	410982645	1953	1953	1953	1953	0
31	20241028	211600	410982645	1953	1953	1953	1953	0
32	20241028	211500	410982645	1953	1953	1953	1953	2000
33	20241028	211400	410982645	1953	1953	1953	1953	0
34	20241028	211300	410982645	1953	1953	1953	1953	0
35	20241028	211200	410982645	1953	1953	1953	1953	0
36	20241028	211100	410982645	1953	1953	1953	1953	0
37	20241028	211000	410982645	1953	1953	1953	1953	0
38	20241028	210900	410982645	1953	1953	1953	1953	0
39	20241028	210800	410982645	1953	1953	1953	1953	0
40	20241028	210700	410982645	1953	1953	1953	1953	0
41	20241028	210600	410982645	1953	1953	1953	1953	0
42	20241028	210500	410982645	1953	1953	1953	1953	0
43	20241028	210400	410982645	1953	1953	1953	1953	0
44	20241028	210300	410982645	1953	1953	1953	1953	0
45	20241028	210200	410982645	1953	1953	1953	1953	0
46	20241028	210100	410982645	1953	1953	1953	1953	0
47	20241028	210000	410982645	1953	1953	1953	1953	0
48	20241028	205900	410982645	1953	1953	1953	1953	0
49	20241028	205800	410982645	1953	1953	1953	1953	0
50	20241028	205700	410982645	1953	1953	1953	1953	0
51	20241028	205600	410982645	1953	1953	1953	1953	0
52	20241028	205500	410982645	1953	1953	1953	1953	0
53	20241028	205400	410982645	1953	1953	1953	1953	0
54	20241028	205300	410982645	1953	1953	1953	1953	0
55	20241028	205200	410982645	1953	1953	1953	1953	0
56	20241028	205100	410982645	1953	1953	1953	1953	0
57	20241028	205000	410982645	1953	1953	1953	1953	0
58	20241028	204900	410982645	1953	1953	1953	1953	0
59	20241028	204800	410982645	1953	1953	1953	1953	0
60	20241028	204700	410982645	1953	1953	1953	1953	0
61	20241028	204600	410982645	1953	1953	1953	1953	0
62	20241028	204500	410982645	1953	1953	1953	1953	2000
63	20241028	204400	410982645	1953	1953	1953	1953	0
64	20241028	204300	410982645	1953	1953	1953	1953	0
65	20241028	204200	410982645	1953	1953	1953	1953	0
66	20241028	204100	410982645	1953	1953	1953	1953	0
67	20241028	204000	410982645	1953	1953	1953	1953	0
68	20241028	203900	410982645	1953	1953	1953	1953	0
69	20241028	203800	410982645	1953	1953	1953	1953	0
70	20241028	203700	410982645	1953	1953	1953	1953	0
71	20241028	203600	410982645	1953	1953	1953	1953	0
72	20241028	203500	410982645	1953	1953	1953	1953	0
73	20241028	203400	410982645	1953	1953	1953	1953	0
74	20241028	203300	410982645	1953	1953	1953	1953	0
75	20241028	203200	410982645	1953	1953	1953	1953	0
76	20241028	203100	410982645	1953	1953	1953	1953	0
77	20241028	203000	410982645	1953	1953	1953	1953	0
78	20241028	202900	410982645	1953	1953	1953	1953	0
79	20241028	202800	410982645	1953	1953	1953	1953	0
80	20241028	202700	410982645	1953	1953	1953	1953	0
81	20241028	202600	410982645	1953	1953	1953	1953	0
82	20241028	202500	410982645	1953	1953	1953	1953	0
83	20241028	202400	410982645	1953	1953	1953	1953	0
84	20241028	202300	410982645	1953	1953	1953	1953	0
85	20241028	202200	410982645	1953	1953	1953	1953	0
86	20241028	202100	410982645	1953	1953	1953	1953	0
87	20241028	202000	410982645	1953	1953	1953	1953	0
88	20241028	201900	410982645	1953	1953	1953	1953	0
89	20241028	201800	410982645	1953	1953	1953	1953	0
90	20241028	201700	410982645	1953	1953	1953	1953	0
91	20241028	201600	410982645	1953	1953	1953	1953	0
92	20241028	201500	410982645	1953	1953	1953	1953	2000
93	20241028	201400	410982645	1953	1953	1953	1953	0
94	20241028	201300	410982645	1953	1953	1953	1953	0
95	20241028	201200	410982645	1953	1953	1953	1953	0
96	20241028	201100	410982645	1953	1953	1953	1953	0
97	20241028	201000	410982645	1953	1953	1953	1953	0
98	20241028	200900	410982645	1953	1953	1953	1953	0
99	20241028	200800	410982645	1953	1953	1953	1953	0
100	20241028	200700	410982645	1953	1953	1953	1953	0
101	20241028	200600	410982645	1953	1953	1953	1953	0
102	20241028	200500	410982645	1953	1953	1953	1953	0
103	20241028	200400	410982645	1953	1953	1953	1953	0
104	20241028	200300	410982645	1953	1953	1953	1953	0
105	20241028	200200	410982645	1953	1953	1953	1953	0
106	20241028	200100	410982645	1953	1953	1953	1953	0
107	20241028	200000	410982645	1953	1953	1953	1953	0
108	20241028	195900	410982645	1953	1953	1953	1953	0
109	20241028	195800	410982645	1953	1953	1953	1953	0
110	20241028	195700	410982645	1953	1953	1953	1953	0
111	20241028	195600	410982645	1953	1953	1953	1953	0
112	20241028	195500	410982645	1953	1953	1953	1953	0
113	20241028	195400	410982645	1953	1953	1953	1953	0
114	20241028	195300	410982645	1953	1953	1953	1953	0
115	20241028	195200	410982645	1953	1953	1953	1953	0
116	20241028	195100	410982645	1953	1953	1953	1953	0
117	20241028	195000	410982645	1953	1953	1953	1953	0
118	20241028	194900	410982645	1953	1953	1953	1953	0
119	20241028	194800	410982645	1953	1953	1953	1953	0
120	20241028	194700	410982645	1953	1953	1953	1953	0
121	20241028	194600	410982645	1953	1953	1953	1953	0
122	20241028	194500	410982645	1953	1953	1953	1953	2000
