42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 215000 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 19677 |
| 3 | 20241202 | 214900 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 4 | 20241202 | 214800 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 5 | 20241202 | 214700 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 6 | 20241202 | 214600 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 7 | 20241202 | 214500 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 8 | 20241202 | 214400 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 9 | 20241202 | 214300 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 10 | 20241202 | 214200 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 11 | 20241202 | 214100 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 12 | 20241202 | 214000 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 13 | 20241202 | 213900 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 14 | 20241202 | 213800 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 15 | 20241202 | 213700 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 16 | 20241202 | 213600 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 17 | 20241202 | 213500 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 18 | 20241202 | 213400 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 19 | 20241202 | 213300 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 20 | 20241202 | 213200 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 21 | 20241202 | 213100 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 22 | 20241202 | 213000 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 23 | 20241202 | 212900 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 24 | 20241202 | 212800 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 25 | 20241202 | 212700 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 26 | 20241202 | 212600 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 27 | 20241202 | 212500 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 28 | 20241202 | 212400 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 29 | 20241202 | 212300 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 30 | 20241202 | 212200 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 31 | 20241202 | 212100 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 32 | 20241202 | 212000 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 19677 |
| 33 | 20241202 | 211900 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 34 | 20241202 | 211800 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 35 | 20241202 | 211700 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 36 | 20241202 | 211600 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 37 | 20241202 | 211500 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 38 | 20241202 | 211400 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 39 | 20241202 | 211300 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 40 | 20241202 | 211200 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 41 | 20241202 | 211100 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 42 | 20241202 | 211000 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 43 | 20241202 | 210900 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 44 | 20241202 | 210800 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 45 | 20241202 | 210700 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 46 | 20241202 | 210600 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 47 | 20241202 | 210500 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 48 | 20241202 | 210400 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 49 | 20241202 | 210300 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 50 | 20241202 | 210200 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 51 | 20241202 | 210100 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 52 | 20241202 | 210000 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 53 | 20241202 | 205900 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 54 | 20241202 | 205800 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 55 | 20241202 | 205700 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 56 | 20241202 | 205600 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 57 | 20241202 | 205500 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 58 | 20241202 | 205400 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 59 | 20241202 | 205300 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 60 | 20241202 | 205200 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 61 | 20241202 | 205100 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 62 | 20241202 | 205000 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 19677 |
| 63 | 20241202 | 204900 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 64 | 20241202 | 204800 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 65 | 20241202 | 204700 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 66 | 20241202 | 204600 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 67 | 20241202 | 204500 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 68 | 20241202 | 204400 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 69 | 20241202 | 204300 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 70 | 20241202 | 204200 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 71 | 20241202 | 204100 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 72 | 20241202 | 204000 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 73 | 20241202 | 203900 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 74 | 20241202 | 203800 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 75 | 20241202 | 203700 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 76 | 20241202 | 203600 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 77 | 20241202 | 203500 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 78 | 20241202 | 203400 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 79 | 20241202 | 203300 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 80 | 20241202 | 203200 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 81 | 20241202 | 203100 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 82 | 20241202 | 203000 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 83 | 20241202 | 202900 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 84 | 20241202 | 202800 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 85 | 20241202 | 202700 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 86 | 20241202 | 202600 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 87 | 20241202 | 202500 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 88 | 20241202 | 202400 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 89 | 20241202 | 202300 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 90 | 20241202 | 202200 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 91 | 20241202 | 202100 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 92 | 20241202 | 202000 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 19677 |
