KissMeData/456040/min/candle-20241010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241010	214700	957743900	80000	80000	80000	80000	256
3	20241010	214600	957743900	80000	80000	80000	80000	0
4	20241010	214500	957743900	80000	80000	80000	80000	0
5	20241010	214400	957743900	80000	80000	80000	80000	0
6	20241010	214300	957743900	80000	80000	80000	80000	0
7	20241010	214200	957743900	80000	80000	80000	80000	0
8	20241010	214100	957743900	80000	80000	80000	80000	0
9	20241010	214000	957743900	80000	80000	80000	80000	0
10	20241010	213900	957743900	80000	80000	80000	80000	0
11	20241010	213800	957743900	80000	80000	80000	80000	0
12	20241010	213700	957743900	80000	80000	80000	80000	0
13	20241010	213600	957743900	80000	80000	80000	80000	0
14	20241010	213500	957743900	80000	80000	80000	80000	0
15	20241010	213400	957743900	80000	80000	80000	80000	0
16	20241010	213300	957743900	80000	80000	80000	80000	0
17	20241010	213200	957743900	80000	80000	80000	80000	0
18	20241010	213100	957743900	80000	80000	80000	80000	0
19	20241010	213000	957743900	80000	80000	80000	80000	0
20	20241010	212900	957743900	80000	80000	80000	80000	0
21	20241010	212800	957743900	80000	80000	80000	80000	0
22	20241010	212700	957743900	80000	80000	80000	80000	0
23	20241010	212600	957743900	80000	80000	80000	80000	0
24	20241010	212500	957743900	80000	80000	80000	80000	0
25	20241010	212400	957743900	80000	80000	80000	80000	0
26	20241010	212300	957743900	80000	80000	80000	80000	0
27	20241010	212200	957743900	80000	80000	80000	80000	0
28	20241010	212100	957743900	80000	80000	80000	80000	0
29	20241010	212000	957743900	80000	80000	80000	80000	0
30	20241010	211900	957743900	80000	80000	80000	80000	0
31	20241010	211800	957743900	80000	80000	80000	80000	0
32	20241010	211700	957743900	80000	80000	80000	80000	256
33	20241010	211600	957743900	80000	80000	80000	80000	0
34	20241010	211500	957743900	80000	80000	80000	80000	0
35	20241010	211400	957743900	80000	80000	80000	80000	0
36	20241010	211300	957743900	80000	80000	80000	80000	0
37	20241010	211200	957743900	80000	80000	80000	80000	0
38	20241010	211100	957743900	80000	80000	80000	80000	0
39	20241010	211000	957743900	80000	80000	80000	80000	0
40	20241010	210900	957743900	80000	80000	80000	80000	0
41	20241010	210800	957743900	80000	80000	80000	80000	0
42	20241010	210700	957743900	80000	80000	80000	80000	0
43	20241010	210600	957743900	80000	80000	80000	80000	0
44	20241010	210500	957743900	80000	80000	80000	80000	0
45	20241010	210400	957743900	80000	80000	80000	80000	0
46	20241010	210300	957743900	80000	80000	80000	80000	0
47	20241010	210200	957743900	80000	80000	80000	80000	0
48	20241010	210100	957743900	80000	80000	80000	80000	0
49	20241010	210000	957743900	80000	80000	80000	80000	0
50	20241010	205900	957743900	80000	80000	80000	80000	0
51	20241010	205800	957743900	80000	80000	80000	80000	0
52	20241010	205700	957743900	80000	80000	80000	80000	0
53	20241010	205600	957743900	80000	80000	80000	80000	0
54	20241010	205500	957743900	80000	80000	80000	80000	0
55	20241010	205400	957743900	80000	80000	80000	80000	0
56	20241010	205300	957743900	80000	80000	80000	80000	0
57	20241010	205200	957743900	80000	80000	80000	80000	0
58	20241010	205100	957743900	80000	80000	80000	80000	0
59	20241010	205000	957743900	80000	80000	80000	80000	0
60	20241010	204900	957743900	80000	80000	80000	80000	0
61	20241010	204800	957743900	80000	80000	80000	80000	0
62	20241010	204700	957743900	80000	80000	80000	80000	256
63	20241010	204600	957743900	80000	80000	80000	80000	0
64	20241010	204500	957743900	80000	80000	80000	80000	0
65	20241010	204400	957743900	80000	80000	80000	80000	0
66	20241010	204300	957743900	80000	80000	80000	80000	0
67	20241010	204200	957743900	80000	80000	80000	80000	0
68	20241010	204100	957743900	80000	80000	80000	80000	0
69	20241010	204000	957743900	80000	80000	80000	80000	0
70	20241010	203900	957743900	80000	80000	80000	80000	0
71	20241010	203800	957743900	80000	80000	80000	80000	0
72	20241010	203700	957743900	80000	80000	80000	80000	0
73	20241010	203600	957743900	80000	80000	80000	80000	0
74	20241010	203500	957743900	80000	80000	80000	80000	0
75	20241010	203400	957743900	80000	80000	80000	80000	0
76	20241010	203300	957743900	80000	80000	80000	80000	0
77	20241010	203200	957743900	80000	80000	80000	80000	0
78	20241010	203100	957743900	80000	80000	80000	80000	0
79	20241010	203000	957743900	80000	80000	80000	80000	0
80	20241010	202900	957743900	80000	80000	80000	80000	0
81	20241010	202800	957743900	80000	80000	80000	80000	0
82	20241010	202700	957743900	80000	80000	80000	80000	0
83	20241010	202600	957743900	80000	80000	80000	80000	0
84	20241010	202500	957743900	80000	80000	80000	80000	0
85	20241010	202400	957743900	80000	80000	80000	80000	0
86	20241010	202300	957743900	80000	80000	80000	80000	0
87	20241010	202200	957743900	80000	80000	80000	80000	0
88	20241010	202100	957743900	80000	80000	80000	80000	0
89	20241010	202000	957743900	80000	80000	80000	80000	0
90	20241010	201900	957743900	80000	80000	80000	80000	0
91	20241010	201800	957743900	80000	80000	80000	80000	0
92	20241010	201700	957743900	80000	80000	80000	80000	256
93	20241010	201600	957743900	80000	80000	80000	80000	0
94	20241010	201500	957743900	80000	80000	80000	80000	0
95	20241010	201400	957743900	80000	80000	80000	80000	0
96	20241010	201300	957743900	80000	80000	80000	80000	0
97	20241010	201200	957743900	80000	80000	80000	80000	0
98	20241010	201100	957743900	80000	80000	80000	80000	0