123	20241028	194400	410982645	1953	1953	1953	1953	0
124	20241028	194300	410982645	1953	1953	1953	1953	0
125	20241028	194200	410982645	1953	1953	1953	1953	0
126	20241028	194100	410982645	1953	1953	1953	1953	0
127	20241028	194000	410982645	1953	1953	1953	1953	0
128	20241028	193900	410982645	1953	1953	1953	1953	0
129	20241028	193800	410982645	1953	1953	1953	1953	0
130	20241028	193700	410982645	1953	1953	1953	1953	0
131	20241028	193600	410982645	1953	1953	1953	1953	0
132	20241028	193500	410982645	1953	1953	1953	1953	0
133	20241028	193400	410982645	1953	1953	1953	1953	0
134	20241028	193300	410982645	1953	1953	1953	1953	0
135	20241028	193200	410982645	1953	1953	1953	1953	0
136	20241028	193100	410982645	1953	1953	1953	1953	0
137	20241028	193000	410982645	1953	1953	1953	1953	0
138	20241028	192900	410982645	1953	1953	1953	1953	0
139	20241028	192800	410982645	1953	1953	1953	1953	0
140	20241028	192700	410982645	1953	1953	1953	1953	0
141	20241028	192600	410982645	1953	1953	1953	1953	0
142	20241028	192500	410982645	1953	1953	1953	1953	0
143	20241028	192400	410982645	1953	1953	1953	1953	0
144	20241028	192300	410982645	1953	1953	1953	1953	0
145	20241028	192200	410982645	1953	1953	1953	1953	0
146	20241028	192100	410982645	1953	1953	1953	1953	0
147	20241028	192000	410982645	1953	1953	1953	1953	0
148	20241028	191900	410982645	1953	1953	1953	1953	0
149	20241028	191800	410982645	1953	1953	1953	1953	0
150	20241028	191700	410982645	1953	1953	1953	1953	0
151	20241028	191600	410982645	1953	1953	1953	1953	0
152	20241028	191500	410982645	1953	1953	1953	1953	2000
153	20241028	191400	410982645	1953	1953	1953	1953	0
154	20241028	191300	410982645	1953	1953	1953	1953	0
155	20241028	191200	410982645	1953	1953	1953	1953	0
156	20241028	191100	410982645	1953	1953	1953	1953	0
157	20241028	191000	410982645	1953	1953	1953	1953	0
158	20241028	190900	410982645	1953	1953	1953	1953	0
159	20241028	190800	410982645	1953	1953	1953	1953	0
160	20241028	190700	410982645	1953	1953	1953	1953	0
161	20241028	190600	410982645	1953	1953	1953	1953	0
162	20241028	190500	410982645	1953	1953	1953	1953	0
163	20241028	190400	410982645	1953	1953	1953	1953	0
164	20241028	190300	410982645	1953	1953	1953	1953	0
165	20241028	190200	410982645	1953	1953	1953	1953	0
166	20241028	190100	410982645	1953	1953	1953	1953	0
167	20241028	190000	410982645	1953	1953	1953	1953	0
168	20241028	185900	410982645	1953	1953	1953	1953	0
169	20241028	185800	410982645	1953	1953	1953	1953	0
170	20241028	185700	410982645	1953	1953	1953	1953	0
171	20241028	185600	410982645	1953	1953	1953	1953	0
172	20241028	185500	410982645	1953	1953	1953	1953	0
173	20241028	185400	410982645	1953	1953	1953	1953	0
174	20241028	185300	410982645	1953	1953	1953	1953	0
175	20241028	185200	410982645	1953	1953	1953	1953	0
176	20241028	185100	410982645	1953	1953	1953	1953	0
177	20241028	185000	410982645	1953	1953	1953	1953	0
178	20241028	184900	410982645	1953	1953	1953	1953	0
179	20241028	184800	410982645	1953	1953	1953	1953	0
180	20241028	184700	410982645	1953	1953	1953	1953	0
181	20241028	184600	410982645	1953	1953	1953	1953	0
182	20241028	184500	410982645	1953	1953	1953	1953	2000
183	20241028	184400	410982645	1953	1953	1953	1953	0
184	20241028	184300	410982645	1953	1953	1953	1953	0
185	20241028	184200	410982645	1953	1953	1953	1953	0
186	20241028	184100	410982645	1953	1953	1953	1953	0
187	20241028	184000	410982645	1953	1953	1953	1953	0
188	20241028	183900	410982645	1953	1953	1953	1953	0
189	20241028	183800	410982645	1953	1953	1953	1953	0
190	20241028	183700	410982645	1953	1953	1953	1953	0
191	20241028	183600	410982645	1953	1953	1953	1953	0
192	20241028	183500	410982645	1953	1953	1953	1953	0
193	20241028	183400	410982645	1953	1953	1953	1953	0
194	20241028	183300	410982645	1953	1953	1953	1953	0
195	20241028	183200	410982645	1953	1953	1953	1953	0
196	20241028	183100	410982645	1953	1953	1953	1953	0
197	20241028	183000	410982645	1953	1953	1953	1953	0
198	20241028	182900	410982645	1953	1953	1953	1953	0
199	20241028	182800	410982645	1953	1953	1953	1953	0
200	20241028	182700	410982645	1953	1953	1953	1953	0
201	20241028	182600	410982645	1953	1953	1953	1953	0
202	20241028	182500	410982645	1953	1953	1953	1953	0
203	20241028	182400	410982645	1953	1953	1953	1953	0
204	20241028	182300	410982645	1953	1953	1953	1953	0
205	20241028	182200	410982645	1953	1953	1953	1953	0
206	20241028	182100	410982645	1953	1953	1953	1953	0
207	20241028	182000	410982645	1953	1953	1953	1953	0
208	20241028	181900	410982645	1953	1953	1953	1953	0
209	20241028	181800	410982645	1953	1953	1953	1953	0
210	20241028	181700	410982645	1953	1953	1953	1953	0
211	20241028	181600	410982645	1953	1953	1953	1953	0
212	20241028	181500	410982645	1953	1953	1953	1953	2000
213	20241028	181400	410982645	1953	1953	1953	1953	0
214	20241028	181300	410982645	1953	1953	1953	1953	0