| 93 | 20241202 | 201900 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 94 | 20241202 | 201800 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 95 | 20241202 | 201700 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 96 | 20241202 | 201600 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 97 | 20241202 | 201500 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 98 | 20241202 | 201400 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 99 | 20241202 | 201300 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 100 | 20241202 | 201200 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 101 | 20241202 | 201100 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 102 | 20241202 | 201000 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 103 | 20241202 | 200900 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 104 | 20241202 | 200800 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 105 | 20241202 | 200700 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 106 | 20241202 | 200600 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 107 | 20241202 | 200500 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 108 | 20241202 | 200400 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 109 | 20241202 | 200300 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 110 | 20241202 | 200200 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 111 | 20241202 | 200100 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 112 | 20241202 | 200000 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 113 | 20241202 | 195900 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 114 | 20241202 | 195800 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 115 | 20241202 | 195700 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 116 | 20241202 | 195600 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 117 | 20241202 | 195500 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 118 | 20241202 | 195400 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 119 | 20241202 | 195300 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 120 | 20241202 | 195200 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 121 | 20241202 | 195100 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 122 | 20241202 | 195000 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 19677 |
| 123 | 20241202 | 194900 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 124 | 20241202 | 194800 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 125 | 20241202 | 194700 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 126 | 20241202 | 194600 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 127 | 20241202 | 194500 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 128 | 20241202 | 194400 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 129 | 20241202 | 194300 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 130 | 20241202 | 194200 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 131 | 20241202 | 194100 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 132 | 20241202 | 194000 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 133 | 20241202 | 193900 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 134 | 20241202 | 193800 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 135 | 20241202 | 193700 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 136 | 20241202 | 193600 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 137 | 20241202 | 193500 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 138 | 20241202 | 193400 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 139 | 20241202 | 193300 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 140 | 20241202 | 193200 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 141 | 20241202 | 193100 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 142 | 20241202 | 193000 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 143 | 20241202 | 192900 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 144 | 20241202 | 192800 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 145 | 20241202 | 192700 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 146 | 20241202 | 192600 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 147 | 20241202 | 192500 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 148 | 20241202 | 192400 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 149 | 20241202 | 192300 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 150 | 20241202 | 192200 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 151 | 20241202 | 192100 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 152 | 20241202 | 192000 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 19677 |
| 153 | 20241202 | 191900 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 154 | 20241202 | 191800 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 155 | 20241202 | 191700 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 156 | 20241202 | 191600 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 157 | 20241202 | 191500 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 158 | 20241202 | 191400 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 159 | 20241202 | 191300 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 160 | 20241202 | 191200 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 161 | 20241202 | 191100 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 162 | 20241202 | 191000 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 163 | 20241202 | 190900 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 164 | 20241202 | 190800 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 165 | 20241202 | 190700 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 166 | 20241202 | 190600 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 167 | 20241202 | 190500 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 168 | 20241202 | 190400 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 169 | 20241202 | 190300 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 170 | 20241202 | 190200 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 171 | 20241202 | 190100 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 172 | 20241202 | 190000 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 173 | 20241202 | 185900 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 174 | 20241202 | 185800 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 175 | 20241202 | 185700 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 176 | 20241202 | 185600 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 177 | 20241202 | 185500 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 178 | 20241202 | 185400 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 179 | 20241202 | 185300 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 180 | 20241202 | 185200 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 181 | 20241202 | 185100 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 182 | 20241202 | 185000 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 19677 |
