KissMeData/454750/min/candle-20240503.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240503	214200	47417270	2090	2090	2090	2090	5604
3	20240503	214100	47417270	2090	2090	2090	2090	0
4	20240503	214000	47417270	2090	2090	2090	2090	0
5	20240503	213900	47417270	2090	2090	2090	2090	0
6	20240503	213800	47417270	2090	2090	2090	2090	0
7	20240503	213700	47417270	2090	2090	2090	2090	0
8	20240503	213600	47417270	2090	2090	2090	2090	0
9	20240503	213500	47417270	2090	2090	2090	2090	0
10	20240503	213400	47417270	2090	2090	2090	2090	0
11	20240503	213300	47417270	2090	2090	2090	2090	0
12	20240503	213200	47417270	2090	2090	2090	2090	0
13	20240503	213100	47417270	2090	2090	2090	2090	0
14	20240503	213000	47417270	2090	2090	2090	2090	0
15	20240503	212900	47417270	2090	2090	2090	2090	0
16	20240503	212800	47417270	2090	2090	2090	2090	0
17	20240503	212700	47417270	2090	2090	2090	2090	0
18	20240503	212600	47417270	2090	2090	2090	2090	0
19	20240503	212500	47417270	2090	2090	2090	2090	0
20	20240503	212400	47417270	2090	2090	2090	2090	0
21	20240503	212300	47417270	2090	2090	2090	2090	0
22	20240503	212200	47417270	2090	2090	2090	2090	0
23	20240503	212100	47417270	2090	2090	2090	2090	0
24	20240503	212000	47417270	2090	2090	2090	2090	0
25	20240503	211900	47417270	2090	2090	2090	2090	0
26	20240503	211800	47417270	2090	2090	2090	2090	0
27	20240503	211700	47417270	2090	2090	2090	2090	0
28	20240503	211600	47417270	2090	2090	2090	2090	0
29	20240503	211500	47417270	2090	2090	2090	2090	0
30	20240503	211400	47417270	2090	2090	2090	2090	0
31	20240503	211300	47417270	2090	2090	2090	2090	0
32	20240503	211200	47417270	2090	2090	2090	2090	5604
33	20240503	211100	47417270	2090	2090	2090	2090	0
34	20240503	211000	47417270	2090	2090	2090	2090	0
35	20240503	210900	47417270	2090	2090	2090	2090	0
36	20240503	210800	47417270	2090	2090	2090	2090	0
37	20240503	210700	47417270	2090	2090	2090	2090	0
38	20240503	210600	47417270	2090	2090	2090	2090	0
39	20240503	210500	47417270	2090	2090	2090	2090	0
40	20240503	210400	47417270	2090	2090	2090	2090	0
41	20240503	210300	47417270	2090	2090	2090	2090	0
42	20240503	210200	47417270	2090	2090	2090	2090	0
43	20240503	210100	47417270	2090	2090	2090	2090	0
44	20240503	210000	47417270	2090	2090	2090	2090	0
45	20240503	205900	47417270	2090	2090	2090	2090	0
46	20240503	205800	47417270	2090	2090	2090	2090	0
47	20240503	205700	47417270	2090	2090	2090	2090	0
48	20240503	205600	47417270	2090	2090	2090	2090	0
49	20240503	205500	47417270	2090	2090	2090	2090	0
50	20240503	205400	47417270	2090	2090	2090	2090	0
51	20240503	205300	47417270	2090	2090	2090	2090	0
52	20240503	205200	47417270	2090	2090	2090	2090	0
53	20240503	205100	47417270	2090	2090	2090	2090	0
54	20240503	205000	47417270	2090	2090	2090	2090	0
55	20240503	204900	47417270	2090	2090	2090	2090	0
56	20240503	204800	47417270	2090	2090	2090	2090	0
57	20240503	204700	47417270	2090	2090	2090	2090	0
58	20240503	204600	47417270	2090	2090	2090	2090	0
59	20240503	204500	47417270	2090	2090	2090	2090	0
60	20240503	204400	47417270	2090	2090	2090	2090	0
61	20240503	204300	47417270	2090	2090	2090	2090	0
62	20240503	204200	47417270	2090	2090	2090	2090	5604
63	20240503	204100	47417270	2090	2090	2090	2090	0
64	20240503	204000	47417270	2090	2090	2090	2090	0
65	20240503	203900	47417270	2090	2090	2090	2090	0
66	20240503	203800	47417270	2090	2090	2090	2090	0
67	20240503	203700	47417270	2090	2090	2090	2090	0
68	20240503	203600	47417270	2090	2090	2090	2090	0
69	20240503	203500	47417270	2090	2090	2090	2090	0
70	20240503	203400	47417270	2090	2090	2090	2090	0
71	20240503	203300	47417270	2090	2090	2090	2090	0
72	20240503	203200	47417270	2090	2090	2090	2090	0
73	20240503	203100	47417270	2090	2090	2090	2090	0
74	20240503	203000	47417270	2090	2090	2090	2090	0
75	20240503	202900	47417270	2090	2090	2090	2090	0
76	20240503	202800	47417270	2090	2090	2090	2090	0
77	20240503	202700	47417270	2090	2090	2090	2090	0
78	20240503	202600	47417270	2090	2090	2090	2090	0
79	20240503	202500	47417270	2090	2090	2090	2090	0
80	20240503	202400	47417270	2090	2090	2090	2090	0
81	20240503	202300	47417270	2090	2090	2090	2090	0
82	20240503	202200	47417270	2090	2090	2090	2090	0
83	20240503	202100	47417270	2090	2090	2090	2090	0
84	20240503	202000	47417270	2090	2090	2090	2090	0
85	20240503	201900	47417270	2090	2090	2090	2090	0
86	20240503	201800	47417270	2090	2090	2090	2090	0
87	20240503	201700	47417270	2090	2090	2090	2090	0
88	20240503	201600	47417270	2090	2090	2090	2090	0
89	20240503	201500	47417270	2090	2090	2090	2090	0
90	20240503	201400	47417270	2090	2090	2090	2090	0
91	20240503	201300	47417270	2090	2090	2090	2090	0
92	20240503	201200	47417270	2090	2090	2090	2090	5604
93	20240503	201100	47417270	2090	2090	2090	2090	0
94	20240503	201000	47417270	2090	2090	2090	2090	0
95	20240503	200900	47417270	2090	2090	2090	2090	0