99	20241010	201000	957743900	80000	80000	80000	80000	0
100	20241010	200900	957743900	80000	80000	80000	80000	0
101	20241010	200800	957743900	80000	80000	80000	80000	0
102	20241010	200700	957743900	80000	80000	80000	80000	0
103	20241010	200600	957743900	80000	80000	80000	80000	0
104	20241010	200500	957743900	80000	80000	80000	80000	0
105	20241010	200400	957743900	80000	80000	80000	80000	0
106	20241010	200300	957743900	80000	80000	80000	80000	0
107	20241010	200200	957743900	80000	80000	80000	80000	0
108	20241010	200100	957743900	80000	80000	80000	80000	0
109	20241010	200000	957743900	80000	80000	80000	80000	0
110	20241010	195900	957743900	80000	80000	80000	80000	0
111	20241010	195800	957743900	80000	80000	80000	80000	0
112	20241010	195700	957743900	80000	80000	80000	80000	0
113	20241010	195600	957743900	80000	80000	80000	80000	0
114	20241010	195500	957743900	80000	80000	80000	80000	0
115	20241010	195400	957743900	80000	80000	80000	80000	0
116	20241010	195300	957743900	80000	80000	80000	80000	0
117	20241010	195200	957743900	80000	80000	80000	80000	0
118	20241010	195100	957743900	80000	80000	80000	80000	0
119	20241010	195000	957743900	80000	80000	80000	80000	0
120	20241010	194900	957743900	80000	80000	80000	80000	0
121	20241010	194800	957743900	80000	80000	80000	80000	0
122	20241010	194700	957743900	80000	80000	80000	80000	256
123	20241010	194600	957743900	80000	80000	80000	80000	0
124	20241010	194500	957743900	80000	80000	80000	80000	0
125	20241010	194400	957743900	80000	80000	80000	80000	0
126	20241010	194300	957743900	80000	80000	80000	80000	0
127	20241010	194200	957743900	80000	80000	80000	80000	0
128	20241010	194100	957743900	80000	80000	80000	80000	0
129	20241010	194000	957743900	80000	80000	80000	80000	0
130	20241010	193900	957743900	80000	80000	80000	80000	0
131	20241010	193800	957743900	80000	80000	80000	80000	0
132	20241010	193700	957743900	80000	80000	80000	80000	0
133	20241010	193600	957743900	80000	80000	80000	80000	0
134	20241010	193500	957743900	80000	80000	80000	80000	0
135	20241010	193400	957743900	80000	80000	80000	80000	0
136	20241010	193300	957743900	80000	80000	80000	80000	0
137	20241010	193200	957743900	80000	80000	80000	80000	0
138	20241010	193100	957743900	80000	80000	80000	80000	0
139	20241010	193000	957743900	80000	80000	80000	80000	0
140	20241010	192900	957743900	80000	80000	80000	80000	0
141	20241010	192800	957743900	80000	80000	80000	80000	0
142	20241010	192700	957743900	80000	80000	80000	80000	0
143	20241010	192600	957743900	80000	80000	80000	80000	0
144	20241010	192500	957743900	80000	80000	80000	80000	0
145	20241010	192400	957743900	80000	80000	80000	80000	0
146	20241010	192300	957743900	80000	80000	80000	80000	0
147	20241010	192200	957743900	80000	80000	80000	80000	0
148	20241010	192100	957743900	80000	80000	80000	80000	0
149	20241010	192000	957743900	80000	80000	80000	80000	0
150	20241010	191900	957743900	80000	80000	80000	80000	0
151	20241010	191800	957743900	80000	80000	80000	80000	0
152	20241010	191700	957743900	80000	80000	80000	80000	256
153	20241010	191600	957743900	80000	80000	80000	80000	0
154	20241010	191500	957743900	80000	80000	80000	80000	0
155	20241010	191400	957743900	80000	80000	80000	80000	0
156	20241010	191300	957743900	80000	80000	80000	80000	0
157	20241010	191200	957743900	80000	80000	80000	80000	0
158	20241010	191100	957743900	80000	80000	80000	80000	0
159	20241010	191000	957743900	80000	80000	80000	80000	0
160	20241010	190900	957743900	80000	80000	80000	80000	0
161	20241010	190800	957743900	80000	80000	80000	80000	0
162	20241010	190700	957743900	80000	80000	80000	80000	0
163	20241010	190600	957743900	80000	80000	80000	80000	0
164	20241010	190500	957743900	80000	80000	80000	80000	0
165	20241010	190400	957743900	80000	80000	80000	80000	0
166	20241010	190300	957743900	80000	80000	80000	80000	0
167	20241010	190200	957743900	80000	80000	80000	80000	0
168	20241010	190100	957743900	80000	80000	80000	80000	0
169	20241010	190000	957743900	80000	80000	80000	80000	0
170	20241010	185900	957743900	80000	80000	80000	80000	0
171	20241010	185800	957743900	80000	80000	80000	80000	0
172	20241010	185700	957743900	80000	80000	80000	80000	0
173	20241010	185600	957743900	80000	80000	80000	80000	0
174	20241010	185500	957743900	80000	80000	80000	80000	0
175	20241010	185400	957743900	80000	80000	80000	80000	0
176	20241010	185300	957743900	80000	80000	80000	80000	0
177	20241010	185200	957743900	80000	80000	80000	80000	0
178	20241010	185100	957743900	80000	80000	80000	80000	0
179	20241010	185000	957743900	80000	80000	80000	80000	0
180	20241010	184900	957743900	80000	80000	80000	80000	0
181	20241010	184800	957743900	80000	80000	80000	80000	0
182	20241010	184700	957743900	80000	80000	80000	80000	256
183	20241010	184600	957743900	80000	80000	80000	80000	0
184	20241010	184500	957743900	80000	80000	80000	80000	0
185	20241010	184400	957743900	80000	80000	80000	80000	0
186	20241010	184300	957743900	80000	80000	80000	80000	0
187	20241010	184200	957743900	80000	80000	80000	80000	0
188	20241010	184100	957743900	80000	80000	80000	80000	0
189	20241010	184000	957743900	80000	80000	80000	80000	0
190	20241010	183900	957743900	80000	80000	80000	80000	0
191	20241010	183800	957743900	80000	80000	80000	80000	0
192	20241010	183700	957743900	80000	80000	80000	80000	0
193	20241010	183600	957743900	80000	80000	80000	80000	0
194	20241010	183500	957743900	80000	80000	80000	80000	0