| 183 | 20241202 | 184900 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 184 | 20241202 | 184800 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 185 | 20241202 | 184700 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 186 | 20241202 | 184600 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 187 | 20241202 | 184500 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 188 | 20241202 | 184400 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 189 | 20241202 | 184300 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 190 | 20241202 | 184200 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 191 | 20241202 | 184100 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 192 | 20241202 | 184000 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 193 | 20241202 | 183900 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 194 | 20241202 | 183800 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 195 | 20241202 | 183700 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 196 | 20241202 | 183600 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 197 | 20241202 | 183500 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 198 | 20241202 | 183400 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 199 | 20241202 | 183300 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 200 | 20241202 | 183200 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 201 | 20241202 | 183100 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 202 | 20241202 | 183000 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 203 | 20241202 | 182900 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 204 | 20241202 | 182800 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 205 | 20241202 | 182700 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 206 | 20241202 | 182600 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 207 | 20241202 | 182500 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 208 | 20241202 | 182400 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 209 | 20241202 | 182300 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 210 | 20241202 | 182200 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 211 | 20241202 | 182100 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 212 | 20241202 | 182000 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 19677 |
| 213 | 20241202 | 181900 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 214 | 20241202 | 181800 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 215 | 20241202 | 181700 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 216 | 20241202 | 181600 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 217 | 20241202 | 181500 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 218 | 20241202 | 181400 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 219 | 20241202 | 181300 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 220 | 20241202 | 181200 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 221 | 20241202 | 181100 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 222 | 20241202 | 181000 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 223 | 20241202 | 180900 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 224 | 20241202 | 180800 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 225 | 20241202 | 180700 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 226 | 20241202 | 180600 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 227 | 20241202 | 180500 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 228 | 20241202 | 180400 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 229 | 20241202 | 180300 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 230 | 20241202 | 180200 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 231 | 20241202 | 180100 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 232 | 20241202 | 180000 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 233 | 20241202 | 175900 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 234 | 20241202 | 175800 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 235 | 20241202 | 175700 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 236 | 20241202 | 175600 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 237 | 20241202 | 175500 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 238 | 20241202 | 175400 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 239 | 20241202 | 175300 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 240 | 20241202 | 175200 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 241 | 20241202 | 175100 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 242 | 20241202 | 175000 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 19677 |
| 243 | 20241202 | 174900 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 244 | 20241202 | 174800 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 245 | 20241202 | 174700 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 246 | 20241202 | 174600 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 247 | 20241202 | 174500 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 248 | 20241202 | 174400 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 249 | 20241202 | 174300 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 250 | 20241202 | 174200 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 251 | 20241202 | 174100 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 252 | 20241202 | 174000 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 253 | 20241202 | 173900 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 254 | 20241202 | 173800 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 255 | 20241202 | 173700 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 256 | 20241202 | 173600 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 257 | 20241202 | 173500 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 258 | 20241202 | 173400 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 259 | 20241202 | 173300 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 260 | 20241202 | 173200 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 261 | 20241202 | 173100 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 262 | 20241202 | 173000 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 263 | 20241202 | 172900 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 264 | 20241202 | 172800 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 265 | 20241202 | 172700 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 266 | 20241202 | 172600 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 267 | 20241202 | 172500 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 268 | 20241202 | 172400 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 269 | 20241202 | 172300 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 270 | 20241202 | 172200 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 271 | 20241202 | 172100 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 272 | 20241202 | 172000 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 19677 |