96	20240503	200800	47417270	2090	2090	2090	2090	0
97	20240503	200700	47417270	2090	2090	2090	2090	0
98	20240503	200600	47417270	2090	2090	2090	2090	0
99	20240503	200500	47417270	2090	2090	2090	2090	0
100	20240503	200400	47417270	2090	2090	2090	2090	0
101	20240503	200300	47417270	2090	2090	2090	2090	0
102	20240503	200200	47417270	2090	2090	2090	2090	0
103	20240503	200100	47417270	2090	2090	2090	2090	0
104	20240503	200000	47417270	2090	2090	2090	2090	0
105	20240503	195900	47417270	2090	2090	2090	2090	0
106	20240503	195800	47417270	2090	2090	2090	2090	0
107	20240503	195700	47417270	2090	2090	2090	2090	0
108	20240503	195600	47417270	2090	2090	2090	2090	0
109	20240503	195500	47417270	2090	2090	2090	2090	0
110	20240503	195400	47417270	2090	2090	2090	2090	0
111	20240503	195300	47417270	2090	2090	2090	2090	0
112	20240503	195200	47417270	2090	2090	2090	2090	0
113	20240503	195100	47417270	2090	2090	2090	2090	0
114	20240503	195000	47417270	2090	2090	2090	2090	0
115	20240503	194900	47417270	2090	2090	2090	2090	0
116	20240503	194800	47417270	2090	2090	2090	2090	0
117	20240503	194700	47417270	2090	2090	2090	2090	0
118	20240503	194600	47417270	2090	2090	2090	2090	0
119	20240503	194500	47417270	2090	2090	2090	2090	0
120	20240503	194400	47417270	2090	2090	2090	2090	0
121	20240503	194300	47417270	2090	2090	2090	2090	0
122	20240503	194200	47417270	2090	2090	2090	2090	5604
123	20240503	194100	47417270	2090	2090	2090	2090	0
124	20240503	194000	47417270	2090	2090	2090	2090	0
125	20240503	193900	47417270	2090	2090	2090	2090	0
126	20240503	193800	47417270	2090	2090	2090	2090	0
127	20240503	193700	47417270	2090	2090	2090	2090	0
128	20240503	193600	47417270	2090	2090	2090	2090	0
129	20240503	193500	47417270	2090	2090	2090	2090	0
130	20240503	193400	47417270	2090	2090	2090	2090	0
131	20240503	193300	47417270	2090	2090	2090	2090	0
132	20240503	193200	47417270	2090	2090	2090	2090	0
133	20240503	193100	47417270	2090	2090	2090	2090	0
134	20240503	193000	47417270	2090	2090	2090	2090	0
135	20240503	192900	47417270	2090	2090	2090	2090	0
136	20240503	192800	47417270	2090	2090	2090	2090	0
137	20240503	192700	47417270	2090	2090	2090	2090	0
138	20240503	192600	47417270	2090	2090	2090	2090	0
139	20240503	192500	47417270	2090	2090	2090	2090	0
140	20240503	192400	47417270	2090	2090	2090	2090	0
141	20240503	192300	47417270	2090	2090	2090	2090	0
142	20240503	192200	47417270	2090	2090	2090	2090	0
143	20240503	192100	47417270	2090	2090	2090	2090	0
144	20240503	192000	47417270	2090	2090	2090	2090	0
145	20240503	191900	47417270	2090	2090	2090	2090	0
146	20240503	191800	47417270	2090	2090	2090	2090	0
147	20240503	191700	47417270	2090	2090	2090	2090	0
148	20240503	191600	47417270	2090	2090	2090	2090	0
149	20240503	191500	47417270	2090	2090	2090	2090	0
150	20240503	191400	47417270	2090	2090	2090	2090	0
151	20240503	191300	47417270	2090	2090	2090	2090	0
152	20240503	191200	47417270	2090	2090	2090	2090	5604
153	20240503	191100	47417270	2090	2090	2090	2090	0
154	20240503	191000	47417270	2090	2090	2090	2090	0
155	20240503	190900	47417270	2090	2090	2090	2090	0
156	20240503	190800	47417270	2090	2090	2090	2090	0
157	20240503	190700	47417270	2090	2090	2090	2090	0
158	20240503	190600	47417270	2090	2090	2090	2090	0
159	20240503	190500	47417270	2090	2090	2090	2090	0
160	20240503	190400	47417270	2090	2090	2090	2090	0
161	20240503	190300	47417270	2090	2090	2090	2090	0
162	20240503	190200	47417270	2090	2090	2090	2090	0
163	20240503	190100	47417270	2090	2090	2090	2090	0
164	20240503	190000	47417270	2090	2090	2090	2090	0
165	20240503	185900	47417270	2090	2090	2090	2090	0
166	20240503	185800	47417270	2090	2090	2090	2090	0
167	20240503	185700	47417270	2090	2090	2090	2090	0
168	20240503	185600	47417270	2090	2090	2090	2090	0
169	20240503	185500	47417270	2090	2090	2090	2090	0
170	20240503	185400	47417270	2090	2090	2090	2090	0
171	20240503	185300	47417270	2090	2090	2090	2090	0
172	20240503	185200	47417270	2090	2090	2090	2090	0
173	20240503	185100	47417270	2090	2090	2090	2090	0
174	20240503	185000	47417270	2090	2090	2090	2090	0
175	20240503	184900	47417270	2090	2090	2090	2090	0
176	20240503	184800	47417270	2090	2090	2090	2090	0
177	20240503	184700	47417270	2090	2090	2090	2090	0
178	20240503	184600	47417270	2090	2090	2090	2090	0
179	20240503	184500	47417270	2090	2090	2090	2090	0
180	20240503	184400	47417270	2090	2090	2090	2090	0
181	20240503	184300	47417270	2090	2090	2090	2090	0
182	20240503	184200	47417270	2090	2090	2090	2090	5604
183	20240503	184100	47417270	2090	2090	2090	2090	0
184	20240503	184000	47417270	2090	2090	2090	2090	0
185	20240503	183900	47417270	2090	2090	2090	2090	0
186	20240503	183800	47417270	2090	2090	2090	2090	0
187	20240503	183700	47417270	2090	2090	2090	2090	0
188	20240503	183600	47417270	2090	2090	2090	2090	0
189	20240503	183500	47417270	2090	2090	2090	2090	0
190	20240503	183400	47417270	2090	2090	2090	2090	0