195	20241010	183400	957743900	80000	80000	80000	80000	0
196	20241010	183300	957743900	80000	80000	80000	80000	0
197	20241010	183200	957743900	80000	80000	80000	80000	0
198	20241010	183100	957743900	80000	80000	80000	80000	0
199	20241010	183000	957743900	80000	80000	80000	80000	0
200	20241010	182900	957743900	80000	80000	80000	80000	0
201	20241010	182800	957743900	80000	80000	80000	80000	0
202	20241010	182700	957743900	80000	80000	80000	80000	0
203	20241010	182600	957743900	80000	80000	80000	80000	0
204	20241010	182500	957743900	80000	80000	80000	80000	0
205	20241010	182400	957743900	80000	80000	80000	80000	0
206	20241010	182300	957743900	80000	80000	80000	80000	0
207	20241010	182200	957743900	80000	80000	80000	80000	0
208	20241010	182100	957743900	80000	80000	80000	80000	0
209	20241010	182000	957743900	80000	80000	80000	80000	0
210	20241010	181900	957743900	80000	80000	80000	80000	0
211	20241010	181800	957743900	80000	80000	80000	80000	0
212	20241010	181700	957743900	80000	80000	80000	80000	256
213	20241010	181600	957743900	80000	80000	80000	80000	0
214	20241010	181500	957743900	80000	80000	80000	80000	0
215	20241010	181400	957743900	80000	80000	80000	80000	0
216	20241010	181300	957743900	80000	80000	80000	80000	0
217	20241010	181200	957743900	80000	80000	80000	80000	0
218	20241010	181100	957743900	80000	80000	80000	80000	0
219	20241010	181000	957743900	80000	80000	80000	80000	0
220	20241010	180900	957743900	80000	80000	80000	80000	0
221	20241010	180800	957743900	80000	80000	80000	80000	0
222	20241010	180700	957743900	80000	80000	80000	80000	0
223	20241010	180600	957743900	80000	80000	80000	80000	0
224	20241010	180500	957743900	80000	80000	80000	80000	0
225	20241010	180400	957743900	80000	80000	80000	80000	0
226	20241010	180300	957743900	80000	80000	80000	80000	0
227	20241010	180200	957743900	80000	80000	80000	80000	0
228	20241010	180100	957743900	80000	80000	80000	80000	0
229	20241010	180000	957743900	80000	80000	80000	80000	0
230	20241010	175900	957743900	80000	80000	80000	80000	0
231	20241010	175800	957743900	80000	80000	80000	80000	0
232	20241010	175700	957743900	80000	80000	80000	80000	0
233	20241010	175600	957743900	80000	80000	80000	80000	0
234	20241010	175500	957743900	80000	80000	80000	80000	0
235	20241010	175400	957743900	80000	80000	80000	80000	0
236	20241010	175300	957743900	80000	80000	80000	80000	0
237	20241010	175200	957743900	80000	80000	80000	80000	0
238	20241010	175100	957743900	80000	80000	80000	80000	0
239	20241010	175000	957743900	80000	80000	80000	80000	0
240	20241010	174900	957743900	80000	80000	80000	80000	0
241	20241010	174800	957743900	80000	80000	80000	80000	0
242	20241010	174700	957743900	80000	80000	80000	80000	256
243	20241010	174600	957743900	80000	80000	80000	80000	0
244	20241010	174500	957743900	80000	80000	80000	80000	0
245	20241010	174400	957743900	80000	80000	80000	80000	0
246	20241010	174300	957743900	80000	80000	80000	80000	0
247	20241010	174200	957743900	80000	80000	80000	80000	0
248	20241010	174100	957743900	80000	80000	80000	80000	0
249	20241010	174000	957743900	80000	80000	80000	80000	0
250	20241010	173900	957743900	80000	80000	80000	80000	0
251	20241010	173800	957743900	80000	80000	80000	80000	0
252	20241010	173700	957743900	80000	80000	80000	80000	0
253	20241010	173600	957743900	80000	80000	80000	80000	0
254	20241010	173500	957743900	80000	80000	80000	80000	0
255	20241010	173400	957743900	80000	80000	80000	80000	0
256	20241010	173300	957743900	80000	80000	80000	80000	0
257	20241010	173200	957743900	80000	80000	80000	80000	0
258	20241010	173100	957743900	80000	80000	80000	80000	0
259	20241010	173000	957743900	80000	80000	80000	80000	0
260	20241010	172900	957743900	80000	80000	80000	80000	0
261	20241010	172800	957743900	80000	80000	80000	80000	0
262	20241010	172700	957743900	80000	80000	80000	80000	0
263	20241010	172600	957743900	80000	80000	80000	80000	0
264	20241010	172500	957743900	80000	80000	80000	80000	0
265	20241010	172400	957743900	80000	80000	80000	80000	0
266	20241010	172300	957743900	80000	80000	80000	80000	0
267	20241010	172200	957743900	80000	80000	80000	80000	0
268	20241010	172100	957743900	80000	80000	80000	80000	0
269	20241010	172000	957743900	80000	80000	80000	80000	0
270	20241010	171900	957743900	80000	80000	80000	80000	0
271	20241010	171800	957743900	80000	80000	80000	80000	0
272	20241010	171700	957743900	80000	80000	80000	80000	256
273	20241010	171600	957743900	80000	80000	80000	80000	0
274	20241010	171500	957743900	80000	80000	80000	80000	0
275	20241010	171400	957743900	80000	80000	80000	80000	0
276	20241010	171300	957743900	80000	80000	80000	80000	0
277	20241010	171200	957743900	80000	80000	80000	80000	0
278	20241010	171100	957743900	80000	80000	80000	80000	0
279	20241010	171000	957743900	80000	80000	80000	80000	0
280	20241010	170900	957743900	80000	80000	80000	80000	0
281	20241010	170800	957743900	80000	80000	80000	80000	0
282	20241010	170700	957743900	80000	80000	80000	80000	0
283	20241010	170600	957743900	80000	80000	80000	80000	0
284	20241010	170500	957743900	80000	80000	80000	80000	0
285	20241010	170400	957743900	80000	80000	80000	80000	0
286	20241010	170300	957743900	80000	80000	80000	80000	0
287	20241010	170200	957743900	80000	80000	80000	80000	0
288	20241010	170100	957743900	80000	80000	80000	80000	0
289	20241010	170000	957743900	80000	80000	80000	80000	0
290	20241010	165900	957743900	80000	80000	80000	80000	0
291	20241010	165800	957743900	80000	80000	80000	80000	0