| 273 | 20241202 | 171900 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 274 | 20241202 | 171800 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 275 | 20241202 | 171700 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 276 | 20241202 | 171600 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 277 | 20241202 | 171500 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 278 | 20241202 | 171400 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 279 | 20241202 | 171300 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 280 | 20241202 | 171200 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 281 | 20241202 | 171100 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 282 | 20241202 | 171000 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 283 | 20241202 | 170900 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 284 | 20241202 | 170800 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 285 | 20241202 | 170700 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 286 | 20241202 | 170600 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 287 | 20241202 | 170500 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 288 | 20241202 | 170400 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 289 | 20241202 | 170300 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 290 | 20241202 | 170200 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 291 | 20241202 | 170100 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 292 | 20241202 | 170000 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 293 | 20241202 | 165900 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 294 | 20241202 | 165800 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 295 | 20241202 | 165700 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 296 | 20241202 | 165600 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 297 | 20241202 | 165500 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 298 | 20241202 | 165400 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 299 | 20241202 | 165300 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 300 | 20241202 | 165200 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 301 | 20241202 | 165100 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 302 | 20241202 | 165000 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 19677 |
| 303 | 20241202 | 164900 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 304 | 20241202 | 164800 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 305 | 20241202 | 164700 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 306 | 20241202 | 164600 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 307 | 20241202 | 164500 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 308 | 20241202 | 164400 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 309 | 20241202 | 164300 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 310 | 20241202 | 164200 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 311 | 20241202 | 164100 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 312 | 20241202 | 164000 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 313 | 20241202 | 163900 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 314 | 20241202 | 163800 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 315 | 20241202 | 163700 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 316 | 20241202 | 163600 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 317 | 20241202 | 163500 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 318 | 20241202 | 163400 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 319 | 20241202 | 163300 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 320 | 20241202 | 163200 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 321 | 20241202 | 163100 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 322 | 20241202 | 163000 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 323 | 20241202 | 162900 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 324 | 20241202 | 162800 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 325 | 20241202 | 162700 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 326 | 20241202 | 162600 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 327 | 20241202 | 162500 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 328 | 20241202 | 162400 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 329 | 20241202 | 162300 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 330 | 20241202 | 162200 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 331 | 20241202 | 162100 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 332 | 20241202 | 162000 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 19677 |
| 333 | 20241202 | 161900 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 334 | 20241202 | 161800 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 335 | 20241202 | 161700 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 336 | 20241202 | 161600 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 337 | 20241202 | 161500 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 338 | 20241202 | 161400 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 339 | 20241202 | 161300 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 340 | 20241202 | 161200 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 341 | 20241202 | 161100 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 342 | 20241202 | 161000 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 343 | 20241202 | 160900 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 344 | 20241202 | 160800 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 345 | 20241202 | 160700 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 346 | 20241202 | 160600 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 347 | 20241202 | 160500 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 348 | 20241202 | 160400 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 349 | 20241202 | 160300 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 350 | 20241202 | 160200 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 351 | 20241202 | 160100 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 352 | 20241202 | 160000 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 353 | 20241202 | 155900 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 354 | 20241202 | 155800 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 355 | 20241202 | 155700 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 356 | 20241202 | 155600 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 357 | 20241202 | 155500 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 358 | 20241202 | 155400 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 359 | 20241202 | 155300 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 360 | 20241202 | 155200 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 361 | 20241202 | 155100 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 362 | 20241202 | 155000 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 19677 |