215	20241028	181200	410982645	1953	1953	1953	1953	0
216	20241028	181100	410982645	1953	1953	1953	1953	0
217	20241028	181000	410982645	1953	1953	1953	1953	0
218	20241028	180900	410982645	1953	1953	1953	1953	0
219	20241028	180800	410982645	1953	1953	1953	1953	0
220	20241028	180700	410982645	1953	1953	1953	1953	0
221	20241028	180600	410982645	1953	1953	1953	1953	0
222	20241028	180500	410982645	1953	1953	1953	1953	0
223	20241028	180400	410982645	1953	1953	1953	1953	0
224	20241028	180300	410982645	1953	1953	1953	1953	0
225	20241028	180200	410982645	1953	1953	1953	1953	0
226	20241028	180100	410982645	1953	1953	1953	1953	0
227	20241028	180000	410982645	1953	1953	1953	1953	0
228	20241028	175900	410982645	1953	1953	1953	1953	0
229	20241028	175800	410982645	1953	1953	1953	1953	0
230	20241028	175700	410982645	1953	1953	1953	1953	0
231	20241028	175600	410982645	1953	1953	1953	1953	0
232	20241028	175500	410982645	1953	1953	1953	1953	0
233	20241028	175400	410982645	1953	1953	1953	1953	0
234	20241028	175300	410982645	1953	1953	1953	1953	0
235	20241028	175200	410982645	1953	1953	1953	1953	0
236	20241028	175100	410982645	1953	1953	1953	1953	0
237	20241028	175000	410982645	1953	1953	1953	1953	0
238	20241028	174900	410982645	1953	1953	1953	1953	0
239	20241028	174800	410982645	1953	1953	1953	1953	0
240	20241028	174700	410982645	1953	1953	1953	1953	0
241	20241028	174600	410982645	1953	1953	1953	1953	0
242	20241028	174500	410982645	1953	1953	1953	1953	2000
243	20241028	174400	410982645	1953	1953	1953	1953	0
244	20241028	174300	410982645	1953	1953	1953	1953	0
245	20241028	174200	410982645	1953	1953	1953	1953	0
246	20241028	174100	410982645	1953	1953	1953	1953	0
247	20241028	174000	410982645	1953	1953	1953	1953	0
248	20241028	173900	410982645	1953	1953	1953	1953	0
249	20241028	173800	410982645	1953	1953	1953	1953	0
250	20241028	173700	410982645	1953	1953	1953	1953	0
251	20241028	173600	410982645	1953	1953	1953	1953	0
252	20241028	173500	410982645	1953	1953	1953	1953	0
253	20241028	173400	410982645	1953	1953	1953	1953	0
254	20241028	173300	410982645	1953	1953	1953	1953	0
255	20241028	173200	410982645	1953	1953	1953	1953	0
256	20241028	173100	410982645	1953	1953	1953	1953	0
257	20241028	173000	410982645	1953	1953	1953	1953	0
258	20241028	172900	410982645	1953	1953	1953	1953	0
259	20241028	172800	410982645	1953	1953	1953	1953	0
260	20241028	172700	410982645	1953	1953	1953	1953	0
261	20241028	172600	410982645	1953	1953	1953	1953	0
262	20241028	172500	410982645	1953	1953	1953	1953	0
263	20241028	172400	410982645	1953	1953	1953	1953	0
264	20241028	172300	410982645	1953	1953	1953	1953	0
265	20241028	172200	410982645	1953	1953	1953	1953	0
266	20241028	172100	410982645	1953	1953	1953	1953	0
267	20241028	172000	410982645	1953	1953	1953	1953	0
268	20241028	171900	410982645	1953	1953	1953	1953	0
269	20241028	171800	410982645	1953	1953	1953	1953	0
270	20241028	171700	410982645	1953	1953	1953	1953	0
271	20241028	171600	410982645	1953	1953	1953	1953	0
272	20241028	171500	410982645	1953	1953	1953	1953	2000
273	20241028	171400	410982645	1953	1953	1953	1953	0
274	20241028	171300	410982645	1953	1953	1953	1953	0
275	20241028	171200	410982645	1953	1953	1953	1953	0
276	20241028	171100	410982645	1953	1953	1953	1953	0
277	20241028	171000	410982645	1953	1953	1953	1953	0
278	20241028	170900	410982645	1953	1953	1953	1953	0
279	20241028	170800	410982645	1953	1953	1953	1953	0
280	20241028	170700	410982645	1953	1953	1953	1953	0
281	20241028	170600	410982645	1953	1953	1953	1953	0
282	20241028	170500	410982645	1953	1953	1953	1953	0
283	20241028	170400	410982645	1953	1953	1953	1953	0
284	20241028	170300	410982645	1953	1953	1953	1953	0
285	20241028	170200	410982645	1953	1953	1953	1953	0
286	20241028	170100	410982645	1953	1953	1953	1953	0
287	20241028	170000	410982645	1953	1953	1953	1953	0
288	20241028	165900	410982645	1953	1953	1953	1953	0
289	20241028	165800	410982645	1953	1953	1953	1953	0
290	20241028	165700	410982645	1953	1953	1953	1953	0
291	20241028	165600	410982645	1953	1953	1953	1953	0
292	20241028	165500	410982645	1953	1953	1953	1953	0
293	20241028	165400	410982645	1953	1953	1953	1953	0
294	20241028	165300	410982645	1953	1953	1953	1953	0
295	20241028	165200	410982645	1953	1953	1953	1953	0
296	20241028	165100	410982645	1953	1953	1953	1953	0
297	20241028	165000	410982645	1953	1953	1953	1953	0
298	20241028	164900	410982645	1953	1953	1953	1953	0
299	20241028	164800	410982645	1953	1953	1953	1953	0
300	20241028	164700	410982645	1953	1953	1953	1953	0
301	20241028	164600	410982645	1953	1953	1953	1953	0
302	20241028	164500	410982645	1953	1953	1953	1953	2000
303	20241028	164400	410982645	1953	1953	1953	1953	0
304	20241028	164300	410982645	1953	1953	1953	1953	0
305	20241028	164200	410982645	1953	1953	1953	1953	0