292	20241010	165700	957743900	80000	80000	80000	80000	0
293	20241010	165600	957743900	80000	80000	80000	80000	0
294	20241010	165500	957743900	80000	80000	80000	80000	0
295	20241010	165400	957743900	80000	80000	80000	80000	0
296	20241010	165300	957743900	80000	80000	80000	80000	0
297	20241010	165200	957743900	80000	80000	80000	80000	0
298	20241010	165100	957743900	80000	80000	80000	80000	0
299	20241010	165000	957743900	80000	80000	80000	80000	0
300	20241010	164900	957743900	80000	80000	80000	80000	0
301	20241010	164800	957743900	80000	80000	80000	80000	0
302	20241010	164700	957743900	80000	80000	80000	80000	256
303	20241010	164600	957743900	80000	80000	80000	80000	0
304	20241010	164500	957743900	80000	80000	80000	80000	0
305	20241010	164400	957743900	80000	80000	80000	80000	0
306	20241010	164300	957743900	80000	80000	80000	80000	0
307	20241010	164200	957743900	80000	80000	80000	80000	0
308	20241010	164100	957743900	80000	80000	80000	80000	0
309	20241010	164000	957743900	80000	80000	80000	80000	0
310	20241010	163900	957743900	80000	80000	80000	80000	0
311	20241010	163800	957743900	80000	80000	80000	80000	0
312	20241010	163700	957743900	80000	80000	80000	80000	0
313	20241010	163600	957743900	80000	80000	80000	80000	0
314	20241010	163500	957743900	80000	80000	80000	80000	0
315	20241010	163400	957743900	80000	80000	80000	80000	0
316	20241010	163300	957743900	80000	80000	80000	80000	0
317	20241010	163200	957743900	80000	80000	80000	80000	0
318	20241010	163100	957743900	80000	80000	80000	80000	0
319	20241010	163000	957743900	80000	80000	80000	80000	0
320	20241010	162900	957743900	80000	80000	80000	80000	0
321	20241010	162800	957743900	80000	80000	80000	80000	0
322	20241010	162700	957743900	80000	80000	80000	80000	0
323	20241010	162600	957743900	80000	80000	80000	80000	0
324	20241010	162500	957743900	80000	80000	80000	80000	0
325	20241010	162400	957743900	80000	80000	80000	80000	0
326	20241010	162300	957743900	80000	80000	80000	80000	0
327	20241010	162200	957743900	80000	80000	80000	80000	0
328	20241010	162100	957743900	80000	80000	80000	80000	0
329	20241010	162000	957743900	80000	80000	80000	80000	0
330	20241010	161900	957743900	80000	80000	80000	80000	0
331	20241010	161800	957743900	80000	80000	80000	80000	0
332	20241010	161700	957743900	80000	80000	80000	80000	256
333	20241010	161600	957743900	80000	80000	80000	80000	0
334	20241010	161500	957743900	80000	80000	80000	80000	0
335	20241010	161400	957743900	80000	80000	80000	80000	0
336	20241010	161300	957743900	80000	80000	80000	80000	0
337	20241010	161200	957743900	80000	80000	80000	80000	0
338	20241010	161100	957743900	80000	80000	80000	80000	0
339	20241010	161000	957743900	80000	80000	80000	80000	0
340	20241010	160900	957743900	80000	80000	80000	80000	0
341	20241010	160800	957743900	80000	80000	80000	80000	0
342	20241010	160700	957743900	80000	80000	80000	80000	0
343	20241010	160600	957743900	80000	80000	80000	80000	0
344	20241010	160500	957743900	80000	80000	80000	80000	0
345	20241010	160400	957743900	80000	80000	80000	80000	0
346	20241010	160300	957743900	80000	80000	80000	80000	0
347	20241010	160200	957743900	80000	80000	80000	80000	0
348	20241010	160100	957743900	80000	80000	80000	80000	0
349	20241010	160000	957743900	80000	80000	80000	80000	0
350	20241010	155900	957743900	80000	80000	80000	80000	0
351	20241010	155800	957743900	80000	80000	80000	80000	0
352	20241010	155700	957743900	80000	80000	80000	80000	0
353	20241010	155600	957743900	80000	80000	80000	80000	0
354	20241010	155500	957743900	80000	80000	80000	80000	0
355	20241010	155400	957743900	80000	80000	80000	80000	0
356	20241010	155300	957743900	80000	80000	80000	80000	0
357	20241010	155200	957743900	80000	80000	80000	80000	0
358	20241010	155100	957743900	80000	80000	80000	80000	0
359	20241010	155000	957743900	80000	80000	80000	80000	0
360	20241010	154900	957743900	80000	80000	80000	80000	0
361	20241010	154800	957743900	80000	80000	80000	80000	0
362	20241010	154700	957743900	80000	80000	80000	80000	256
363	20241010	154600	957743900	80000	80000	80000	80000	0
364	20241010	154500	957743900	80000	80000	80000	80000	0
365	20241010	154400	957743900	80000	80000	80000	80000	0
366	20241010	154300	957743900	80000	80000	80000	80000	0
367	20241010	154200	957743900	80000	80000	80000	80000	0
368	20241010	154100	957743900	80000	80000	80000	80000	0
369	20241010	154000	957743900	80000	80000	80000	80000	0
370	20241010	153900	957743900	80000	80000	80000	80000	0
371	20241010	153800	957743900	80000	80000	80000	80000	0
372	20241010	153700	957743900	80000	80000	80000	80000	0
373	20241010	153600	957743900	80000	80000	80000	80000	0
374	20241010	153500	957743900	80000	80000	80000	80000	0
375	20241010	153400	957743900	80000	80000	80000	80000	0
376	20241010	153300	957743900	80000	80000	80000	80000	0
377	20241010	153200	957743900	80000	80000	80000	80000	0
378	20241010	153100	957743900	80000	80000	80000	80000	0
379	20241010	153000	957743900	80000	80000	80000	80000	256
380	20241010	152900	937263900	79700	79700	79700	79700	0
381	20241010	152800	937263900	79700	79700	79700	79700	0
382	20241010	152700	937263900	79700	79700	79700	79700	0
383	20241010	152600	937263900	79700	79700	79700	79700	0
384	20241010	152500	937263900	79700	79700	79700	79700	0
385	20241010	152400	937263900	79700	79700	79700	79700	0
386	20241010	152300	937263900	79700	79700	79700	79700	0
387	20241010	152200	937263900	79700	79700	79700	79700	0