191	20240503	183300	47417270	2090	2090	2090	2090	0
192	20240503	183200	47417270	2090	2090	2090	2090	0
193	20240503	183100	47417270	2090	2090	2090	2090	0
194	20240503	183000	47417270	2090	2090	2090	2090	0
195	20240503	182900	47417270	2090	2090	2090	2090	0
196	20240503	182800	47417270	2090	2090	2090	2090	0
197	20240503	182700	47417270	2090	2090	2090	2090	0
198	20240503	182600	47417270	2090	2090	2090	2090	0
199	20240503	182500	47417270	2090	2090	2090	2090	0
200	20240503	182400	47417270	2090	2090	2090	2090	0
201	20240503	182300	47417270	2090	2090	2090	2090	0
202	20240503	182200	47417270	2090	2090	2090	2090	0
203	20240503	182100	47417270	2090	2090	2090	2090	0
204	20240503	182000	47417270	2090	2090	2090	2090	0
205	20240503	181900	47417270	2090	2090	2090	2090	0
206	20240503	181800	47417270	2090	2090	2090	2090	0
207	20240503	181700	47417270	2090	2090	2090	2090	0
208	20240503	181600	47417270	2090	2090	2090	2090	0
209	20240503	181500	47417270	2090	2090	2090	2090	0
210	20240503	181400	47417270	2090	2090	2090	2090	0
211	20240503	181300	47417270	2090	2090	2090	2090	0
212	20240503	181200	47417270	2090	2090	2090	2090	5604
213	20240503	181100	47417270	2090	2090	2090	2090	0
214	20240503	181000	47417270	2090	2090	2090	2090	0
215	20240503	180900	47417270	2090	2090	2090	2090	0
216	20240503	180800	47417270	2090	2090	2090	2090	0
217	20240503	180700	47417270	2090	2090	2090	2090	0
218	20240503	180600	47417270	2090	2090	2090	2090	0
219	20240503	180500	47417270	2090	2090	2090	2090	0
220	20240503	180400	47417270	2090	2090	2090	2090	0
221	20240503	180300	47417270	2090	2090	2090	2090	0
222	20240503	180200	47417270	2090	2090	2090	2090	0
223	20240503	180100	47417270	2090	2090	2090	2090	0
224	20240503	180000	47417270	2090	2090	2090	2090	0
225	20240503	175900	47417270	2090	2090	2090	2090	0
226	20240503	175800	47417270	2090	2090	2090	2090	0
227	20240503	175700	47417270	2090	2090	2090	2090	0
228	20240503	175600	47417270	2090	2090	2090	2090	0
229	20240503	175500	47417270	2090	2090	2090	2090	0
230	20240503	175400	47417270	2090	2090	2090	2090	0
231	20240503	175300	47417270	2090	2090	2090	2090	0
232	20240503	175200	47417270	2090	2090	2090	2090	0
233	20240503	175100	47417270	2090	2090	2090	2090	0
234	20240503	175000	47417270	2090	2090	2090	2090	0
235	20240503	174900	47417270	2090	2090	2090	2090	0
236	20240503	174800	47417270	2090	2090	2090	2090	0
237	20240503	174700	47417270	2090	2090	2090	2090	0
238	20240503	174600	47417270	2090	2090	2090	2090	0
239	20240503	174500	47417270	2090	2090	2090	2090	0
240	20240503	174400	47417270	2090	2090	2090	2090	0
241	20240503	174300	47417270	2090	2090	2090	2090	0
242	20240503	174200	47417270	2090	2090	2090	2090	5604
243	20240503	174100	47417270	2090	2090	2090	2090	0
244	20240503	174000	47417270	2090	2090	2090	2090	0
245	20240503	173900	47417270	2090	2090	2090	2090	0
246	20240503	173800	47417270	2090	2090	2090	2090	0
247	20240503	173700	47417270	2090	2090	2090	2090	0
248	20240503	173600	47417270	2090	2090	2090	2090	0
249	20240503	173500	47417270	2090	2090	2090	2090	0
250	20240503	173400	47417270	2090	2090	2090	2090	0
251	20240503	173300	47417270	2090	2090	2090	2090	0
252	20240503	173200	47417270	2090	2090	2090	2090	0
253	20240503	173100	47417270	2090	2090	2090	2090	0
254	20240503	173000	47417270	2090	2090	2090	2090	0
255	20240503	172900	47417270	2090	2090	2090	2090	0
256	20240503	172800	47417270	2090	2090	2090	2090	0
257	20240503	172700	47417270	2090	2090	2090	2090	0
258	20240503	172600	47417270	2090	2090	2090	2090	0
259	20240503	172500	47417270	2090	2090	2090	2090	0
260	20240503	172400	47417270	2090	2090	2090	2090	0
261	20240503	172300	47417270	2090	2090	2090	2090	0
262	20240503	172200	47417270	2090	2090	2090	2090	0
263	20240503	172100	47417270	2090	2090	2090	2090	0
264	20240503	172000	47417270	2090	2090	2090	2090	0
265	20240503	171900	47417270	2090	2090	2090	2090	0
266	20240503	171800	47417270	2090	2090	2090	2090	0
267	20240503	171700	47417270	2090	2090	2090	2090	0
268	20240503	171600	47417270	2090	2090	2090	2090	0
269	20240503	171500	47417270	2090	2090	2090	2090	0
270	20240503	171400	47417270	2090	2090	2090	2090	0
271	20240503	171300	47417270	2090	2090	2090	2090	0
272	20240503	171200	47417270	2090	2090	2090	2090	5604
273	20240503	171100	47417270	2090	2090	2090	2090	0
274	20240503	171000	47417270	2090	2090	2090	2090	0
275	20240503	170900	47417270	2090	2090	2090	2090	0
276	20240503	170800	47417270	2090	2090	2090	2090	0
277	20240503	170700	47417270	2090	2090	2090	2090	0
278	20240503	170600	47417270	2090	2090	2090	2090	0
279	20240503	170500	47417270	2090	2090	2090	2090	0
280	20240503	170400	47417270	2090	2090	2090	2090	0
281	20240503	170300	47417270	2090	2090	2090	2090	0
282	20240503	170200	47417270	2090	2090	2090	2090	0
283	20240503	170100	47417270	2090	2090	2090	2090	0
284	20240503	170000	47417270	2090	2090	2090	2090	0