306	20241028	164100	410982645	1953	1953	1953	1953	0
307	20241028	164000	410982645	1953	1953	1953	1953	0
308	20241028	163900	410982645	1953	1953	1953	1953	0
309	20241028	163800	410982645	1953	1953	1953	1953	0
310	20241028	163700	410982645	1953	1953	1953	1953	0
311	20241028	163600	410982645	1953	1953	1953	1953	0
312	20241028	163500	410982645	1953	1953	1953	1953	0
313	20241028	163400	410982645	1953	1953	1953	1953	0
314	20241028	163300	410982645	1953	1953	1953	1953	0
315	20241028	163200	410982645	1953	1953	1953	1953	0
316	20241028	163100	410982645	1953	1953	1953	1953	0
317	20241028	163000	410982645	1953	1953	1953	1953	0
318	20241028	162900	410982645	1953	1953	1953	1953	0
319	20241028	162800	410982645	1953	1953	1953	1953	0
320	20241028	162700	410982645	1953	1953	1953	1953	0
321	20241028	162600	410982645	1953	1953	1953	1953	0
322	20241028	162500	410982645	1953	1953	1953	1953	0
323	20241028	162400	410982645	1953	1953	1953	1953	0
324	20241028	162300	410982645	1953	1953	1953	1953	0
325	20241028	162200	410982645	1953	1953	1953	1953	0
326	20241028	162100	410982645	1953	1953	1953	1953	0
327	20241028	162000	410982645	1953	1953	1953	1953	0
328	20241028	161900	410982645	1953	1953	1953	1953	0
329	20241028	161800	410982645	1953	1953	1953	1953	0
330	20241028	161700	410982645	1953	1953	1953	1953	0
331	20241028	161600	410982645	1953	1953	1953	1953	0
332	20241028	161500	410982645	1953	1953	1953	1953	2000
333	20241028	161400	410982645	1953	1953	1953	1953	0
334	20241028	161300	410982645	1953	1953	1953	1953	0
335	20241028	161200	410982645	1953	1953	1953	1953	0
336	20241028	161100	410982645	1953	1953	1953	1953	0
337	20241028	161000	410982645	1953	1953	1953	1953	0
338	20241028	160900	410982645	1953	1953	1953	1953	0
339	20241028	160800	410982645	1953	1953	1953	1953	0
340	20241028	160700	410982645	1953	1953	1953	1953	0
341	20241028	160600	410982645	1953	1953	1953	1953	0
342	20241028	160500	410982645	1953	1953	1953	1953	0
343	20241028	160400	410982645	1953	1953	1953	1953	0
344	20241028	160300	410982645	1953	1953	1953	1953	0
345	20241028	160200	410982645	1953	1953	1953	1953	0
346	20241028	160100	410982645	1953	1953	1953	1953	0
347	20241028	160000	410982645	1953	1953	1953	1953	0
348	20241028	155900	410982645	1953	1953	1953	1953	0
349	20241028	155800	410982645	1953	1953	1953	1953	0
350	20241028	155700	410982645	1953	1953	1953	1953	0
351	20241028	155600	410982645	1953	1953	1953	1953	0
352	20241028	155500	410982645	1953	1953	1953	1953	0
353	20241028	155400	410982645	1953	1953	1953	1953	0
354	20241028	155300	410982645	1953	1953	1953	1953	0
355	20241028	155200	410982645	1953	1953	1953	1953	0
356	20241028	155100	410982645	1953	1953	1953	1953	0
357	20241028	155000	410982645	1953	1953	1953	1953	0
358	20241028	154900	410982645	1953	1953	1953	1953	0
359	20241028	154800	410982645	1953	1953	1953	1953	0
360	20241028	154700	410982645	1953	1953	1953	1953	0
361	20241028	154600	410982645	1953	1953	1953	1953	0
362	20241028	154500	410982645	1953	1953	1953	1953	2000
363	20241028	154400	410982645	1953	1953	1953	1953	0
364	20241028	154300	410982645	1953	1953	1953	1953	0
365	20241028	154200	410982645	1953	1953	1953	1953	0
366	20241028	154100	410982645	1953	1953	1953	1953	0
367	20241028	154000	410982645	1953	1953	1953	1953	0
368	20241028	153900	410982645	1953	1953	1953	1953	0
369	20241028	153800	410982645	1953	1953	1953	1953	0
370	20241028	153700	410982645	1953	1953	1953	1953	0
371	20241028	153600	410982645	1953	1953	1953	1953	0
372	20241028	153500	410982645	1953	1953	1953	1953	0
373	20241028	153400	410982645	1953	1953	1953	1953	0
374	20241028	153300	410982645	1953	1953	1953	1953	0
375	20241028	153200	410982645	1953	1953	1953	1953	0
376	20241028	153100	410982645	1953	1953	1953	1953	0
377	20241028	153000	410982645	1953	1953	1953	1953	2000
378	20241028	152900	407076645	1947	1947	1947	1947	0
379	20241028	152800	407076645	1947	1947	1947	1947	0
380	20241028	152700	407076645	1947	1947	1947	1947	0
381	20241028	152600	407076645	1947	1947	1947	1947	0
382	20241028	152500	407076645	1947	1947	1947	1947	0
383	20241028	152400	407076645	1947	1947	1947	1947	0
384	20241028	152300	407076645	1947	1947	1947	1947	0
385	20241028	152200	407076645	1947	1947	1947	1947	0
386	20241028	152100	407076645	1947	1947	1947	1947	0
387	20241028	152000	407076645	1947	1947	1947	1947	0
388	20241028	151900	407076645	1947	1947	1947	1947	0
389	20241028	151800	407076645	1947	1947	1947	1947	24
390	20241028	151700	407029917	1947	1947	1947	1947	24
391	20241028	151600	406983189	1947	1947	1947	1947	36
392	20241028	151500	406913097	1947	1947	1947	1947	0
393	20241028	151400	406913097	1947	1947	1947	1947	48
394	20241028	151300	406819641	1947	1947	1947	1947	12
395	20241028	151200	406796277	1947	1947	1947	1947	48
396	20241028	151100	406702821	1947	1947	1947	1947	91
397	20241028	151000	406525644	1946	1946	1946	1946	23