388	20241010	152100	937263900	79700	79700	79700	79700	0
389	20241010	152000	937263900	79700	79700	79700	79700	0
390	20241010	151900	937263900	79700	80000	80300	79700	129
391	20241010	151800	926947100	80000	79900	80000	79700	19
392	20241010	151700	925429400	80000	80000	80000	80000	12
393	20241010	151600	924469400	79900	79600	79900	79600	16
394	20241010	151500	923193600	79700	80000	80000	79600	58
395	20241010	151400	918571400	79600	80000	80000	79600	82
396	20241010	151300	912034200	79800	79800	80000	79700	24
397	20241010	151200	910119600	79800	80000	80000	79800	90
398	20241010	151100	902928500	79900	80000	80000	79900	10
399	20241010	151000	902129300	80000	80000	80000	79900	20
400	20241010	150900	900529500	80000	80000	80000	80000	14
401	20241010	150800	899409500	79900	79900	80000	79900	11
402	20241010	150700	898530500	80000	80000	80000	80000	2
403	20241010	150600	898370500	79900	80000	80000	79900	108
404	20241010	150500	889741200	80000	80000	80000	79900	6
405	20241010	150400	889261300	80000	80000	80000	80000	1
406	20241010	150300	889181300	80000	80000	80000	80000	14
407	20241010	150200	888061300	80000	80000	80000	80000	12
408	20241010	150100	887101300	79900	80000	80000	79900	4
409	20241010	150000	886781400	79900	80000	80000	79800	47
410	20241010	145900	883027800	80000	79900	80000	79900	42
411	20241010	145800	879671900	79900	80000	80000	79900	19
412	20241010	145700	878153600	80000	80000	80000	80000	4
413	20241010	145600	877833600	79900	80000	80000	79900	56
414	20241010	145500	873357100	80000	80000	80100	80000	34
415	20241010	145400	870636800	80000	80100	80100	80000	27
416	20241010	145300	868476600	80200	80000	80200	80000	100
417	20241010	145200	860459400	80000	79800	80000	79800	41
418	20241010	145100	857185400	79900	79900	79900	79800	19
419	20241010	145000	855667400	79900	80000	80000	79900	21
420	20241010	144900	853989200	80000	79800	80000	79800	53
421	20241010	144800	849757100	79900	79800	79900	79800	36
422	20241010	144700	846884000	79800	79900	79900	79700	14
423	20241010	144600	845766800	79900	79900	79900	79800	6
424	20241010	144500	845287500	79900	79900	79900	79800	41
425	20241010	144400	842015100	79900	79800	79900	79800	50
426	20241010	144300	838023900	79900	79900	79900	79900	1
427	20241010	144200	837944000	79900	80000	80000	79900	3
428	20241010	144100	837704200	80000	79900	80000	79800	55
429	20241010	144000	833313700	79800	79900	79900	79800	14
430	20241010	143900	832195300	79800	79900	79900	79800	38
431	20241010	143800	829162700	79900	79900	79900	79800	21
432	20241010	143700	827485900	80000	79900	80000	79900	14
433	20241010	143600	826367200	79900	79900	79900	79800	40
434	20241010	143500	823174700	79900	79900	79900	79900	20
435	20241010	143400	821576700	79800	79900	79900	79800	38
436	20241010	143300	818544000	79800	79900	79900	79800	8
437	20241010	143200	817904900	79900	79800	79900	79800	48
438	20241010	143100	814070600	79800	79900	79900	79800	31
439	20241010	143000	811596500	79900	80000	80000	79900	13
440	20241010	142900	810557500	79900	79900	79900	79900	7
441	20241010	142800	809998200	79900	79800	79900	79800	47
442	20241010	142700	806246000	79900	79800	79900	79800	32
443	20241010	142600	803692000	79900	79900	79900	79900	4
444	20241010	142500	803372400	79800	79900	79900	79700	47
445	20241010	142400	799625200	79900	79800	79900	79800	45
446	20241010	142300	796034000	79900	79900	79900	79800	19
447	20241010	142200	794516000	79900	79900	79900	79800	39
448	20241010	142100	791403400	79900	79900	79900	79900	1
449	20241010	142000	791323500	79800	79900	79900	79800	37
450	20241010	141900	788370500	79800	79800	79800	79800	39
451	20241010	141800	785258300	79900	79900	79900	79900	33
452	20241010	141700	782621600	79900	80000	80000	79900	13
453	20241010	141600	781582800	80000	80000	80000	80000	38
454	20241010	141500	778542800	80100	80100	80100	80100	0
455	20241010	141400	778542800	80100	79900	80200	79900	80
456	20241010	141300	772143000	80000	79900	80000	79900	36
457	20241010	141200	769266500	79900	79900	79900	79800	22
458	20241010	141100	767508800	79800	79900	79900	79800	33
459	20241010	141000	764875300	79900	79900	79900	79800	51
460	20241010	140900	760801900	80000	79900	80000	79800	51
461	20241010	140800	756729000	79800	79800	79800	79800	28
462	20241010	140700	754494600	79900	79900	79900	79900	7
463	20241010	140600	753935300	80000	79800	80000	79800	4
464	20241010	140500	753615900	79900	79900	79900	79800	40
465	20241010	140400	750423500	79900	79800	79900	79800	72
466	20241010	140300	744677800	79900	79900	80000	79900	44
467	20241010	140200	741162000	79900	79900	79900	79900	38
468	20241010	140100	738125800	80000	80000	80000	80000	4
469	20241010	140000	737805800	79900	80000	80000	79900	30
470	20241010	135900	735408600	79900	79900	79900	79900	34
471	20241010	135800	732692000	80000	79900	80000	79900	2
472	20241010	135700	732532100	80000	80000	80000	79900	51
473	20241010	135600	728455900	80000	80000	80000	80000	1
474	20241010	135500	728375900	79900	79800	80000	79800	94
475	20241010	135400	720863800	79900	79900	79900	79900	6
476	20241010	135300	720384400	80000	80000	80000	80000	4
477	20241010	135200	720064400	80000	80100	80100	80000	18
478	20241010	135100	718624200	80000	80000	80100	80000	45
479	20241010	135000	715023300	80100	80100	80100	80100	3
480	20241010	134900	714783000	80100	80200	80200	80100	4
481	20241010	134800	714462300	80200	79900	80200	79900	43
482	20241010	134700	711022900	79900	80000	80000	79900	20