| 363 | 20241202 | 154900 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 364 | 20241202 | 154800 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 365 | 20241202 | 154700 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 366 | 20241202 | 154600 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 367 | 20241202 | 154500 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 368 | 20241202 | 154400 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 369 | 20241202 | 154300 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 370 | 20241202 | 154200 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 371 | 20241202 | 154100 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 372 | 20241202 | 154000 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 373 | 20241202 | 153900 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 374 | 20241202 | 153800 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 375 | 20241202 | 153700 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 376 | 20241202 | 153600 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 377 | 20241202 | 153500 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 378 | 20241202 | 153400 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 379 | 20241202 | 153300 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 380 | 20241202 | 153200 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 381 | 20241202 | 153100 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 0 |
| 382 | 20241202 | 153000 | 17652604150 | 16040 | 16040 | 16040 | 16040 | 19677 |
| 383 | 20241202 | 152900 | 17336985070 | 16040 | 16040 | 16040 | 16040 | 0 |
| 384 | 20241202 | 152800 | 17336985070 | 16040 | 16040 | 16040 | 16040 | 0 |
| 385 | 20241202 | 152700 | 17336985070 | 16040 | 16040 | 16040 | 16040 | 0 |
| 386 | 20241202 | 152600 | 17336985070 | 16040 | 16040 | 16040 | 16040 | 0 |
| 387 | 20241202 | 152500 | 17336985070 | 16040 | 16040 | 16040 | 16040 | 0 |
| 388 | 20241202 | 152400 | 17336985070 | 16040 | 16040 | 16040 | 16040 | 0 |
| 389 | 20241202 | 152300 | 17336985070 | 16040 | 16040 | 16040 | 16040 | 0 |
| 390 | 20241202 | 152200 | 17336985070 | 16040 | 16040 | 16040 | 16040 | 0 |
| 391 | 20241202 | 152100 | 17336985070 | 16040 | 16040 | 16040 | 16040 | 0 |
| 392 | 20241202 | 152000 | 17336985070 | 16040 | 16040 | 16040 | 16040 | 0 |
| 393 | 20241202 | 151900 | 17336985070 | 16040 | 16050 | 16060 | 16020 | 1384 |
| 394 | 20241202 | 151800 | 17314779420 | 16050 | 15990 | 16050 | 15980 | 2163 |
| 395 | 20241202 | 151700 | 17280141360 | 15990 | 16010 | 16010 | 15990 | 3310 |
| 396 | 20241202 | 151600 | 17227189230 | 16010 | 16010 | 16020 | 16000 | 2097 |
| 397 | 20241202 | 151500 | 17193614710 | 16010 | 16040 | 16040 | 16010 | 2390 |
| 398 | 20241202 | 151400 | 17155308650 | 16040 | 16060 | 16060 | 16030 | 728 |
| 399 | 20241202 | 151300 | 17143627450 | 16050 | 16060 | 16060 | 16030 | 2055 |
| 400 | 20241202 | 151200 | 17110642650 | 16050 | 16030 | 16060 | 16030 | 777 |
| 401 | 20241202 | 151100 | 17098177800 | 16030 | 16030 | 16030 | 16020 | 1792 |
| 402 | 20241202 | 151000 | 17069466100 | 16040 | 16070 | 16110 | 16030 | 1062 |
| 403 | 20241202 | 150900 | 17052390430 | 16110 | 16100 | 16120 | 16070 | 4282 |
| 404 | 20241202 | 150800 | 16983468600 | 16100 | 16050 | 16100 | 16050 | 869 |
| 405 | 20241202 | 150700 | 16969501990 | 16040 | 16050 | 16060 | 16040 | 647 |
| 406 | 20241202 | 150600 | 16959115060 | 16050 | 16050 | 16050 | 16000 | 993 |
| 407 | 20241202 | 150500 | 16943209930 | 16040 | 16000 | 16060 | 16000 | 746 |
| 408 | 20241202 | 150400 | 16931249730 | 16000 | 15980 | 16000 | 15970 | 186 |
| 409 | 20241202 | 150300 | 16928277710 | 15970 | 15950 | 15970 | 15950 | 1299 |
| 410 | 20241202 | 150200 | 16907553240 | 15960 | 15960 | 16000 | 15940 | 1944 |
| 411 | 20241202 | 150100 | 16876532350 | 15960 | 16000 | 16000 | 15960 | 2023 |
| 412 | 20241202 | 150000 | 16844218490 | 16010 | 16000 | 16010 | 16000 | 1584 |
| 413 | 20241202 | 145900 | 16818870530 | 16000 | 16040 | 16040 | 16000 | 3501 |
| 414 | 20241202 | 145800 | 16762804910 | 16030 | 16070 | 16070 | 16030 | 2613 |
| 415 | 20241202 | 145700 | 16720860700 | 16070 | 16080 | 16100 | 16070 | 971 |
| 416 | 20241202 | 145600 | 16705253670 | 16070 | 16120 | 16120 | 16070 | 1459 |
| 417 | 20241202 | 145500 | 16681778080 | 16110 | 16120 | 16120 | 16100 | 1505 |
| 418 | 20241202 | 145400 | 16657535110 | 16120 | 16120 | 16140 | 16120 | 554 |
| 419 | 20241202 | 145300 | 16648603660 | 16110 | 16140 | 16140 | 16110 | 4115 |
| 420 | 20241202 | 145200 | 16582300640 | 16130 | 16150 | 16150 | 16130 | 2518 |
| 421 | 20241202 | 145100 | 16541679850 | 16140 | 16160 | 16160 | 16140 | 1698 |
| 422 | 20241202 | 145000 | 16514262510 | 16160 | 16170 | 16180 | 16160 | 2007 |
| 423 | 20241202 | 144900 | 16481817470 | 16180 | 16160 | 16180 | 16160 | 1482 |
| 424 | 20241202 | 144800 | 16457857230 | 16160 | 16180 | 16180 | 16160 | 1968 |
| 425 | 20241202 | 144700 | 16426052480 | 16170 | 16180 | 16180 | 16170 | 343 |
| 426 | 20241202 | 144600 | 16420505900 | 16170 | 16170 | 16180 | 16170 | 1336 |
| 427 | 20241202 | 144500 | 16398894150 | 16170 | 16170 | 16180 | 16170 | 652 |
| 428 | 20241202 | 144400 | 16388350620 | 16170 | 16190 | 16190 | 16170 | 929 |
| 429 | 20241202 | 144300 | 16373327290 | 16190 | 16190 | 16200 | 16170 | 2089 |
| 430 | 20241202 | 144200 | 16339532660 | 16190 | 16180 | 16200 | 16170 | 1489 |
| 431 | 20241202 | 144100 | 16315429560 | 16180 | 16200 | 16200 | 16160 | 656 |
| 432 | 20241202 | 144000 | 16304811080 | 16210 | 16220 | 16230 | 16200 | 1511 |
| 433 | 20241202 | 143900 | 16280302740 | 16240 | 16220 | 16250 | 16200 | 3634 |
| 434 | 20241202 | 143800 | 16221316630 | 16220 | 16150 | 16220 | 16150 | 4482 |
| 435 | 20241202 | 143700 | 16148746340 | 16150 | 16140 | 16150 | 16130 | 1043 |
| 436 | 20241202 | 143600 | 16131910150 | 16130 | 16140 | 16140 | 16130 | 97 |
| 437 | 20241202 | 143500 | 16130345150 | 16140 | 16120 | 16150 | 16120 | 1404 |
| 438 | 20241202 | 143400 | 16107686960 | 16120 | 16110 | 16120 | 16080 | 180 |
| 439 | 20241202 | 143300 | 16104787910 | 16080 | 16130 | 16140 | 16080 | 269 |
| 440 | 20241202 | 143200 | 16100459450 | 16130 | 16100 | 16130 | 16060 | 2657 |
| 441 | 20241202 | 143100 | 16057727160 | 16100 | 16130 | 16140 | 16100 | 1187 |
| 442 | 20241202 | 143000 | 16038594100 | 16140 | 16130 | 16150 | 16130 | 826 |
| 443 | 20241202 | 142900 | 16025262200 | 16130 | 16110 | 16130 | 16100 | 955 |
| 444 | 20241202 | 142800 | 16009875630 | 16110 | 16080 | 16110 | 16080 | 463 |
| 445 | 20241202 | 142700 | 16002423160 | 16080 | 16050 | 16080 | 16050 | 437 |
| 446 | 20241202 | 142600 | 15995408800 | 16050 | 16080 | 16090 | 16040 | 1601 |
| 447 | 20241202 | 142500 | 15969682230 | 16080 | 16060 | 16080 | 16060 | 620 |
| 448 | 20241202 | 142400 | 15959717380 | 16050 | 16060 | 16060 | 16040 | 1102 |
| 449 | 20241202 | 142300 | 15942023720 | 16040 | 16040 | 16080 | 16040 | 474 |
| 450 | 20241202 | 142200 | 15934412050 | 16030 | 16070 | 16070 | 16030 | 182 |
| 451 | 20241202 | 142100 | 15931493770 | 16080 | 16090 | 16090 | 16030 | 1866 |
| 452 | 20241202 | 142000 | 15901495350 | 16090 | 16040 | 16090 | 16030 | 1074 |
| 453 | 20241202 | 141900 | 15884233580 | 16040 | 16060 | 16060 | 16040 | 287 |
| 454 | 20241202 | 141800 | 15879627530 | 16060 | 16060 | 16070 | 16050 | 193 |
| 455 | 20241202 | 141700 | 15876528100 | 16060 | 16050 | 16080 | 16050 | 1271 |
| 456 | 20241202 | 141600 | 15856108380 | 16050 | 16060 | 16060 | 16010 | 1229 |
| 457 | 20241202 | 141500 | 15836388270 | 16060 | 16000 | 16070 | 16000 | 555 |
| 458 | 20241202 | 141400 | 15827487740 | 16000 | 16010 | 16010 | 16000 | 652 |
| 459 | 20241202 | 141300 | 15817054500 | 16000 | 16000 | 16000 | 16000 | 29 |
| 460 | 20241202 | 141200 | 15816590500 | 16000 | 16020 | 16020 | 16000 | 177 |
| 461 | 20241202 | 141100 | 15813757660 | 16020 | 15970 | 16020 | 15950 | 431 |