398	20241028	150900	406480886	1946	1946	1947	1946	49
399	20241028	150800	406385531	1946	1946	1946	1946	0
400	20241028	150700	406385531	1946	1946	1946	1946	48
401	20241028	150600	406292123	1946	1946	1946	1946	24
402	20241028	150500	406245419	1946	1946	1946	1946	24
403	20241028	150400	406198715	1946	1946	1946	1946	48
404	20241028	150300	406105307	1946	1946	1946	1946	0
405	20241028	150200	406105307	1946	1946	1946	1946	24
406	20241028	150100	406058603	1946	1946	1946	1946	60
407	20241028	150000	405941843	1946	1946	1946	1946	0
408	20241028	145900	405941843	1946	1946	1946	1946	24
409	20241028	145800	405895139	1946	1946	1946	1946	48
410	20241028	145700	405801731	1946	1946	1946	1946	24
411	20241028	145600	405755027	1946	1946	1946	1946	0
412	20241028	145500	405755027	1946	1946	1946	1946	56
413	20241028	145400	405646051	1946	1947	1947	1946	36
414	20241028	145300	405575983	1947	1947	1947	1947	4
415	20241028	145200	405568195	1947	1947	1947	1947	24
416	20241028	145100	405521467	1947	1947	1947	1947	48
417	20241028	145000	405428011	1947	1947	1947	1947	12
418	20241028	144900	405404647	1947	1947	1947	1947	12
419	20241028	144800	405381283	1946	1946	1946	1946	60
420	20241028	144700	405264523	1946	1946	1946	1946	12
421	20241028	144600	405241171	1946	1946	1946	1946	0
422	20241028	144500	405241171	1946	1946	1946	1946	48
423	20241028	144400	405147763	1946	1946	1946	1946	39
424	20241028	144300	405071869	1950	1950	1950	1950	11
425	20241028	144200	405050419	1949	1946	1949	1946	52
426	20241028	144100	404949149	1946	1946	1946	1946	13
427	20241028	144000	404923851	1946	1946	1946	1946	26
428	20241028	143900	404873255	1946	1946	1946	1946	52
429	20241028	143800	404772063	1946	1946	1946	1946	25
430	20241028	143700	404723413	1951	1951	1951	1951	1
431	20241028	143600	404721462	1946	1946	1946	1946	38
432	20241028	143500	404647514	1946	1947	1947	1946	53
433	20241028	143400	404544375	1944	1944	1944	1944	0
434	20241028	143300	404544375	1944	1944	1944	1944	0
435	20241028	143200	404544375	1944	1944	1944	1944	0
436	20241028	143100	404544375	1944	1944	1944	1944	0
437	20241028	143000	404544375	1944	1944	1944	1944	0
438	20241028	142900	404544375	1944	1944	1944	1944	0
439	20241028	142800	404544375	1944	1944	1944	1944	0
440	20241028	142700	404544375	1944	1944	1944	1944	0
441	20241028	142600	404544375	1944	1944	1944	1944	0
442	20241028	142500	404544375	1944	1944	1944	1944	0
443	20241028	142400	404544375	1944	1944	1944	1944	0
444	20241028	142300	404544375	1944	1944	1944	1944	0
445	20241028	142200	404544375	1944	1944	1944	1944	0
446	20241028	142100	404544375	1944	1944	1944	1944	0
447	20241028	142000	404544375	1944	1944	1944	1944	0
448	20241028	141900	404544375	1944	1944	1944	1944	0
449	20241028	141800	404544375	1944	1944	1944	1944	0
450	20241028	141700	404544375	1944	1944	1944	1944	0
451	20241028	141600	404544375	1944	1944	1944	1944	0
452	20241028	141500	404544375	1944	1944	1944	1944	0
453	20241028	141400	404544375	1944	1944	1944	1944	0
454	20241028	141300	404544375	1944	1944	1944	1944	0
455	20241028	141200	404544375	1944	1944	1944	1944	0
456	20241028	141100	404544375	1944	1944	1944	1944	0
457	20241028	141000	404544375	1944	1944	1944	1944	0
458	20241028	140900	404544375	1944	1944	1944	1944	0
459	20241028	140800	404544375	1944	1944	1944	1944	0
460	20241028	140700	404544375	1944	1944	1944	1944	0
461	20241028	140600	404544375	1944	1944	1944	1944	0
462	20241028	140500	404544375	1944	1945	1945	1944	15110
463	20241028	140400	375169988	1954	1954	1954	1954	0
464	20241028	140300	375169988	1954	1954	1954	1954	0
465	20241028	140200	375169988	1954	1954	1954	1954	1
466	20241028	140100	375168034	1943	1943	1943	1943	0
467	20241028	140000	375168034	1943	1943	1943	1943	0
468	20241028	135900	375168034	1943	1943	1943	1943	0
469	20241028	135800	375168034	1943	1943	1943	1943	0
470	20241028	135700	375168034	1943	1943	1943	1943	0
471	20241028	135600	375168034	1943	1943	1943	1943	0
472	20241028	135500	375168034	1943	1943	1943	1943	0
473	20241028	135400	375168034	1943	1944	1944	1943	20000
474	20241028	135300	336307473	1943	1943	1943	1943	0
475	20241028	135200	336307473	1943	1943	1943	1943	0
476	20241028	135100	336307473	1943	1943	1943	1943	0
477	20241028	135000	336307473	1943	1943	1943	1943	0
478	20241028	134900	336307473	1943	1943	1943	1943	0
479	20241028	134800	336307473	1943	1944	1944	1943	10000
480	20241028	134700	316876834	1943	1943	1943	1943	0
481	20241028	134600	316876834	1943	1943	1943	1943	0
482	20241028	134500	316876834	1943	1943	1943	1943	0
483	20241028	134400	316876834	1943	1943	1943	1943	0
484	20241028	134300	316876834	1943	1943	1943	1943	0
485	20241028	134200	316876834	1943	1943	1943	1943	0
486	20241028	134100	316876834	1943	1943	1943	1943	10000
487	20241028	134000	297446834	1943	1943	1943	1943	0
488	20241028	133900	297446834	1943	1943	1943	1943	0