483	20241010	134600	709423000	79900	80000	80000	79900	37
484	20241010	134500	706466300	80000	80000	80000	80000	12
485	20241010	134400	705506300	79900	79900	79900	79900	30
486	20241010	134300	703109300	80000	79900	80000	79900	46
487	20241010	134200	699432800	79900	79900	79900	79900	19
488	20241010	134100	697914700	79900	80000	80000	79900	11
489	20241010	134000	697035700	79900	80000	80000	79900	38
490	20241010	133900	693999300	80000	80000	80000	80000	0
491	20241010	133800	693999300	80000	79900	80000	79900	50
492	20241010	133700	690004000	79900	79900	79900	79800	32
493	20241010	133600	687450200	79900	79900	79900	79900	1
494	20241010	133500	687370300	79800	79800	79900	79800	65
495	20241010	133400	682183100	79800	79800	79800	79800	14
496	20241010	133300	681065900	79700	79800	79800	79700	37
497	20241010	133200	678116300	79800	79700	79800	79700	32
498	20241010	133100	675565800	79800	79800	79800	79800	3
499	20241010	133000	675326400	79800	79900	79900	79800	15
500	20241010	132900	674129300	79900	79800	79900	79800	8
501	20241010	132800	673490700	79900	79800	79900	79800	44
502	20241010	132700	669979300	79700	79700	79800	79700	44
503	20241010	132600	666472200	79700	79800	79800	79700	45
504	20241010	132500	662884200	79900	79800	79900	79700	24
505	20241010	132400	660970700	79800	79800	79800	79700	34
506	20241010	132300	658260200	79800	79700	79800	79700	37
507	20241010	132200	655311000	79800	79700	79800	79700	6
508	20241010	132100	654832600	79700	79700	79700	79700	38
509	20241010	132000	651804000	79800	79700	79800	79700	7
510	20241010	131900	651245800	79700	79700	79700	79600	49
511	20241010	131800	647344900	79700	79700	79700	79600	31
512	20241010	131700	644877000	79700	79700	79700	79700	16
513	20241010	131600	643601800	79800	79700	79800	79700	30
514	20241010	131500	641210700	79700	79700	79800	79700	10
515	20241010	131400	640413600	79700	79700	79700	79700	17
516	20241010	131300	639058700	79700	79800	79800	79700	18
517	20241010	131200	637623900	79700	79600	79800	79600	111
518	20241010	131100	628781300	79700	79600	79700	79600	6
519	20241010	131000	628303300	79600	79700	79800	79600	34
520	20241010	130900	625593500	79700	79800	79800	79700	2
521	20241010	130800	625434000	79900	79900	79900	79900	1
522	20241010	130700	625354100	79900	79800	79900	79500	101
523	20241010	130600	617316700	80000	79600	80000	79600	35
524	20241010	130500	614526900	79600	79700	79700	79600	60
525	20241010	130400	609750800	79700	79700	79700	79600	32
526	20241010	130300	607203300	79700	79700	79700	79700	4
527	20241010	130200	606884500	79700	79600	79700	79600	32
528	20241010	130100	604337100	79700	79600	79700	79600	38
529	20241010	130000	601312000	79700	79700	79700	79700	4
530	20241010	125900	600993200	79700	79700	79700	79600	41
531	20241010	125800	597729100	79700	79700	79700	79600	7
532	20241010	125700	597171300	79700	79900	79900	79700	28
533	20241010	125600	594937400	79800	79600	79800	79500	195
534	20241010	125500	579418000	79600	79500	79600	79500	3
535	20241010	125400	579179300	79500	79600	79600	79500	35
536	20241010	125300	576396400	79600	79600	79600	79500	36
537	20241010	125200	573534100	79600	79600	79600	79600	0
538	20241010	125100	573534100	79600	79600	79600	79500	34
539	20241010	125000	570830700	79600	79500	79600	79500	32
540	20241010	124900	568286300	79600	79600	79600	79600	6
541	20241010	124800	567808700	79600	79700	79700	79600	28
542	20241010	124700	565579700	79600	79600	79600	79600	38
543	20241010	124600	562554900	79700	79700	79700	79700	9
544	20241010	124500	561837600	79700	79600	79700	79600	50
545	20241010	124400	557857500	79700	79700	79700	79600	6
546	20241010	124300	557379400	79700	79700	79700	79600	43
547	20241010	124200	553956000	79700	79800	79800	79600	125
548	20241010	124100	543994900	79800	79700	79800	79700	10
549	20241010	124000	543197700	79800	79800	79800	79700	40
550	20241010	123900	540009200	79800	79800	79800	79700	43
551	20241010	123800	536581400	79800	79800	79800	79800	12
552	20241010	123700	535623800	79700	79800	79800	79700	49
553	20241010	123600	531717200	79800	79800	79800	79800	13
554	20241010	123500	530679800	79900	79800	79900	79800	2
555	20241010	123400	530520100	79900	79800	79900	79800	40
556	20241010	123300	527327700	79800	79800	79800	79800	22
557	20241010	123200	525572100	79700	79800	79800	79700	32
558	20241010	123100	523021300	79800	79800	79800	79700	37
559	20241010	123000	520071500	79800	79700	79800	79700	2
560	20241010	122900	519912000	79800	79800	79800	79800	12
561	20241010	122800	518954400	79800	79800	79800	79800	23
562	20241010	122700	517119000	79900	79800	79900	79800	4
563	20241010	122600	516799500	79800	79900	79900	79800	37
564	20241010	122500	513846500	79900	79800	79900	79700	59
565	20241010	122400	509141000	79800	79800	79800	79800	3
566	20241010	122300	508901600	79800	79800	79800	79700	52
567	20241010	122200	504755100	79800	79800	79800	79800	19
568	20241010	122100	503238900	79900	79900	79900	79700	30
569	20241010	122000	500846800	79800	79800	79800	79800	33
570	20241010	121900	498213400	79800	79900	79900	79800	4
571	20241010	121800	497893900	79900	79900	80000	79900	14
572	20241010	121700	496775100	79900	79800	79900	79800	67
573	20241010	121600	491428000	79800	79900	79900	79800	2
574	20241010	121500	491268300	79900	79800	79900	79800	34
575	20241010	121400	488554900	79900	79900	79900	79900	2
576	20241010	121300	488395100	79900	79900	79900	79900	5
577	20241010	121200	487995600	79800	79900	79900	79800	59