285	20240503	165900	47417270	2090	2090	2090	2090	0
286	20240503	165800	47417270	2090	2090	2090	2090	0
287	20240503	165700	47417270	2090	2090	2090	2090	0
288	20240503	165600	47417270	2090	2090	2090	2090	0
289	20240503	165500	47417270	2090	2090	2090	2090	0
290	20240503	165400	47417270	2090	2090	2090	2090	0
291	20240503	165300	47417270	2090	2090	2090	2090	0
292	20240503	165200	47417270	2090	2090	2090	2090	0
293	20240503	165100	47417270	2090	2090	2090	2090	0
294	20240503	165000	47417270	2090	2090	2090	2090	0
295	20240503	164900	47417270	2090	2090	2090	2090	0
296	20240503	164800	47417270	2090	2090	2090	2090	0
297	20240503	164700	47417270	2090	2090	2090	2090	0
298	20240503	164600	47417270	2090	2090	2090	2090	0
299	20240503	164500	47417270	2090	2090	2090	2090	0
300	20240503	164400	47417270	2090	2090	2090	2090	0
301	20240503	164300	47417270	2090	2090	2090	2090	0
302	20240503	164200	47417270	2090	2090	2090	2090	5604
303	20240503	164100	47417270	2090	2090	2090	2090	0
304	20240503	164000	47417270	2090	2090	2090	2090	0
305	20240503	163900	47417270	2090	2090	2090	2090	0
306	20240503	163800	47417270	2090	2090	2090	2090	0
307	20240503	163700	47417270	2090	2090	2090	2090	0
308	20240503	163600	47417270	2090	2090	2090	2090	0
309	20240503	163500	47417270	2090	2090	2090	2090	0
310	20240503	163400	47417270	2090	2090	2090	2090	0
311	20240503	163300	47417270	2090	2090	2090	2090	0
312	20240503	163200	47417270	2090	2090	2090	2090	0
313	20240503	163100	47417270	2090	2090	2090	2090	0
314	20240503	163000	47417270	2090	2090	2090	2090	0
315	20240503	162900	47417270	2090	2090	2090	2090	0
316	20240503	162800	47417270	2090	2090	2090	2090	0
317	20240503	162700	47417270	2090	2090	2090	2090	0
318	20240503	162600	47417270	2090	2090	2090	2090	0
319	20240503	162500	47417270	2090	2090	2090	2090	0
320	20240503	162400	47417270	2090	2090	2090	2090	0
321	20240503	162300	47417270	2090	2090	2090	2090	0
322	20240503	162200	47417270	2090	2090	2090	2090	0
323	20240503	162100	47417270	2090	2090	2090	2090	0
324	20240503	162000	47417270	2090	2090	2090	2090	0
325	20240503	161900	47417270	2090	2090	2090	2090	0
326	20240503	161800	47417270	2090	2090	2090	2090	0
327	20240503	161700	47417270	2090	2090	2090	2090	0
328	20240503	161600	47417270	2090	2090	2090	2090	0
329	20240503	161500	47417270	2090	2090	2090	2090	0
330	20240503	161400	47417270	2090	2090	2090	2090	0
331	20240503	161300	47417270	2090	2090	2090	2090	0
332	20240503	161200	47417270	2090	2090	2090	2090	5604
333	20240503	161100	47417270	2090	2090	2090	2090	0
334	20240503	161000	47417270	2090	2090	2090	2090	0
335	20240503	160900	47417270	2090	2090	2090	2090	0
336	20240503	160800	47417270	2090	2090	2090	2090	0
337	20240503	160700	47417270	2090	2090	2090	2090	0
338	20240503	160600	47417270	2090	2090	2090	2090	0
339	20240503	160500	47417270	2090	2090	2090	2090	0
340	20240503	160400	47417270	2090	2090	2090	2090	0
341	20240503	160300	47417270	2090	2090	2090	2090	0
342	20240503	160200	47417270	2090	2090	2090	2090	0
343	20240503	160100	47417270	2090	2090	2090	2090	0
344	20240503	160000	47417270	2090	2090	2090	2090	0
345	20240503	155900	47417270	2090	2090	2090	2090	0
346	20240503	155800	47417270	2090	2090	2090	2090	0
347	20240503	155700	47417270	2090	2090	2090	2090	0
348	20240503	155600	47417270	2090	2090	2090	2090	0
349	20240503	155500	47417270	2090	2090	2090	2090	0
350	20240503	155400	47417270	2090	2090	2090	2090	0
351	20240503	155300	47417270	2090	2090	2090	2090	0
352	20240503	155200	47417270	2090	2090	2090	2090	0
353	20240503	155100	47417270	2090	2090	2090	2090	0
354	20240503	155000	47417270	2090	2090	2090	2090	0
355	20240503	154900	47417270	2090	2090	2090	2090	0
356	20240503	154800	47417270	2090	2090	2090	2090	0
357	20240503	154700	47417270	2090	2090	2090	2090	0
358	20240503	154600	47417270	2090	2090	2090	2090	0
359	20240503	154500	47417270	2090	2090	2090	2090	0
360	20240503	154400	47417270	2090	2090	2090	2090	0
361	20240503	154300	47417270	2090	2090	2090	2090	0
362	20240503	154200	47417270	2090	2090	2090	2090	5604
363	20240503	154100	47417270	2090	2090	2090	2090	0
364	20240503	154000	47417270	2090	2090	2090	2090	0
365	20240503	153900	47417270	2090	2090	2090	2090	0
366	20240503	153800	47417270	2090	2090	2090	2090	0
367	20240503	153700	47417270	2090	2090	2090	2090	0
368	20240503	153600	47417270	2090	2090	2090	2090	0
369	20240503	153500	47417270	2090	2090	2090	2090	0
370	20240503	153400	47417270	2090	2090	2090	2090	0
371	20240503	153300	47417270	2090	2090	2090	2090	0
372	20240503	153200	47417270	2090	2090	2090	2090	0
373	20240503	153100	47417270	2090	2090	2090	2090	0
374	20240503	153000	47417270	2090	2090	2090	2090	5604
375	20240503	152900	35704910	2085	2085	2085	2085	0
376	20240503	152800	35704910	2085	2085	2085	2085	0
377	20240503	152700	35704910	2085	2085	2085	2085	0
378	20240503	152600	35704910	2085	2085	2085	2085	0