489	20241028	133800	297446834	1943	1943	1943	1943	0
490	20241028	133700	297446834	1943	1944	1944	1943	24890
491	20241028	133600	249085064	1943	1943	1943	1943	0
492	20241028	133500	249085064	1943	1943	1943	1943	0
493	20241028	133400	249085064	1943	1948	1948	1943	40000
494	20241028	133300	171304923	1954	1954	1954	1954	0
495	20241028	133200	171304923	1954	1954	1954	1954	0
496	20241028	133100	171304923	1954	1954	1954	1954	0
497	20241028	133000	171304923	1954	1954	1954	1954	0
498	20241028	132900	171304923	1954	1954	1954	1954	0
499	20241028	132800	171304923	1954	1954	1954	1954	0
500	20241028	132700	171304923	1954	1954	1954	1954	0
501	20241028	132600	171304923	1954	1954	1954	1954	0
502	20241028	132500	171304923	1954	1954	1954	1954	0
503	20241028	132400	171304923	1954	1954	1954	1954	0
504	20241028	132300	171304923	1954	1954	1954	1954	0
505	20241028	132200	171304923	1954	1954	1954	1954	0
506	20241028	132100	171304923	1954	1954	1954	1954	0
507	20241028	132000	171304923	1954	1954	1954	1954	0
508	20241028	131900	171304923	1954	1954	1954	1954	0
509	20241028	131800	171304923	1954	1954	1954	1954	0
510	20241028	131700	171304923	1954	1954	1954	1954	0
511	20241028	131600	171304923	1954	1954	1954	1954	0
512	20241028	131500	171304923	1954	1954	1954	1954	0
513	20241028	131400	171304923	1954	1954	1954	1954	0
514	20241028	131300	171304923	1954	1954	1954	1954	0
515	20241028	131200	171304923	1954	1954	1954	1954	0
516	20241028	131100	171304923	1954	1954	1954	1954	0
517	20241028	131000	171304923	1954	1954	1954	1954	0
518	20241028	130900	171304923	1954	1954	1954	1954	0
519	20241028	130800	171304923	1954	1954	1954	1954	0
520	20241028	130700	171304923	1954	1954	1954	1954	0
521	20241028	130600	171304923	1954	1954	1954	1954	0
522	20241028	130500	171304923	1954	1954	1954	1954	0
523	20241028	130400	171304923	1954	1954	1954	1954	0
524	20241028	130300	171304923	1954	1954	1954	1954	0
525	20241028	130200	171304923	1954	1954	1954	1954	0
526	20241028	130100	171304923	1954	1954	1954	1954	0
527	20241028	130000	171304923	1954	1954	1954	1954	0
528	20241028	125900	171304923	1954	1954	1954	1954	0
529	20241028	125800	171304923	1954	1954	1954	1954	0
530	20241028	125700	171304923	1954	1954	1954	1954	0
531	20241028	125600	171304923	1954	1954	1954	1954	0
532	20241028	125500	171304923	1954	1954	1954	1954	0
533	20241028	125400	171304923	1954	1954	1954	1954	0
534	20241028	125300	171304923	1954	1954	1954	1954	0
535	20241028	125200	171304923	1954	1954	1954	1954	0
536	20241028	125100	171304923	1954	1954	1954	1954	0
537	20241028	125000	171304923	1954	1954	1954	1954	0
538	20241028	124900	171304923	1954	1954	1954	1954	0
539	20241028	124800	171304923	1954	1954	1954	1954	0
540	20241028	124700	171304923	1954	1954	1954	1954	0
541	20241028	124600	171304923	1954	1954	1954	1954	0
542	20241028	124500	171304923	1954	1954	1954	1954	0
543	20241028	124400	171304923	1954	1954	1954	1954	0
544	20241028	124300	171304923	1954	1954	1954	1954	0
545	20241028	124200	171304923	1954	1954	1954	1954	0
546	20241028	124100	171304923	1954	1954	1954	1954	0
547	20241028	124000	171304923	1954	1954	1954	1954	0
548	20241028	123900	171304923	1954	1954	1954	1954	0
549	20241028	123800	171304923	1954	1954	1954	1954	0
550	20241028	123700	171304923	1954	1954	1954	1954	0
551	20241028	123600	171304923	1954	1954	1954	1954	0
552	20241028	123500	171304923	1954	1954	1954	1954	0
553	20241028	123400	171304923	1954	1954	1954	1954	0
554	20241028	123300	171304923	1954	1954	1954	1954	0
555	20241028	123200	171304923	1954	1954	1954	1954	0
556	20241028	123100	171304923	1954	1954	1954	1954	0
557	20241028	123000	171304923	1954	1954	1954	1954	0
558	20241028	122900	171304923	1954	1954	1954	1954	0
559	20241028	122800	171304923	1954	1954	1954	1954	0
560	20241028	122700	171304923	1954	1954	1954	1954	0
561	20241028	122600	171304923	1954	1954	1954	1954	0
562	20241028	122500	171304923	1954	1954	1954	1954	0
563	20241028	122400	171304923	1954	1954	1954	1954	0
564	20241028	122300	171304923	1954	1954	1954	1954	0
565	20241028	122200	171304923	1954	1954	1954	1954	0
566	20241028	122100	171304923	1954	1954	1954	1954	0
567	20241028	122000	171304923	1954	1954	1954	1954	0
568	20241028	121900	171304923	1954	1954	1954	1954	0
569	20241028	121800	171304923	1954	1954	1954	1954	0
570	20241028	121700	171304923	1954	1954	1954	1954	0
571	20241028	121600	171304923	1954	1954	1954	1954	0
572	20241028	121500	171304923	1954	1954	1954	1954	0
573	20241028	121400	171304923	1954	1954	1954	1954	0
574	20241028	121300	171304923	1954	1954	1954	1954	0
575	20241028	121200	171304923	1954	1954	1954	1954	272
576	20241028	121100	170773435	1954	1954	1954	1954	0
577	20241028	121000	170773435	1954	1954	1954	1954	0
578	20241028	120900	170773435	1954	1954	1954	1954	0
579	20241028	120800	170773435	1954	1954	1954	1954	0