| 462 | 20241202 | 141000 | 15806861080 | 15970 | 15970 | 15970 | 15970 | 107 |
| 463 | 20241202 | 140900 | 15805152290 | 15970 | 15970 | 15970 | 15940 | 235 |
| 464 | 20241202 | 140800 | 15801404260 | 15970 | 15960 | 15970 | 15940 | 1851 |
| 465 | 20241202 | 140700 | 15771882690 | 15950 | 15960 | 15970 | 15950 | 1019 |
| 466 | 20241202 | 140600 | 15755623800 | 15960 | 15960 | 15970 | 15950 | 510 |
| 467 | 20241202 | 140500 | 15747486690 | 15960 | 15980 | 15980 | 15960 | 725 |
| 468 | 20241202 | 140400 | 15735913180 | 15970 | 15970 | 16000 | 15960 | 573 |
| 469 | 20241202 | 140300 | 15726765560 | 15960 | 15990 | 15990 | 15950 | 2733 |
| 470 | 20241202 | 140200 | 15683119030 | 15980 | 15990 | 16000 | 15970 | 646 |
| 471 | 20241202 | 140100 | 15672795040 | 15980 | 15970 | 16010 | 15970 | 491 |
| 472 | 20241202 | 140000 | 15664951790 | 15980 | 16010 | 16040 | 15970 | 2029 |
| 473 | 20241202 | 135900 | 15632508840 | 16010 | 16040 | 16040 | 16010 | 921 |
| 474 | 20241202 | 135800 | 15617743480 | 16040 | 16030 | 16040 | 16020 | 579 |
| 475 | 20241202 | 135700 | 15608460630 | 16060 | 16010 | 16060 | 16010 | 108 |
| 476 | 20241202 | 135600 | 15606728140 | 16060 | 16010 | 16060 | 16000 | 3620 |
| 477 | 20241202 | 135500 | 15548792420 | 16010 | 16070 | 16070 | 16010 | 3124 |
| 478 | 20241202 | 135400 | 15498730740 | 16050 | 16070 | 16070 | 16050 | 1443 |
| 479 | 20241202 | 135300 | 15475561790 | 16070 | 16070 | 16070 | 16060 | 308 |
| 480 | 20241202 | 135200 | 15470613230 | 16060 | 16100 | 16110 | 16060 | 1711 |
| 481 | 20241202 | 135100 | 15443105750 | 16110 | 16110 | 16110 | 16080 | 2675 |
| 482 | 20241202 | 135000 | 15400045210 | 16110 | 16140 | 16140 | 16110 | 1758 |
| 483 | 20241202 | 134900 | 15371709590 | 16150 | 16160 | 16180 | 16130 | 506 |
| 484 | 20241202 | 134800 | 15363541290 | 16160 | 16190 | 16190 | 16150 | 105 |
| 485 | 20241202 | 134700 | 15361845210 | 16150 | 16160 | 16190 | 16150 | 364 |
| 486 | 20241202 | 134600 | 15355966030 | 16160 | 16140 | 16160 | 16140 | 309 |
| 487 | 20241202 | 134500 | 15350977040 | 16140 | 16130 | 16140 | 16110 | 1709 |
| 488 | 20241202 | 134400 | 15323432570 | 16120 | 16130 | 16150 | 16120 | 1705 |
| 489 | 20241202 | 134300 | 15295936490 | 16130 | 16170 | 16170 | 16130 | 1607 |
| 490 | 20241202 | 134200 | 15269986040 | 16170 | 16200 | 16220 | 16170 | 2260 |
| 491 | 20241202 | 134100 | 15233379610 | 16220 | 16210 | 16230 | 16200 | 103 |
| 492 | 20241202 | 134000 | 15231710750 | 16190 | 16240 | 16250 | 16190 | 1576 |
| 493 | 20241202 | 133900 | 15206138030 | 16240 | 16260 | 16270 | 16230 | 2466 |
| 494 | 20241202 | 133800 | 15166062210 | 16270 | 16190 | 16290 | 16180 | 3879 |
| 495 | 20241202 | 133700 | 15103061980 | 16190 | 16150 | 16190 | 16140 | 1438 |
| 496 | 20241202 | 133600 | 15079810930 | 16150 | 16130 | 16160 | 16120 | 2422 |
| 497 | 20241202 | 133500 | 15040739650 | 16150 | 16160 | 16160 | 16130 | 1084 |
| 498 | 20241202 | 133400 | 15023245240 | 16160 | 16160 | 16160 | 16140 | 529 |
| 499 | 20241202 | 133300 | 15014698620 | 16160 | 16140 | 16170 | 16130 | 1058 |
| 500 | 20241202 | 133200 | 14997623980 | 16130 | 16140 | 16170 | 16120 | 1027 |
| 501 | 20241202 | 133100 | 14981061560 | 16130 | 16130 | 16180 | 16120 | 1457 |
| 502 | 20241202 | 133000 | 14957541040 | 16130 | 16170 | 16180 | 16110 | 2241 |
| 503 | 20241202 | 132900 | 14921366090 | 16160 | 16170 | 16180 | 16150 | 2171 |
| 504 | 20241202 | 132800 | 14886287350 | 16180 | 16160 | 16190 | 16150 | 956 |
| 505 | 20241202 | 132700 | 14870836800 | 16160 | 16150 | 16180 | 16140 | 1716 |
| 506 | 20241202 | 132600 | 14843104890 | 16150 | 16210 | 16220 | 16130 | 1349 |
| 507 | 20241202 | 132500 | 14821310470 | 16210 | 16220 | 16220 | 16100 | 17923 |
| 508 | 20241202 | 132400 | 14531901170 | 16210 | 16230 | 16240 | 16210 | 1664 |
| 509 | 20241202 | 132300 | 14504898870 | 16240 | 16230 | 16240 | 16220 | 2302 |
| 510 | 20241202 | 132200 | 14467528830 | 16230 | 16220 | 16240 | 16210 | 868 |
| 511 | 20241202 | 132100 | 14453454740 | 16210 | 16220 | 16240 | 16210 | 1820 |
| 512 | 20241202 | 132000 | 14423928630 | 16220 | 16250 | 16250 | 16220 | 4415 |
| 513 | 20241202 | 131900 | 14352270970 | 16250 | 16270 | 16290 | 16240 | 2602 |
| 514 | 20241202 | 131800 | 14309943740 | 16280 | 16250 | 16300 | 16240 | 5730 |
| 515 | 20241202 | 131700 | 14216726290 | 16250 | 16410 | 16420 | 16240 | 15856 |
| 516 | 20241202 | 131600 | 13957534830 | 16410 | 16290 | 16410 | 16280 | 11816 |
| 517 | 20241202 | 131500 | 13764276350 | 16280 | 16250 | 16350 | 16240 | 7398 |
| 518 | 20241202 | 131400 | 13643733640 | 16250 | 16230 | 16250 | 16210 | 893 |
| 519 | 20241202 | 131300 | 13629244400 | 16230 | 16230 | 16240 | 16200 | 840 |
| 520 | 20241202 | 131200 | 13615617800 | 16230 | 16220 | 16250 | 16200 | 2968 |
| 521 | 20241202 | 131100 | 13567461170 | 16230 | 16200 | 16240 | 16190 | 2573 |
| 522 | 20241202 | 131000 | 13525759900 | 16190 | 16190 | 16240 | 16180 | 2809 |
| 523 | 20241202 | 130900 | 13480249490 | 16190 | 16270 | 16270 | 16190 | 5470 |
| 524 | 20241202 | 130800 | 13391519720 | 16270 | 16260 | 16340 | 16180 | 14103 |
| 525 | 20241202 | 130700 | 13162664760 | 16260 | 16280 | 16290 | 16230 | 7833 |
| 526 | 20241202 | 130600 | 13035295580 | 16280 | 16440 | 16450 | 16280 | 27690 |
| 527 | 20241202 | 130500 | 12582338280 | 16440 | 16200 | 16480 | 16200 | 37104 |
| 528 | 20241202 | 130400 | 11973265370 | 16200 | 16270 | 16300 | 16200 | 20730 |
| 529 | 20241202 | 130300 | 11635777070 | 16280 | 16220 | 16320 | 16170 | 20187 |
| 530 | 20241202 | 130200 | 11308015920 | 16240 | 16320 | 16400 | 16190 | 45463 |
| 531 | 20241202 | 130100 | 10566693410 | 16320 | 15880 | 16350 | 15860 | 25273 |
| 532 | 20241202 | 130000 | 10158754470 | 15860 | 15880 | 15880 | 15850 | 220 |
| 533 | 20241202 | 125900 | 10155260920 | 15840 | 15890 | 15890 | 15840 | 406 |
| 534 | 20241202 | 125800 | 10148822160 | 15890 | 15890 | 15900 | 15850 | 687 |
| 535 | 20241202 | 125700 | 10137916450 | 15900 | 15850 | 15900 | 15850 | 99 |
| 536 | 20241202 | 125600 | 10136344660 | 15840 | 15840 | 15840 | 15840 | 40 |
| 537 | 20241202 | 125500 | 10135711060 | 15840 | 15860 | 15860 | 15830 | 188 |
| 538 | 20241202 | 125400 | 10132732210 | 15830 | 15830 | 15830 | 15830 | 52 |
| 539 | 20241202 | 125300 | 10131909050 | 15820 | 15840 | 15840 | 15820 | 1108 |
| 540 | 20241202 | 125200 | 10114374720 | 15840 | 15830 | 15840 | 15830 | 355 |
| 541 | 20241202 | 125100 | 10108753240 | 15830 | 15800 | 15830 | 15800 | 68 |
| 542 | 20241202 | 125000 | 10107678010 | 15800 | 15800 | 15810 | 15790 | 808 |
| 543 | 20241202 | 124900 | 10094913240 | 15810 | 15840 | 15840 | 15800 | 1581 |
| 544 | 20241202 | 124800 | 10069914310 | 15840 | 15880 | 15880 | 15830 | 3335 |
| 545 | 20241202 | 124700 | 10017060260 | 15880 | 15870 | 15900 | 15870 | 416 |
| 546 | 20241202 | 124600 | 10010447400 | 15900 | 15900 | 15910 | 15900 | 224 |
| 547 | 20241202 | 124500 | 10006885600 | 15910 | 15800 | 15910 | 15800 | 565 |
| 548 | 20241202 | 124400 | 9997910640 | 15790 | 15740 | 15790 | 15740 | 1785 |
| 549 | 20241202 | 124300 | 9969774810 | 15740 | 15880 | 15880 | 15730 | 6601 |
| 550 | 20241202 | 124200 | 9865379480 | 15880 | 15880 | 15890 | 15870 | 1147 |
| 551 | 20241202 | 124100 | 9847173010 | 15880 | 15880 | 15880 | 15870 | 378 |