379	20240503	152500	35704910	2085	2085	2085	2085	0
380	20240503	152400	35704910	2085	2085	2085	2085	0
381	20240503	152300	35704910	2085	2085	2085	2085	0
382	20240503	152200	35704910	2085	2085	2085	2085	0
383	20240503	152100	35704910	2085	2085	2085	2085	0
384	20240503	152000	35704910	2085	2085	2085	2085	0
385	20240503	151900	35704910	2085	2085	2085	2085	0
386	20240503	151800	35704910	2085	2085	2085	2085	22
387	20240503	151700	35659040	2085	2085	2085	2085	0
388	20240503	151600	35659040	2085	2085	2085	2085	0
389	20240503	151500	35659040	2085	2085	2085	2085	0
390	20240503	151400	35659040	2085	2085	2085	2085	0
391	20240503	151300	35659040	2085	2085	2085	2085	0
392	20240503	151200	35659040	2085	2085	2085	2085	0
393	20240503	151100	35659040	2085	2085	2085	2085	0
394	20240503	151000	35659040	2085	2085	2085	2085	0
395	20240503	150900	35659040	2085	2085	2085	2085	0
396	20240503	150800	35659040	2085	2085	2085	2085	0
397	20240503	150700	35659040	2085	2085	2085	2085	0
398	20240503	150600	35659040	2085	2085	2085	2085	0
399	20240503	150500	35659040	2085	2085	2085	2085	0
400	20240503	150400	35659040	2085	2085	2085	2085	0
401	20240503	150300	35659040	2085	2085	2085	2085	0
402	20240503	150200	35659040	2085	2085	2085	2085	0
403	20240503	150100	35659040	2085	2085	2085	2085	0
404	20240503	150000	35659040	2085	2085	2085	2085	146
405	20240503	145900	35354630	2085	2085	2085	2085	12
406	20240503	145800	35329610	2085	2085	2085	2085	0
407	20240503	145700	35329610	2085	2085	2085	2085	0
408	20240503	145600	35329610	2085	2085	2085	2085	0
409	20240503	145500	35329610	2085	2085	2085	2085	0
410	20240503	145400	35329610	2085	2085	2085	2085	0
411	20240503	145300	35329610	2085	2085	2085	2085	0
412	20240503	145200	35329610	2085	2085	2085	2085	0
413	20240503	145100	35329610	2085	2085	2085	2085	0
414	20240503	145000	35329610	2085	2085	2085	2085	0
415	20240503	144900	35329610	2085	2085	2085	2085	0
416	20240503	144800	35329610	2085	2085	2085	2085	0
417	20240503	144700	35329610	2085	2085	2085	2085	0
418	20240503	144600	35329610	2085	2085	2085	2085	0
419	20240503	144500	35329610	2085	2085	2085	2085	0
420	20240503	144400	35329610	2085	2085	2085	2085	0
421	20240503	144300	35329610	2085	2085	2085	2085	0
422	20240503	144200	35329610	2085	2085	2085	2085	0
423	20240503	144100	35329610	2085	2085	2085	2085	0
424	20240503	144000	35329610	2085	2085	2085	2085	0
425	20240503	143900	35329610	2085	2085	2085	2085	0
426	20240503	143800	35329610	2085	2085	2085	2085	2
427	20240503	143700	35325440	2085	2085	2085	2085	0
428	20240503	143600	35325440	2085	2085	2085	2085	0
429	20240503	143500	35325440	2085	2085	2085	2085	0
430	20240503	143400	35325440	2085	2085	2085	2085	0
431	20240503	143300	35325440	2085	2085	2085	2085	0
432	20240503	143200	35325440	2085	2085	2085	2085	0
433	20240503	143100	35325440	2085	2085	2085	2085	0
434	20240503	143000	35325440	2085	2085	2085	2085	0
435	20240503	142900	35325440	2085	2085	2085	2085	0
436	20240503	142800	35325440	2085	2085	2085	2085	0
437	20240503	142700	35325440	2085	2085	2085	2085	0
438	20240503	142600	35325440	2085	2085	2085	2085	0
439	20240503	142500	35325440	2085	2085	2085	2085	0
440	20240503	142400	35325440	2085	2085	2085	2085	0
441	20240503	142300	35325440	2085	2085	2085	2085	0
442	20240503	142200	35325440	2085	2085	2085	2085	0
443	20240503	142100	35325440	2085	2085	2085	2085	0
444	20240503	142000	35325440	2085	2085	2085	2085	0
445	20240503	141900	35325440	2085	2085	2085	2085	0
446	20240503	141800	35325440	2085	2085	2085	2085	0
447	20240503	141700	35325440	2085	2085	2085	2085	0
448	20240503	141600	35325440	2085	2085	2085	2085	0
449	20240503	141500	35325440	2085	2085	2085	2085	0
450	20240503	141400	35325440	2085	2085	2085	2085	0
451	20240503	141300	35325440	2085	2085	2085	2085	0
452	20240503	141200	35325440	2085	2085	2085	2085	0
453	20240503	141100	35325440	2085	2085	2085	2085	0
454	20240503	141000	35325440	2085	2085	2085	2085	0
455	20240503	140900	35325440	2085	2085	2085	2085	0
456	20240503	140800	35325440	2085	2085	2085	2085	0
457	20240503	140700	35325440	2085	2085	2085	2085	0
458	20240503	140600	35325440	2085	2085	2085	2085	0
459	20240503	140500	35325440	2085	2085	2085	2085	0
460	20240503	140400	35325440	2085	2085	2085	2085	0
461	20240503	140300	35325440	2085	2085	2085	2085	0
462	20240503	140200	35325440	2085	2085	2085	2085	3
463	20240503	140100	35319185	2090	2090	2090	2090	0
464	20240503	140000	35319185	2090	2090	2090	2090	0
465	20240503	135900	35319185	2090	2090	2090	2090	0
466	20240503	135800	35319185	2090	2090	2090	2090	0
467	20240503	135700	35319185	2090	2090	2090	2090	0
468	20240503	135600	35319185	2090	2090	2090	2090	0
469	20240503	135500	35319185	2090	2090	2090	2090	0
470	20240503	135400	35319185	2090	2090	2090	2090	0
471	20240503	135300	35319185	2090	2095	2095	2090	12262
472	20240503	135200	9635300	2100	2100	2100	2100	0