580	20241028	120700	170773435	1954	1954	1954	1954	0
581	20241028	120600	170773435	1954	1954	1954	1954	31
582	20241028	120500	170712861	1943	1943	1943	1943	0
583	20241028	120400	170712861	1943	1945	1945	1943	30000
584	20241028	120300	112419091	1943	1943	1943	1943	0
585	20241028	120200	112419091	1943	1943	1943	1943	0
586	20241028	120100	112419091	1943	1943	1943	1943	0
587	20241028	120000	112419091	1943	1943	1943	1943	0
588	20241028	115900	112419091	1943	1943	1943	1943	0
589	20241028	115800	112419091	1943	1943	1943	1943	0
590	20241028	115700	112419091	1943	1943	1943	1943	0
591	20241028	115600	112419091	1943	1943	1943	1943	0
592	20241028	115500	112419091	1943	1943	1943	1943	0
593	20241028	115400	112419091	1943	1943	1943	1943	0
594	20241028	115300	112419091	1943	1943	1943	1943	0
595	20241028	115200	112419091	1943	1949	1949	1943	30000
596	20241028	115100	54049030	1950	1950	1950	1950	0
597	20241028	115000	54049030	1950	1950	1950	1950	0
598	20241028	114900	54049030	1950	1950	1950	1950	0
599	20241028	114800	54049030	1950	1950	1950	1950	0
600	20241028	114700	54049030	1950	1950	1950	1950	0
601	20241028	114600	54049030	1950	1950	1950	1950	0
602	20241028	114500	54049030	1950	1950	1950	1950	7222
603	20241028	114400	39966130	1950	1950	1950	1950	0
604	20241028	114300	39966130	1950	1955	1955	1950	12778
605	20241028	114200	15041896	1956	1956	1956	1956	0
606	20241028	114100	15041896	1956	1956	1956	1956	0
607	20241028	114000	15041896	1956	1956	1956	1956	0
608	20241028	113900	15041896	1956	1956	1956	1956	0
609	20241028	113800	15041896	1956	1956	1956	1956	0
610	20241028	113700	15041896	1956	1956	1956	1956	0
611	20241028	113600	15041896	1956	1956	1956	1956	0
612	20241028	113500	15041896	1956	1956	1956	1956	0
613	20241028	113400	15041896	1956	1956	1956	1956	0
614	20241028	113300	15041896	1956	1956	1956	1956	0
615	20241028	113200	15041896	1956	1956	1956	1956	0
616	20241028	113100	15041896	1956	1956	1956	1956	0
617	20241028	113000	15041896	1956	1956	1956	1956	0
618	20241028	112900	15041896	1956	1956	1956	1956	0
619	20241028	112800	15041896	1956	1956	1956	1956	0
620	20241028	112700	15041896	1956	1956	1956	1956	0
621	20241028	112600	15041896	1956	1956	1956	1956	0
622	20241028	112500	15041896	1956	1956	1956	1956	0
623	20241028	112400	15041896	1956	1956	1956	1956	0
624	20241028	112300	15041896	1956	1956	1956	1956	0
625	20241028	112200	15041896	1956	1956	1956	1956	4
626	20241028	112100	15034072	1956	1956	1956	1956	0
627	20241028	112000	15034072	1956	1956	1956	1956	0
628	20241028	111900	15034072	1956	1956	1956	1956	0
629	20241028	111800	15034072	1956	1956	1956	1956	0
630	20241028	111700	15034072	1956	1956	1956	1956	0
631	20241028	111600	15034072	1956	1956	1956	1956	0
632	20241028	111500	15034072	1956	1956	1956	1956	0
633	20241028	111400	15034072	1956	1956	1956	1956	0
634	20241028	111300	15034072	1956	1956	1956	1956	0
635	20241028	111200	15034072	1956	1956	1956	1956	0
636	20241028	111100	15034072	1956	1956	1956	1956	0
637	20241028	111000	15034072	1956	1956	1956	1956	0
638	20241028	110900	15034072	1956	1956	1956	1956	0
639	20241028	110800	15034072	1956	1956	1956	1956	0
640	20241028	110700	15034072	1956	1956	1956	1956	0
641	20241028	110600	15034072	1956	1956	1956	1956	0
642	20241028	110500	15034072	1956	1956	1956	1956	0
643	20241028	110400	15034072	1956	1956	1956	1956	0
644	20241028	110300	15034072	1956	1956	1956	1956	0
645	20241028	110200	15034072	1956	1956	1956	1956	0
646	20241028	110100	15034072	1956	1956	1956	1956	0
647	20241028	110000	15034072	1956	1956	1956	1956	0
648	20241028	105900	15034072	1956	1956	1956	1956	1
649	20241028	105800	15032116	1959	1959	1959	1959	0
650	20241028	105700	15032116	1959	1959	1959	1959	0
651	20241028	105600	15032116	1959	1959	1959	1959	0
652	20241028	105500	15032116	1959	1959	1959	1959	0
653	20241028	105400	15032116	1959	1959	1959	1959	0
654	20241028	105300	15032116	1959	1959	1959	1959	0
655	20241028	105200	15032116	1959	1959	1959	1959	937
656	20241028	105100	13196533	1959	1959	1959	1959	0
657	20241028	105000	13196533	1959	1959	1959	1959	0
658	20241028	104900	13196533	1959	1959	1959	1959	0
659	20241028	104800	13196533	1959	1959	1959	1959	0
660	20241028	104700	13196533	1959	1959	1959	1959	0
661	20241028	104600	13196533	1959	1959	1959	1959	0
662	20241028	104500	13196533	1959	1959	1959	1959	0
663	20241028	104400	13196533	1959	1959	1959	1959	0
664	20241028	104300	13196533	1959	1959	1959	1959	0
665	20241028	104200	13196533	1959	1959	1959	1959	0
666	20241028	104100	13196533	1959	1959	1959	1959	0
667	20241028	104000	13196533	1959	1959	1959	1959	0
668	20241028	103900	13196533	1959	1959	1959	1959	0
669	20241028	103800	13196533	1959	1959	1959	1959	0
670	20241028	103700	13196533	1959	1959	1959	1959	0
671	20241028	103600	13196533	1959	1959	1959	1959	0
672	20241028	103500	13196533	1959	1959	1959	1959	0