| 552 | 20241202 | 124000 | 9841170770 | 15880 | 15880 | 15900 | 15870 | 763 |
| 553 | 20241202 | 123900 | 9829055620 | 15870 | 15890 | 15890 | 15860 | 1297 |
| 554 | 20241202 | 123800 | 9808472210 | 15860 | 15850 | 15860 | 15850 | 59 |
| 555 | 20241202 | 123700 | 9807536830 | 15850 | 15850 | 15850 | 15850 | 5 |
| 556 | 20241202 | 123600 | 9807457580 | 15850 | 15850 | 15860 | 15850 | 479 |
| 557 | 20241202 | 123500 | 9799863250 | 15850 | 15860 | 15900 | 15840 | 919 |
| 558 | 20241202 | 123400 | 9785297840 | 15850 | 15910 | 15960 | 15850 | 3515 |
| 559 | 20241202 | 123300 | 9729455910 | 15970 | 15970 | 15970 | 15900 | 4427 |
| 560 | 20241202 | 123200 | 9658945110 | 15970 | 15950 | 15970 | 15950 | 361 |
| 561 | 20241202 | 123100 | 9653185800 | 15950 | 15960 | 15980 | 15950 | 827 |
| 562 | 20241202 | 123000 | 9639992210 | 15960 | 15980 | 15980 | 15950 | 537 |
| 563 | 20241202 | 122900 | 9631420830 | 15980 | 16010 | 16010 | 15960 | 1704 |
| 564 | 20241202 | 122800 | 9604189680 | 16000 | 16000 | 16000 | 16000 | 139 |
| 565 | 20241202 | 122700 | 9601965680 | 16000 | 16040 | 16040 | 16000 | 71 |
| 566 | 20241202 | 122600 | 9600829600 | 16000 | 16040 | 16070 | 16000 | 2128 |
| 567 | 20241202 | 122500 | 9566743930 | 16080 | 16100 | 16100 | 16080 | 9 |
| 568 | 20241202 | 122400 | 9566599070 | 16100 | 16090 | 16100 | 16070 | 790 |
| 569 | 20241202 | 122300 | 9553894120 | 16080 | 16010 | 16090 | 15990 | 1022 |
| 570 | 20241202 | 122200 | 9537501260 | 16020 | 16020 | 16040 | 15990 | 493 |
| 571 | 20241202 | 122100 | 9529609620 | 16020 | 16030 | 16060 | 16020 | 205 |
| 572 | 20241202 | 122000 | 9526322470 | 16060 | 16110 | 16110 | 16040 | 619 |
| 573 | 20241202 | 121900 | 9516375850 | 16110 | 16130 | 16130 | 16080 | 254 |
| 574 | 20241202 | 121800 | 9512284310 | 16140 | 16100 | 16140 | 16080 | 1279 |
| 575 | 20241202 | 121700 | 9491679230 | 16110 | 16030 | 16120 | 16030 | 1191 |
| 576 | 20241202 | 121600 | 9472510880 | 16020 | 16040 | 16040 | 16010 | 505 |
| 577 | 20241202 | 121500 | 9464423570 | 16050 | 16010 | 16050 | 15990 | 699 |
| 578 | 20241202 | 121400 | 9453236970 | 16000 | 16000 | 16010 | 16000 | 127 |
| 579 | 20241202 | 121300 | 9451204960 | 15980 | 15980 | 15980 | 15960 | 207 |
| 580 | 20241202 | 121200 | 9447899580 | 15980 | 15970 | 16000 | 15970 | 513 |
| 581 | 20241202 | 121100 | 9439701180 | 15970 | 15960 | 15970 | 15960 | 106 |
| 582 | 20241202 | 121000 | 9438009090 | 15960 | 15950 | 15970 | 15950 | 396 |
| 583 | 20241202 | 120900 | 9431692830 | 15950 | 15950 | 15970 | 15940 | 284 |
| 584 | 20241202 | 120800 | 9427164180 | 15960 | 15930 | 15960 | 15930 | 173 |
| 585 | 20241202 | 120700 | 9424404640 | 15930 | 15930 | 15970 | 15920 | 390 |
| 586 | 20241202 | 120600 | 9418194400 | 15930 | 15950 | 15970 | 15920 | 1013 |
| 587 | 20241202 | 120500 | 9402053540 | 15950 | 15990 | 16000 | 15950 | 1840 |
| 588 | 20241202 | 120400 | 9372662530 | 15990 | 16010 | 16010 | 15990 | 77 |
| 589 | 20241202 | 120300 | 9371430650 | 16010 | 16010 | 16070 | 15990 | 2746 |
| 590 | 20241202 | 120200 | 9327501200 | 16010 | 16090 | 16100 | 16010 | 1754 |
| 591 | 20241202 | 120100 | 9299354580 | 16090 | 16070 | 16090 | 16060 | 424 |
| 592 | 20241202 | 120000 | 9292538150 | 16080 | 16060 | 16080 | 16060 | 374 |
| 593 | 20241202 | 115900 | 9286524490 | 16060 | 16050 | 16080 | 16050 | 494 |
| 594 | 20241202 | 115800 | 9278593790 | 16050 | 16050 | 16060 | 16050 | 35 |
| 595 | 20241202 | 115700 | 9278032020 | 16050 | 16040 | 16070 | 16040 | 712 |
| 596 | 20241202 | 115600 | 9266611240 | 16080 | 16050 | 16080 | 16040 | 34 |
| 597 | 20241202 | 115500 | 9266065560 | 16040 | 16070 | 16090 | 16040 | 1057 |
| 598 | 20241202 | 115400 | 9249084540 | 16080 | 16030 | 16090 | 16030 | 143 |
| 599 | 20241202 | 115300 | 9246785570 | 16030 | 16030 | 16030 | 16010 | 792 |
| 600 | 20241202 | 115200 | 9234094050 | 16030 | 16090 | 16090 | 16020 | 645 |
| 601 | 20241202 | 115100 | 9223748660 | 16090 | 16060 | 16100 | 16030 | 1153 |
| 602 | 20241202 | 115000 | 9205249340 | 16110 | 16090 | 16110 | 16040 | 1731 |
| 603 | 20241202 | 114900 | 9177451020 | 16090 | 16110 | 16110 | 16090 | 25 |
| 604 | 20241202 | 114800 | 9177048750 | 16080 | 16110 | 16110 | 16080 | 274 |
| 605 | 20241202 | 114700 | 9172641350 | 16110 | 16110 | 16130 | 16080 | 703 |
| 606 | 20241202 | 114600 | 9161328280 | 16120 | 16140 | 16150 | 16100 | 864 |
| 607 | 20241202 | 114500 | 9147399330 | 16150 | 16170 | 16170 | 16150 | 852 |
| 608 | 20241202 | 114400 | 9133631310 | 16170 | 16170 | 16180 | 16160 | 190 |
| 609 | 20241202 | 114300 | 9130558950 | 16170 | 16190 | 16190 | 16170 | 869 |
| 610 | 20241202 | 114200 | 9116499640 | 16190 | 16200 | 16200 | 16180 | 712 |
| 611 | 20241202 | 114100 | 9104972180 | 16200 | 16170 | 16210 | 16170 | 2664 |
| 612 | 20241202 | 114000 | 9061839020 | 16180 | 16160 | 16190 | 16130 | 2193 |
| 613 | 20241202 | 113900 | 9026381080 | 16160 | 16150 | 16160 | 16130 | 1193 |
| 614 | 20241202 | 113800 | 9007127530 | 16150 | 16130 | 16150 | 16130 | 835 |
| 615 | 20241202 | 113700 | 8993651370 | 16100 | 16130 | 16130 | 16100 | 635 |
| 616 | 20241202 | 113600 | 8983415010 | 16140 | 16150 | 16150 | 16130 | 709 |
| 617 | 20241202 | 113500 | 8971973680 | 16150 | 16160 | 16160 | 16150 | 529 |
| 618 | 20241202 | 113400 | 8963428080 | 16150 | 16150 | 16150 | 16130 | 509 |
| 619 | 20241202 | 113300 | 8955211770 | 16150 | 16130 | 16150 | 16130 | 547 |
| 620 | 20241202 | 113200 | 8946386720 | 16130 | 16050 | 16130 | 16050 | 1720 |
| 621 | 20241202 | 113100 | 8918692780 | 16060 | 16080 | 16090 | 16060 | 250 |
| 622 | 20241202 | 113000 | 8914677210 | 16080 | 16040 | 16110 | 16040 | 1023 |
| 623 | 20241202 | 112900 | 8898245010 | 16030 | 16000 | 16030 | 15990 | 995 |
| 624 | 20241202 | 112800 | 8882324310 | 16010 | 16000 | 16030 | 16000 | 1851 |
| 625 | 20241202 | 112700 | 8852698860 | 16000 | 16020 | 16030 | 16000 | 2172 |
| 626 | 20241202 | 112600 | 8817937740 | 16030 | 16020 | 16030 | 16010 | 262 |
| 627 | 20241202 | 112500 | 8813742380 | 16020 | 16030 | 16030 | 16010 | 863 |
| 628 | 20241202 | 112400 | 8799921970 | 16020 | 16030 | 16030 | 16020 | 365 |
| 629 | 20241202 | 112300 | 8794074000 | 16030 | 16030 | 16030 | 16030 | 103 |
| 630 | 20241202 | 112200 | 8792422910 | 16030 | 16050 | 16050 | 16030 | 194 |
| 631 | 20241202 | 112100 | 8789312290 | 16060 | 16030 | 16070 | 16010 | 1794 |
| 632 | 20241202 | 112000 | 8760579240 | 16030 | 16070 | 16070 | 16030 | 1190 |
| 633 | 20241202 | 111900 | 8741484680 | 16080 | 16080 | 16080 | 16050 | 584 |
| 634 | 20241202 | 111800 | 8732103580 | 16080 | 16080 | 16090 | 16070 | 639 |
| 635 | 20241202 | 111700 | 8721828870 | 16080 | 16110 | 16110 | 16080 | 1615 |
| 636 | 20241202 | 111600 | 8695848500 | 16110 | 16100 | 16110 | 16100 | 275 |
| 637 | 20241202 | 111500 | 8691420950 | 16100 | 16100 | 16120 | 16100 | 141 |
| 638 | 20241202 | 111400 | 8689150250 | 16120 | 16120 | 16120 | 16100 | 475 |
| 639 | 20241202 | 111300 | 8681495030 | 16120 | 16130 | 16130 | 16120 | 508 |
| 640 | 20241202 | 111200 | 8673301910 | 16130 | 16110 | 16130 | 16100 | 961 |
| 641 | 20241202 | 111100 | 8657820450 | 16120 | 16120 | 16140 | 16120 | 278 |
| 642 | 20241202 | 111000 | 8653338940 | 16120 | 16140 | 16150 | 16110 | 1081 |