473	20240503	135100	9635300	2100	2100	2100	2100	0
474	20240503	135000	9635300	2100	2100	2100	2100	0
475	20240503	134900	9635300	2100	2100	2100	2100	0
476	20240503	134800	9635300	2100	2100	2100	2100	0
477	20240503	134700	9635300	2100	2100	2100	2100	0
478	20240503	134600	9635300	2100	2100	2100	2100	0
479	20240503	134500	9635300	2100	2100	2100	2100	0
480	20240503	134400	9635300	2100	2100	2100	2100	0
481	20240503	134300	9635300	2100	2100	2100	2100	0
482	20240503	134200	9635300	2100	2100	2100	2100	0
483	20240503	134100	9635300	2100	2100	2100	2100	0
484	20240503	134000	9635300	2100	2100	2100	2100	0
485	20240503	133900	9635300	2100	2100	2100	2100	0
486	20240503	133800	9635300	2100	2100	2100	2100	0
487	20240503	133700	9635300	2100	2100	2100	2100	0
488	20240503	133600	9635300	2100	2100	2100	2100	0
489	20240503	133500	9635300	2100	2100	2100	2100	0
490	20240503	133400	9635300	2100	2100	2100	2100	0
491	20240503	133300	9635300	2100	2100	2100	2100	0
492	20240503	133200	9635300	2100	2100	2100	2100	0
493	20240503	133100	9635300	2100	2100	2100	2100	0
494	20240503	133000	9635300	2100	2100	2100	2100	0
495	20240503	132900	9635300	2100	2100	2100	2100	0
496	20240503	132800	9635300	2100	2100	2100	2100	0
497	20240503	132700	9635300	2100	2100	2100	2100	0
498	20240503	132600	9635300	2100	2100	2100	2100	0
499	20240503	132500	9635300	2100	2100	2100	2100	0
500	20240503	132400	9635300	2100	2100	2100	2100	0
501	20240503	132300	9635300	2100	2100	2100	2100	0
502	20240503	132200	9635300	2100	2100	2100	2100	0
503	20240503	132100	9635300	2100	2100	2100	2100	0
504	20240503	132000	9635300	2100	2100	2100	2100	0
505	20240503	131900	9635300	2100	2100	2100	2100	0
506	20240503	131800	9635300	2100	2100	2100	2100	0
507	20240503	131700	9635300	2100	2100	2100	2100	0
508	20240503	131600	9635300	2100	2100	2100	2100	0
509	20240503	131500	9635300	2100	2100	2100	2100	2
510	20240503	131400	9631100	2100	2100	2100	2100	0
511	20240503	131300	9631100	2100	2100	2100	2100	0
512	20240503	131200	9631100	2100	2100	2100	2100	0
513	20240503	131100	9631100	2100	2100	2100	2100	0
514	20240503	131000	9631100	2100	2100	2100	2100	0
515	20240503	130900	9631100	2100	2100	2100	2100	0
516	20240503	130800	9631100	2100	2100	2100	2100	0
517	20240503	130700	9631100	2100	2100	2100	2100	0
518	20240503	130600	9631100	2100	2100	2100	2100	0
519	20240503	130500	9631100	2100	2100	2100	2100	0
520	20240503	130400	9631100	2100	2100	2100	2100	0
521	20240503	130300	9631100	2100	2100	2100	2100	0
522	20240503	130200	9631100	2100	2100	2100	2100	0
523	20240503	130100	9631100	2100	2100	2100	2100	0
524	20240503	130000	9631100	2100	2100	2100	2100	0
525	20240503	125900	9631100	2100	2100	2100	2100	0
526	20240503	125800	9631100	2100	2100	2100	2100	0
527	20240503	125700	9631100	2100	2100	2100	2100	0
528	20240503	125600	9631100	2100	2100	2100	2100	0
529	20240503	125500	9631100	2100	2100	2100	2100	0
530	20240503	125400	9631100	2100	2100	2100	2100	0
531	20240503	125300	9631100	2100	2100	2100	2100	0
532	20240503	125200	9631100	2100	2100	2100	2100	0
533	20240503	125100	9631100	2100	2100	2100	2100	0
534	20240503	125000	9631100	2100	2100	2100	2100	0
535	20240503	124900	9631100	2100	2100	2100	2100	0
536	20240503	124800	9631100	2100	2100	2100	2100	0
537	20240503	124700	9631100	2100	2100	2100	2100	0
538	20240503	124600	9631100	2100	2100	2100	2100	0
539	20240503	124500	9631100	2100	2100	2100	2100	0
540	20240503	124400	9631100	2100	2100	2100	2100	0
541	20240503	124300	9631100	2100	2100	2100	2100	0
542	20240503	124200	9631100	2100	2100	2100	2100	574
543	20240503	124100	8425700	2100	2100	2100	2100	0
544	20240503	124000	8425700	2100	2100	2100	2100	0
545	20240503	123900	8425700	2100	2100	2100	2100	0
546	20240503	123800	8425700	2100	2100	2100	2100	0
547	20240503	123700	8425700	2100	2100	2100	2100	0
548	20240503	123600	8425700	2100	2100	2100	2100	0
549	20240503	123500	8425700	2100	2100	2100	2100	0
550	20240503	123400	8425700	2100	2100	2100	2100	0
551	20240503	123300	8425700	2100	2100	2100	2100	0
552	20240503	123200	8425700	2100	2100	2100	2100	0
553	20240503	123100	8425700	2100	2100	2100	2100	0
554	20240503	123000	8425700	2100	2100	2100	2100	0
555	20240503	122900	8425700	2100	2100	2100	2100	0
556	20240503	122800	8425700	2100	2100	2100	2100	0
557	20240503	122700	8425700	2100	2100	2100	2100	0
558	20240503	122600	8425700	2100	2100	2100	2100	0
559	20240503	122500	8425700	2100	2100	2100	2100	0
560	20240503	122400	8425700	2100	2100	2100	2100	426
561	20240503	122300	7531100	2100	2100	2100	2100	0
562	20240503	122200	7531100	2100	2100	2100	2100	0
563	20240503	122100	7531100	2100	2100	2100	2100	0
564	20240503	122000	7531100	2100	2100	2100	2100	0
565	20240503	121900	7531100	2100	2100	2100	2100	0
566	20240503	121800	7531100	2100	2100	2100	2100	0
567	20240503	121700	7531100	2100	2100	2100	2100	0
568	20240503	121600	7531100	2100	2100	2100	2100	0
569	20240503	121500	7531100	2100	2100	2100	2100	0