673	20241028	103400	13196533	1959	1959	1959	1959	0
674	20241028	103300	13196533	1959	1959	1959	1959	0
675	20241028	103200	13196533	1959	1959	1959	1959	0
676	20241028	103100	13196533	1959	1959	1959	1959	0
677	20241028	103000	13196533	1959	1959	1959	1959	0
678	20241028	102900	13196533	1959	1959	1959	1959	0
679	20241028	102800	13196533	1959	1959	1959	1959	0
680	20241028	102700	13196533	1959	1959	1959	1959	0
681	20241028	102600	13196533	1959	1959	1959	1959	0
682	20241028	102500	13196533	1959	1959	1959	1959	0
683	20241028	102400	13196533	1959	1959	1959	1959	0
684	20241028	102300	13196533	1959	1959	1959	1959	0
685	20241028	102200	13196533	1959	1959	1959	1959	0
686	20241028	102100	13196533	1959	1959	1959	1959	0
687	20241028	102000	13196533	1959	1959	1959	1959	0
688	20241028	101900	13196533	1959	1959	1959	1959	0
689	20241028	101800	13196533	1959	1959	1959	1959	0
690	20241028	101700	13196533	1959	1959	1959	1959	0
691	20241028	101600	13196533	1959	1959	1959	1959	0
692	20241028	101500	13196533	1959	1959	1959	1959	0
693	20241028	101400	13196533	1959	1959	1959	1959	0
694	20241028	101300	13196533	1959	1959	1959	1959	0
695	20241028	101200	13196533	1959	1959	1959	1959	0
696	20241028	101100	13196533	1959	1959	1959	1959	0
697	20241028	101000	13196533	1959	1959	1959	1959	0
698	20241028	100900	13196533	1959	1959	1959	1959	0
699	20241028	100800	13196533	1959	1959	1959	1959	0
700	20241028	100700	13196533	1959	1959	1959	1959	0
701	20241028	100600	13196533	1959	1959	1959	1959	0
702	20241028	100500	13196533	1959	1959	1959	1959	0
703	20241028	100400	13196533	1959	1959	1959	1959	298
704	20241028	100300	12612751	1958	1958	1958	1958	1028
705	20241028	100200	10599927	1955	1955	1955	1955	0
706	20241028	100100	10599927	1955	1955	1955	1955	0
707	20241028	100000	10599927	1955	1955	1955	1955	0
708	20241028	095900	10599927	1955	1955	1955	1955	0
709	20241028	095800	10599927	1955	1955	1955	1955	0
710	20241028	095700	10599927	1955	1955	1955	1955	0
711	20241028	095600	10599927	1955	1955	1955	1955	0
712	20241028	095500	10599927	1955	1955	1955	1955	0
713	20241028	095400	10599927	1955	1955	1955	1955	0
714	20241028	095300	10599927	1955	1955	1955	1955	0
715	20241028	095200	10599927	1955	1955	1955	1955	3824
716	20241028	095100	3124007	1955	1955	1955	1955	0
717	20241028	095000	3124007	1955	1955	1955	1955	0
718	20241028	094900	3124007	1955	1955	1955	1955	0
719	20241028	094800	3124007	1955	1955	1955	1955	0
720	20241028	094700	3124007	1955	1955	1955	1955	1
721	20241028	094600	3122052	1955	1955	1955	1955	10
722	20241028	094500	3102502	1955	1955	1955	1955	0
723	20241028	094400	3102502	1955	1955	1955	1955	0
724	20241028	094300	3102502	1955	1955	1955	1955	0
725	20241028	094200	3102502	1955	1955	1955	1955	0
726	20241028	094100	3102502	1955	1955	1955	1955	0
727	20241028	094000	3102502	1955	1955	1955	1955	0
728	20241028	093900	3102502	1955	1955	1955	1955	0
729	20241028	093800	3102502	1955	1955	1955	1955	0
730	20241028	093700	3102502	1955	1955	1955	1955	512
731	20241028	093600	2101542	1949	1949	1949	1949	0
732	20241028	093500	2101542	1949	1949	1949	1949	7
733	20241028	093400	2087899	1949	1949	1949	1949	0
734	20241028	093300	2087899	1949	1949	1949	1949	218
735	20241028	093200	1663017	1949	1949	1949	1949	0
736	20241028	093100	1663017	1949	1949	1949	1949	0
737	20241028	093000	1663017	1949	1949	1949	1949	0
738	20241028	092900	1663017	1949	1949	1949	1949	0
739	20241028	092800	1663017	1949	1949	1949	1949	0
740	20241028	092700	1663017	1949	1949	1949	1949	0
741	20241028	092600	1663017	1949	1949	1949	1949	0
742	20241028	092500	1663017	1949	1949	1949	1949	0
743	20241028	092400	1663017	1949	1949	1949	1949	0
744	20241028	092300	1663017	1949	1949	1949	1949	0
745	20241028	092200	1663017	1949	1949	1949	1949	0
746	20241028	092100	1663017	1949	1949	1949	1949	0
747	20241028	092000	1663017	1949	1950	1950	1949	794
748	20241028	091900	114991	1949	1949	1949	1949	0
749	20241028	091800	114991	1949	1949	1949	1949	0
750	20241028	091700	114991	1949	1949	1949	1949	0
751	20241028	091600	114991	1949	1949	1949	1949	0
752	20241028	091500	114991	1949	1949	1949	1949	0
753	20241028	091400	114991	1949	1949	1949	1949	0
754	20241028	091300	114991	1949	1949	1949	1949	0
755	20241028	091200	114991	1949	1949	1949	1949	0
756	20241028	091100	114991	1949	1949	1949	1949	0
757	20241028	091000	114991	1949	1949	1949	1949	0
758	20241028	090900	114991	1949	1949	1949	1949	0
759	20241028	090800	114991	1949	1949	1949	1949	0
760	20241028	090700	114991	1949	1949	1949	1949	0
761	20241028	090600	114991	1949	1949	1949	1949	0
762	20241028	090500	114991	1949	1949	1949	1949	0
763	20241028	090400	114991	1949	1949	1949	1949	0
764	20241028	090300	114991	1949	1949	1949	1949	0
765	20241028	090200	114991	1949	1949	1949	1949	0
766	20241028	090100	114991	1949	1949	1949	1949	0
767	20241028	090000	114991	1949	1949	1949	1949	59