578	20241010	121100	483281800	79900	79800	79900	79800	31
579	20241010	121000	480807900	79900	79900	79900	79900	2
580	20241010	120900	480648100	79900	79900	79900	79800	43
581	20241010	120800	477216000	79900	79900	79900	79900	4
582	20241010	120700	476896400	80000	79900	80000	79900	14
583	20241010	120600	475777100	79900	80000	80000	79900	24
584	20241010	120500	473859400	79900	80000	80000	79900	3
585	20241010	120400	473619600	79900	80000	80000	79900	30
586	20241010	120300	471222400	80000	79900	80000	79900	35
587	20241010	120200	468425800	80000	79800	80000	79800	98
588	20241010	120100	460595600	79800	79900	79900	79800	42
589	20241010	120000	457243800	79900	79900	79900	79800	43
590	20241010	115900	453811700	79900	79900	79900	79900	1
591	20241010	115800	453731800	79900	79800	79900	79800	32
592	20241010	115700	451178100	79900	79900	79900	79900	3
593	20241010	115600	450938400	79800	79900	79900	79800	52
594	20241010	115500	446787300	79900	79800	79900	79800	43
595	20241010	115400	443355300	79900	79900	79900	79900	3
596	20241010	115300	443115600	79900	80000	80000	79900	15
597	20241010	115200	441916400	80000	79900	80000	79900	62
598	20241010	115100	436962500	79900	80000	80000	79900	2
599	20241010	115000	436802600	79900	80000	80000	79900	31
600	20241010	114900	434325600	80000	80000	80000	79900	39
601	20241010	114800	431209200	80000	79900	80000	79900	5
602	20241010	114700	430809600	80000	80000	80000	80000	4
603	20241010	114600	430489600	80000	79800	80100	79800	39
604	20241010	114500	427376800	79900	80000	80100	79900	31
605	20241010	114400	424898300	80000	80000	80000	79900	46
606	20241010	114300	421222100	80000	80000	80000	80000	2
607	20241010	114200	421062100	79900	80000	80000	79900	32
608	20241010	114100	418504900	80000	79900	80000	79900	43
609	20241010	114000	415069100	80000	80000	80000	80000	3
610	20241010	113900	414829100	79900	80000	80000	79900	53
611	20241010	113800	410592200	80000	79900	80000	79900	33
612	20241010	113700	407955400	80000	79900	80000	79900	3
613	20241010	113600	407715600	80000	80000	80000	79900	37
614	20241010	113500	404759000	80000	79900	80000	79900	34
615	20241010	113400	402042200	80000	80000	80000	79900	4
616	20241010	113300	401722300	80000	79900	80000	79900	34
617	20241010	113200	399005600	80000	80000	80000	80000	2
618	20241010	113100	398845600	79900	80000	80000	79900	36
619	20241010	113000	395969000	80000	80000	80000	79900	4
620	20241010	112900	395649100	80100	80000	80100	80000	33
621	20241010	112800	393008900	80100	79900	80100	79900	28
622	20241010	112700	390770400	79900	79900	79900	79900	41
623	20241010	112600	387494500	80000	80000	80000	80000	3
624	20241010	112500	387254500	79900	80000	80000	79900	37
625	20241010	112400	384298000	80000	79900	80000	79900	35
626	20241010	112300	381501400	79900	80000	80000	79900	4
627	20241010	112200	381181500	80000	80000	80000	80000	5
628	20241010	112100	380781500	80000	79900	80100	79900	73
629	20241010	112000	374946000	80000	79900	80000	79900	2
630	20241010	111900	374786100	79900	79900	80000	79900	49
631	20241010	111800	370870800	79900	79900	79900	79900	5
632	20241010	111700	370471300	79900	80000	80000	79900	13
633	20241010	111600	369432400	80000	79900	80000	79800	44
634	20241010	111500	365919800	79900	79900	79900	79900	9
635	20241010	111400	365200700	79900	80000	80000	79900	19
636	20241010	111300	363682200	80000	79900	80000	79800	87
637	20241010	111200	356736100	79900	79900	79900	79900	3
638	20241010	111100	356496400	79900	80000	80000	79900	28
639	20241010	111000	354259100	80000	80000	80000	79900	35
640	20241010	110900	351462400	80000	80000	80000	80000	1
641	20241010	110800	351382400	80000	80100	80100	80000	33
642	20241010	110700	348742000	80100	80200	80200	80100	9
643	20241010	110600	348021000	80400	80300	80400	80200	25
644	20241010	110500	346014600	80200	79900	80400	79900	85
645	20241010	110400	339213700	80000	80000	80000	80000	6
646	20241010	110300	338733700	80000	80000	80000	79900	36
647	20241010	110200	335856900	79900	80000	80000	79800	34
648	20241010	110100	333140300	79900	79900	79900	79900	2
649	20241010	110000	332980500	79900	80000	80200	79900	70
650	20241010	105900	327379800	80000	79800	80000	79800	46
651	20241010	105800	323707900	79800	79900	80000	79800	18
652	20241010	105700	322269700	80000	79900	80000	79800	42
653	20241010	105600	318917400	79900	79900	79900	79900	10
654	20241010	105500	318118400	79900	79800	80000	79800	46
655	20241010	105400	314446600	79900	79900	79900	79900	35
656	20241010	105300	311650100	80000	79900	80000	79900	25
657	20241010	105200	309651400	79800	79900	79900	79800	46
658	20241010	105100	305979700	79900	79900	79900	79800	27
659	20241010	105000	303822900	79900	79900	79900	79900	3
660	20241010	104900	303583200	79900	80000	80000	79800	62
661	20241010	104800	298631500	79900	79900	79900	79900	33
662	20241010	104700	295994800	80000	79900	80000	79900	9
663	20241010	104600	295275500	79900	80000	80000	79900	34
664	20241010	104500	292558600	80000	79900	80000	79900	68
665	20241010	104400	287123600	79900	80000	80000	79900	2
666	20241010	104300	286963700	79900	80000	80000	79900	35
667	20241010	104200	284164200	80000	80000	80000	80000	1
668	20241010	104100	284084200	79900	80000	80000	79900	36
669	20241010	104000	281207400	79900	79900	79900	79900	28
670	20241010	103900	278970200	80000	80000	80000	80000	17
671	20241010	103800	277610200	79900	80000	80000	79900	31
672	20241010	103700	275133200	80000	80000	80000	79900	15
673	20241010	103600	273933300	80100	80100	80100	80100	2