570	20240503	121400	7531100	2100	2100	2100	2100	0
571	20240503	121300	7531100	2100	2100	2100	2100	0
572	20240503	121200	7531100	2100	2100	2100	2100	0
573	20240503	121100	7531100	2100	2100	2100	2100	0
574	20240503	121000	7531100	2100	2100	2100	2100	0
575	20240503	120900	7531100	2100	2100	2100	2100	0
576	20240503	120800	7531100	2100	2100	2100	2100	500
577	20240503	120700	6481100	2100	2100	2100	2100	0
578	20240503	120600	6481100	2100	2100	2100	2100	0
579	20240503	120500	6481100	2100	2100	2100	2100	0
580	20240503	120400	6481100	2100	2100	2100	2100	0
581	20240503	120300	6481100	2100	2100	2100	2100	0
582	20240503	120200	6481100	2100	2100	2100	2100	0
583	20240503	120100	6481100	2100	2100	2100	2100	0
584	20240503	120000	6481100	2100	2100	2100	2100	0
585	20240503	115900	6481100	2100	2100	2100	2100	0
586	20240503	115800	6481100	2100	2100	2100	2100	0
587	20240503	115700	6481100	2100	2100	2100	2100	0
588	20240503	115600	6481100	2100	2100	2100	2100	0
589	20240503	115500	6481100	2100	2100	2100	2100	0
590	20240503	115400	6481100	2100	2100	2100	2100	0
591	20240503	115300	6481100	2100	2100	2100	2100	0
592	20240503	115200	6481100	2100	2100	2100	2100	0
593	20240503	115100	6481100	2100	2100	2100	2100	0
594	20240503	115000	6481100	2100	2100	2100	2100	0
595	20240503	114900	6481100	2100	2100	2100	2100	0
596	20240503	114800	6481100	2100	2100	2100	2100	0
597	20240503	114700	6481100	2100	2100	2100	2100	0
598	20240503	114600	6481100	2100	2100	2100	2100	0
599	20240503	114500	6481100	2100	2100	2100	2100	0
600	20240503	114400	6481100	2100	2100	2100	2100	0
601	20240503	114300	6481100	2100	2100	2100	2100	0
602	20240503	114200	6481100	2100	2100	2100	2100	0
603	20240503	114100	6481100	2100	2100	2100	2100	0
604	20240503	114000	6481100	2100	2100	2100	2100	0
605	20240503	113900	6481100	2100	2100	2100	2100	0
606	20240503	113800	6481100	2100	2100	2100	2100	0
607	20240503	113700	6481100	2100	2100	2100	2100	0
608	20240503	113600	6481100	2100	2100	2100	2100	0
609	20240503	113500	6481100	2100	2100	2100	2100	0
610	20240503	113400	6481100	2100	2100	2100	2100	0
611	20240503	113300	6481100	2100	2100	2100	2100	0
612	20240503	113200	6481100	2100	2100	2100	2100	0
613	20240503	113100	6481100	2100	2100	2100	2100	0
614	20240503	113000	6481100	2100	2100	2100	2100	0
615	20240503	112900	6481100	2100	2100	2100	2100	0
616	20240503	112800	6481100	2100	2100	2100	2100	0
617	20240503	112700	6481100	2100	2100	2100	2100	0
618	20240503	112600	6481100	2100	2100	2100	2100	0
619	20240503	112500	6481100	2100	2100	2100	2100	0
620	20240503	112400	6481100	2100	2100	2100	2100	0
621	20240503	112300	6481100	2100	2100	2100	2100	0
622	20240503	112200	6481100	2100	2100	2100	2100	0
623	20240503	112100	6481100	2100	2100	2100	2100	0
624	20240503	112000	6481100	2100	2100	2100	2100	0
625	20240503	111900	6481100	2100	2100	2100	2100	0
626	20240503	111800	6481100	2100	2100	2100	2100	0
627	20240503	111700	6481100	2100	2100	2100	2100	0
628	20240503	111600	6481100	2100	2100	2100	2100	0
629	20240503	111500	6481100	2100	2100	2100	2100	0
630	20240503	111400	6481100	2100	2100	2100	2100	0
631	20240503	111300	6481100	2100	2100	2100	2100	0
632	20240503	111200	6481100	2100	2100	2100	2100	0
633	20240503	111100	6481100	2100	2100	2100	2100	10
634	20240503	111000	6460100	2100	2100	2100	2100	0
635	20240503	110900	6460100	2100	2100	2100	2100	0
636	20240503	110800	6460100	2100	2100	2100	2100	0
637	20240503	110700	6460100	2100	2100	2100	2100	0
638	20240503	110600	6460100	2100	2100	2100	2100	0
639	20240503	110500	6460100	2100	2100	2100	2100	0
640	20240503	110400	6460100	2100	2100	2100	2100	0
641	20240503	110300	6460100	2100	2100	2100	2100	0
642	20240503	110200	6460100	2100	2100	2100	2100	0
643	20240503	110100	6460100	2100	2100	2100	2100	0
644	20240503	110000	6460100	2100	2100	2100	2100	0
645	20240503	105900	6460100	2100	2100	2100	2100	0
646	20240503	105800	6460100	2100	2100	2100	2100	0
647	20240503	105700	6460100	2100	2100	2100	2100	0
648	20240503	105600	6460100	2100	2100	2100	2100	0
649	20240503	105500	6460100	2100	2100	2100	2100	0
650	20240503	105400	6460100	2100	2100	2100	2100	0
651	20240503	105300	6460100	2100	2100	2100	2100	0
652	20240503	105200	6460100	2100	2100	2100	2100	0
653	20240503	105100	6460100	2100	2100	2100	2100	0
654	20240503	105000	6460100	2100	2100	2100	2100	0
655	20240503	104900	6460100	2100	2100	2100	2100	0
656	20240503	104800	6460100	2100	2100	2100	2100	10
657	20240503	104700	6439100	2100	2100	2100	2100	0
658	20240503	104600	6439100	2100	2100	2100	2100	0
659	20240503	104500	6439100	2100	2100	2100	2100	0
660	20240503	104400	6439100	2100	2100	2100	2100	0
661	20240503	104300	6439100	2100	2100	2100	2100	0
662	20240503	104200	6439100	2100	2100	2100	2100	0
663	20240503	104100	6439100	2100	2100	2100	2100	0
664	20240503	104000	6439100	2100	2100	2100	2100	0
665	20240503	103900	6439100	2100	2100	2100	2100	0