674	20241010	103500	273773100	80000	80000	80000	80000	32
675	20241010	103400	271213100	80100	79900	80100	79900	43
676	20241010	103300	267776400	80000	79900	80000	79900	34
677	20241010	103200	265056700	80000	80100	80100	80000	8
678	20241010	103100	264416200	80100	79900	80100	79900	79
679	20241010	103000	258103600	79900	80000	80000	79900	9
680	20241010	102900	257384200	79900	80000	80000	79900	36
681	20241010	102800	254507700	80000	80000	80000	79900	105
682	20241010	102700	246117700	79900	79900	80000	79900	32
683	20241010	102600	243560700	80000	80000	80000	80000	15
684	20241010	102500	242360700	80000	80000	80000	80000	4
685	20241010	102400	242040700	80000	80000	80000	80000	26
686	20241010	102300	239960700	80100	80100	80100	80000	46
687	20241010	102200	236279300	80100	80100	80100	80100	4
688	20241010	102100	235958900	80100	80100	80200	80100	22
689	20241010	102000	234196600	80200	80200	80200	80200	2
690	20241010	101900	234036200	80000	80000	80000	80000	36
691	20241010	101800	231156200	80000	79900	80000	79900	34
692	20241010	101700	228439400	80000	79900	80000	79900	33
693	20241010	101600	225802500	79900	80000	80000	79900	38
694	20241010	101500	222765800	80000	80100	80100	80000	76
695	20241010	101400	216684400	80100	80100	80100	80100	13
696	20241010	101300	215643100	80100	80100	80200	80000	28
697	20241010	101200	213400300	80100	80100	80100	80100	18
698	20241010	101100	211958500	80200	80200	80200	80200	2
699	20241010	101000	211798100	80300	80100	80300	79900	254
700	20241010	100900	191463800	80200	80200	80200	80100	27
701	20241010	100800	189298500	80200	80300	80300	80200	11
702	20241010	100700	188416200	80300	80200	80300	80200	62
703	20241010	100600	183443500	80300	80200	80300	80200	27
704	20241010	100500	181278000	80300	80300	80400	80300	63
705	20241010	100400	176218800	80200	80200	80300	80200	216
706	20241010	100300	158895000	80200	80200	80200	80200	0
707	20241010	100200	158895000	80200	80300	80300	80100	45
708	20241010	100100	155289000	80200	80200	80200	80200	38
709	20241010	100000	152241400	80300	80200	80300	80200	10
710	20241010	095900	151439200	80200	80200	80300	80200	35
711	20241010	095800	148632100	80300	80300	80300	80300	1
712	20241010	095700	148551800	80400	80400	80400	80400	4
713	20241010	095600	148230200	80400	80600	80600	80300	130
714	20241010	095500	137785000	80600	80600	80600	80400	47
715	20241010	095400	134005200	80500	80700	80700	80500	227
716	20241010	095300	115730100	80600	80700	80700	80600	87
717	20241010	095200	108717800	80700	80700	80700	80700	4
718	20241010	095100	108395000	80700	80800	80900	80700	33
719	20241010	095000	105730500	80900	80800	80900	80800	11
720	20241010	094900	104841600	81000	80800	81000	80800	4
721	20241010	094800	104518200	80800	80900	80900	80800	65
722	20241010	094700	99265700	80900	80900	80900	80800	54
723	20241010	094600	94902100	80900	80900	80900	80900	13
724	20241010	094500	93850400	80900	80800	80900	80800	8
725	20241010	094400	93203500	80900	80900	80900	80900	1
726	20241010	094300	93122600	80900	81000	81000	80900	46
727	20241010	094200	89400200	80900	81000	81000	80900	4
728	20241010	094100	89076300	81000	81000	81000	80900	22
729	20241010	094000	87294400	81000	81000	81000	81000	1
730	20241010	093900	87213400	81000	81000	81000	81000	5
731	20241010	093800	86808400	80900	81000	81000	80900	6
732	20241010	093700	86322700	81000	81000	81000	81000	20
733	20241010	093600	84702700	81100	81100	81100	81100	0
734	20241010	093500	84702700	81100	81000	81100	81000	6
735	20241010	093400	84216600	81000	81000	81000	81000	26
736	20241010	093300	82110600	81100	81100	81100	81100	14
737	20241010	093200	80975200	81100	81100	81200	81100	36
738	20241010	093100	78055500	81100	81100	81100	81100	5
739	20241010	093000	77650000	81200	81200	81200	81200	10
740	20241010	092900	76838000	81200	81000	81200	81000	24
741	20241010	092800	74893800	81000	81000	81000	81000	2
742	20241010	092700	74731800	81000	80900	81000	80800	9
743	20241010	092600	74003800	80900	80900	80900	80900	30
744	20241010	092500	71576800	80900	80900	80900	80800	27
745	20241010	092400	69394500	80900	80900	80900	80900	2
746	20241010	092300	69232700	81000	81000	81000	80800	117
747	20241010	092200	59768800	81100	81100	81100	81100	2
748	20241010	092100	59606600	81000	81100	81100	81000	53
749	20241010	092000	55309600	81200	81200	81200	81200	1
750	20241010	091900	55228400	81100	81100	81100	81100	4
751	20241010	091800	54904000	81200	81200	81200	81200	6
752	20241010	091700	54416800	81200	81200	81200	81200	38
753	20241010	091600	51331200	81200	81300	81300	81200	4
754	20241010	091500	51006300	81300	81300	81300	81300	1
755	20241010	091400	50925000	81300	81200	81300	81200	5
756	20241010	091300	50518900	81200	81200	81200	81200	11
757	20241010	091200	49625700	81200	80900	81200	80900	106
758	20241010	091100	41038800	81000	81000	81000	81000	4
759	20241010	091000	40714800	81000	81000	81000	81000	1
760	20241010	090900	40633800	81000	81100	81100	81000	83
761	20241010	090800	33910100	81100	81100	81200	81100	27
762	20241010	090700	31720300	81100	81100	81100	81100	11
763	20241010	090600	30828200	81100	81000	81100	81000	5
764	20241010	090500	30423000	81100	81300	81300	81000	216
765	20241010	090400	12881500	81300	81000	81300	81000	42
766	20241010	090300	9473400	81000	80900	81000	80900	21
767	20241010	090200	7773500	80900	81000	81000	80900	28
768	20241010	090100	5506800	81000	81000	81000	80900	16
769	20241010	090000	4211300	80900	81000	81000	80900	52