666	20240503	103800	6439100	2100	2100	2100	2100	0
667	20240503	103700	6439100	2100	2100	2100	2100	0
668	20240503	103600	6439100	2100	2100	2100	2100	0
669	20240503	103500	6439100	2100	2100	2100	2100	0
670	20240503	103400	6439100	2100	2100	2100	2100	0
671	20240503	103300	6439100	2100	2100	2100	2100	0
672	20240503	103200	6439100	2100	2100	2100	2100	0
673	20240503	103100	6439100	2100	2100	2100	2100	0
674	20240503	103000	6439100	2100	2100	2100	2100	0
675	20240503	102900	6439100	2100	2100	2100	2100	0
676	20240503	102800	6439100	2100	2100	2100	2100	0
677	20240503	102700	6439100	2100	2100	2100	2100	0
678	20240503	102600	6439100	2100	2100	2100	2100	0
679	20240503	102500	6439100	2100	2100	2100	2100	0
680	20240503	102400	6439100	2100	2100	2100	2100	0
681	20240503	102300	6439100	2100	2100	2100	2100	0
682	20240503	102200	6439100	2100	2100	2100	2100	0
683	20240503	102100	6439100	2100	2100	2100	2100	0
684	20240503	102000	6439100	2100	2100	2100	2100	0
685	20240503	101900	6439100	2100	2100	2100	2100	0
686	20240503	101800	6439100	2100	2100	2100	2100	0
687	20240503	101700	6439100	2100	2100	2100	2100	0
688	20240503	101600	6439100	2100	2100	2100	2100	0
689	20240503	101500	6439100	2100	2100	2100	2100	0
690	20240503	101400	6439100	2100	2100	2100	2100	0
691	20240503	101300	6439100	2100	2100	2100	2100	0
692	20240503	101200	6439100	2100	2100	2100	2100	0
693	20240503	101100	6439100	2100	2100	2100	2100	0
694	20240503	101000	6439100	2100	2100	2100	2100	0
695	20240503	100900	6439100	2100	2100	2100	2100	0
696	20240503	100800	6439100	2100	2100	2100	2100	0
697	20240503	100700	6439100	2100	2100	2100	2100	0
698	20240503	100600	6439100	2100	2100	2100	2100	0
699	20240503	100500	6439100	2100	2100	2100	2100	0
700	20240503	100400	6439100	2100	2100	2100	2100	0
701	20240503	100300	6439100	2100	2100	2100	2100	0
702	20240503	100200	6439100	2100	2100	2100	2100	0
703	20240503	100100	6439100	2100	2100	2100	2100	0
704	20240503	100000	6439100	2100	2100	2100	2100	0
705	20240503	095900	6439100	2100	2100	2100	2100	0
706	20240503	095800	6439100	2100	2100	2100	2100	1
707	20240503	095700	6437000	2100	2100	2100	2100	1
708	20240503	095600	6434900	2095	2095	2095	2095	0
709	20240503	095500	6434900	2095	2095	2095	2095	0
710	20240503	095400	6434900	2095	2095	2095	2095	2000
711	20240503	095300	2244900	2100	2100	2100	2100	0
712	20240503	095200	2244900	2100	2100	2100	2100	0
713	20240503	095100	2244900	2100	2100	2100	2100	0
714	20240503	095000	2244900	2100	2100	2100	2100	54
715	20240503	094900	2131500	2100	2100	2100	2100	15
716	20240503	094800	2100000	2100	2100	2100	2100	0
717	20240503	094700	2100000	2100	2100	2100	2100	0
718	20240503	094600	2100000	2100	2100	2100	2100	0
719	20240503	094500	2100000	2100	2100	2100	2100	0
720	20240503	094400	2100000	2100	2100	2100	2100	0
721	20240503	094300	2100000	2100	2100	2100	2100	0
722	20240503	094200	2100000	2100	2100	2100	2100	0
723	20240503	094100	2100000	2100	2100	2100	2100	0
724	20240503	094000	2100000	2100	2100	2100	2100	0
725	20240503	093900	2100000	2100	2100	2100	2100	0
726	20240503	093800	2100000	2100	2100	2100	2100	0
727	20240503	093700	2100000	2100	2100	2100	2100	931
728	20240503	093600	144900	2100	2100	2100	2100	0
729	20240503	093500	144900	2100	2100	2100	2100	0
730	20240503	093400	144900	2100	2100	2100	2100	0
731	20240503	093300	144900	2100	2100	2100	2100	0
732	20240503	093200	144900	2100	2100	2100	2100	0
733	20240503	093100	144900	2100	2100	2100	2100	0
734	20240503	093000	144900	2100	2100	2100	2100	0
735	20240503	092900	144900	2100	2100	2100	2100	0
736	20240503	092800	144900	2100	2100	2100	2100	0
737	20240503	092700	144900	2100	2100	2100	2100	0
738	20240503	092600	144900	2100	2100	2100	2100	0
739	20240503	092500	144900	2100	2100	2100	2100	0
740	20240503	092400	144900	2100	2100	2100	2100	0
741	20240503	092300	144900	2100	2100	2100	2100	69
742	20240503	092200	0	2100	2100	2100	2100	0
743	20240503	092100	0	2100	2100	2100	2100	0
744	20240503	092000	0	2100	2100	2100	2100	0
745	20240503	091900	0	2100	2100	2100	2100	0
746	20240503	091800	0	2100	2100	2100	2100	0
747	20240503	091700	0	2100	2100	2100	2100	0
748	20240503	091600	0	2100	2100	2100	2100	0
749	20240503	091500	0	2100	2100	2100	2100	0
750	20240503	091400	0	2100	2100	2100	2100	0
751	20240503	091300	0	2100	2100	2100	2100	0
752	20240503	091200	0	2100	2100	2100	2100	0
753	20240503	091100	0	2100	2100	2100	2100	0
754	20240503	091000	0	2100	2100	2100	2100	0
755	20240503	090900	0	2100	2100	2100	2100	0
756	20240503	090800	0	2100	2100	2100	2100	0
757	20240503	090700	0	2100	2100	2100	2100	0
758	20240503	090600	0	2100	2100	2100	2100	0
759	20240503	090500	0	2100	2100	2100	2100	0
760	20240503	090400	0	2100	2100	2100	2100	0
761	20240503	090300	0	2100	2100	2100	2100	0
762	20240503	090200	0	2100	2100	2100	2100	0
763	20240503	090100	0	2100	2100	2100	2100	0
764	20240503	090000	0	2100	2100	2100	2100	0