| 643 | 20241202 | 110900 | 8635912900 | 16120 | 16120 | 16150 | 16110 | 615 |
| 644 | 20241202 | 110800 | 8625990680 | 16100 | 16140 | 16160 | 16100 | 2481 |
| 645 | 20241202 | 110700 | 8585985660 | 16150 | 16110 | 16150 | 16110 | 303 |
| 646 | 20241202 | 110600 | 8581100090 | 16110 | 16160 | 16160 | 16110 | 2527 |
| 647 | 20241202 | 110500 | 8540306140 | 16170 | 16180 | 16190 | 16160 | 2844 |
| 648 | 20241202 | 110400 | 8494303900 | 16180 | 16130 | 16180 | 16110 | 4380 |
| 649 | 20241202 | 110300 | 8423553800 | 16130 | 16110 | 16140 | 16100 | 2773 |
| 650 | 20241202 | 110200 | 8378837390 | 16100 | 16080 | 16100 | 16080 | 284 |
| 651 | 20241202 | 110100 | 8374265200 | 16100 | 16080 | 16100 | 16050 | 1276 |
| 652 | 20241202 | 110000 | 8353750410 | 16080 | 16040 | 16080 | 16030 | 659 |
| 653 | 20241202 | 105900 | 8343176770 | 16040 | 16030 | 16040 | 16020 | 560 |
| 654 | 20241202 | 105800 | 8334201650 | 16030 | 16040 | 16040 | 16030 | 473 |
| 655 | 20241202 | 105700 | 8326618100 | 16040 | 16050 | 16080 | 16040 | 725 |
| 656 | 20241202 | 105600 | 8314984320 | 16080 | 16070 | 16080 | 16070 | 12 |
| 657 | 20241202 | 105500 | 8314791400 | 16050 | 16080 | 16080 | 16040 | 886 |
| 658 | 20241202 | 105400 | 8300571770 | 16050 | 16050 | 16050 | 16050 | 669 |
| 659 | 20241202 | 105300 | 8289834320 | 16050 | 16090 | 16090 | 16040 | 63 |
| 660 | 20241202 | 105200 | 8288822450 | 16090 | 16050 | 16090 | 16040 | 126 |
| 661 | 20241202 | 105100 | 8286800300 | 16050 | 16060 | 16060 | 16050 | 411 |
| 662 | 20241202 | 105000 | 8280203600 | 16060 | 16080 | 16080 | 16060 | 256 |
| 663 | 20241202 | 104900 | 8276091710 | 16070 | 16030 | 16090 | 16030 | 90 |
| 664 | 20241202 | 104800 | 8274645310 | 16030 | 16050 | 16060 | 16030 | 1242 |
| 665 | 20241202 | 104700 | 8254720250 | 16050 | 16090 | 16090 | 16050 | 1216 |
| 666 | 20241202 | 104600 | 8235184670 | 16070 | 16090 | 16110 | 16070 | 1003 |
| 667 | 20241202 | 104500 | 8219044890 | 16090 | 16120 | 16120 | 16060 | 2362 |
| 668 | 20241202 | 104400 | 8181007850 | 16120 | 16110 | 16120 | 16100 | 1364 |
| 669 | 20241202 | 104300 | 8159037590 | 16120 | 16090 | 16120 | 16080 | 1259 |
| 670 | 20241202 | 104200 | 8138769800 | 16090 | 16020 | 16090 | 16020 | 1080 |
| 671 | 20241202 | 104100 | 8121436220 | 16020 | 16040 | 16050 | 16020 | 2733 |
| 672 | 20241202 | 104000 | 8077606460 | 16050 | 16080 | 16080 | 16050 | 880 |
| 673 | 20241202 | 103900 | 8063476740 | 16080 | 16100 | 16100 | 16070 | 421 |
| 674 | 20241202 | 103800 | 8056701510 | 16100 | 16030 | 16100 | 16020 | 1775 |
| 675 | 20241202 | 103700 | 8028206740 | 16030 | 16030 | 16070 | 16020 | 2756 |
| 676 | 20241202 | 103600 | 7984025870 | 16030 | 16100 | 16100 | 16030 | 1302 |
| 677 | 20241202 | 103500 | 7963098430 | 16100 | 16120 | 16140 | 16100 | 1773 |
| 678 | 20241202 | 103400 | 7934520360 | 16150 | 16110 | 16150 | 16100 | 4385 |
| 679 | 20241202 | 103300 | 7863786430 | 16120 | 16060 | 16130 | 16060 | 5902 |
| 680 | 20241202 | 103200 | 7768764120 | 16060 | 16040 | 16090 | 16000 | 1884 |
| 681 | 20241202 | 103100 | 7738484160 | 16000 | 16080 | 16090 | 15960 | 4687 |
| 682 | 20241202 | 103000 | 7663292070 | 16080 | 16080 | 16100 | 16000 | 6144 |
| 683 | 20241202 | 102900 | 7564618550 | 16080 | 15860 | 16090 | 15860 | 8994 |
| 684 | 20241202 | 102800 | 7420938430 | 15870 | 15830 | 15870 | 15830 | 550 |
| 685 | 20241202 | 102700 | 7412222730 | 15840 | 15750 | 15850 | 15750 | 3069 |
| 686 | 20241202 | 102600 | 7363674730 | 15750 | 15730 | 15790 | 15730 | 117 |
| 687 | 20241202 | 102500 | 7361831860 | 15790 | 15720 | 15800 | 15720 | 772 |
| 688 | 20241202 | 102400 | 7349682300 | 15800 | 15710 | 15810 | 15650 | 3897 |
| 689 | 20241202 | 102300 | 7288519570 | 15710 | 15770 | 15770 | 15710 | 3726 |
| 690 | 20241202 | 102200 | 7229847440 | 15780 | 15810 | 15810 | 15770 | 6197 |
| 691 | 20241202 | 102100 | 7132011000 | 15810 | 15810 | 15820 | 15800 | 1139 |
| 692 | 20241202 | 102000 | 7114007580 | 15820 | 15810 | 15820 | 15800 | 791 |
| 693 | 20241202 | 101900 | 7101504020 | 15810 | 15840 | 15840 | 15810 | 926 |
| 694 | 20241202 | 101800 | 7086854810 | 15840 | 15860 | 15870 | 15840 | 355 |
| 695 | 20241202 | 101700 | 7081225430 | 15890 | 15890 | 15890 | 15870 | 576 |
| 696 | 20241202 | 101600 | 7072078130 | 15880 | 15880 | 15880 | 15840 | 635 |
| 697 | 20241202 | 101500 | 7061998410 | 15880 | 15840 | 15880 | 15840 | 790 |
| 698 | 20241202 | 101400 | 7049471350 | 15850 | 15840 | 15850 | 15830 | 814 |
| 699 | 20241202 | 101300 | 7036577770 | 15820 | 15870 | 15880 | 15820 | 675 |
| 700 | 20241202 | 101200 | 7025873510 | 15880 | 15860 | 15890 | 15860 | 171 |
| 701 | 20241202 | 101100 | 7023160320 | 15860 | 15780 | 15900 | 15780 | 2758 |
| 702 | 20241202 | 101000 | 6979550990 | 15780 | 15810 | 15810 | 15780 | 4250 |
| 703 | 20241202 | 100900 | 6912432740 | 15820 | 15820 | 15820 | 15800 | 903 |
| 704 | 20241202 | 100800 | 6898156020 | 15820 | 15820 | 15830 | 15800 | 974 |
| 705 | 20241202 | 100700 | 6882751270 | 15830 | 15820 | 15830 | 15820 | 185 |
| 706 | 20241202 | 100600 | 6879824500 | 15820 | 15800 | 15820 | 15800 | 1301 |
| 707 | 20241202 | 100500 | 6859259400 | 15810 | 15810 | 15830 | 15810 | 2135 |
| 708 | 20241202 | 100400 | 6825496640 | 15820 | 15800 | 15830 | 15800 | 855 |
| 709 | 20241202 | 100300 | 6811985920 | 15810 | 15850 | 15860 | 15800 | 3185 |
| 710 | 20241202 | 100200 | 6761611700 | 15860 | 15860 | 15860 | 15850 | 835 |
| 711 | 20241202 | 100100 | 6748369650 | 15860 | 15860 | 15860 | 15840 | 1155 |
| 712 | 20241202 | 100000 | 6730062760 | 15860 | 15870 | 15870 | 15830 | 1297 |
| 713 | 20241202 | 095900 | 6709496600 | 15880 | 15910 | 15910 | 15830 | 1964 |
| 714 | 20241202 | 095800 | 6678343600 | 15910 | 15930 | 15950 | 15900 | 4199 |
| 715 | 20241202 | 095700 | 6611548350 | 15950 | 15920 | 15960 | 15920 | 402 |
| 716 | 20241202 | 095600 | 6605145360 | 15930 | 15970 | 15980 | 15920 | 537 |
| 717 | 20241202 | 095500 | 6596578590 | 15970 | 15930 | 15980 | 15910 | 1161 |
| 718 | 20241202 | 095400 | 6578070520 | 15920 | 15910 | 15940 | 15910 | 409 |
| 719 | 20241202 | 095300 | 6571553370 | 15940 | 15940 | 15940 | 15900 | 616 |
| 720 | 20241202 | 095200 | 6561740200 | 15940 | 15940 | 15940 | 15880 | 1851 |
| 721 | 20241202 | 095100 | 6532291030 | 15950 | 15880 | 15950 | 15880 | 1000 |
| 722 | 20241202 | 095000 | 6516364820 | 15870 | 15810 | 15870 | 15810 | 2230 |
| 723 | 20241202 | 094900 | 6481048220 | 15810 | 15820 | 15820 | 15780 | 3220 |
| 724 | 20241202 | 094800 | 6430176230 | 15800 | 15840 | 15850 | 15800 | 1847 |
| 725 | 20241202 | 094700 | 6400976300 | 15850 | 15860 | 15860 | 15800 | 2124 |
| 726 | 20241202 | 094600 | 6367340580 | 15860 | 15850 | 15860 | 15850 | 906 |
| 727 | 20241202 | 094500 | 6352974340 | 15850 | 15780 | 15860 | 15780 | 2895 |
| 728 | 20241202 | 094400 | 6307197040 | 15780 | 15880 | 15890 | 15780 | 8334 |
| 729 | 20241202 | 094300 | 6175420000 | 15870 | 15810 | 15880 | 15810 | 3106 |
| 730 | 20241202 | 094200 | 6126234200 | 15810 | 15950 | 15960 | 15800 | 13539 |
| 731 | 20241202 | 094100 | 5911487210 | 15950 | 16060 | 16060 | 15950 | 7167 |
| 732 | 20241202 | 094000 | 5796871280 | 16050 | 16030 | 16070 | 16030 | 542 |
| 733 | 20241202 | 093900 | 5788168680 | 16030 | 16020 | 16030 | 16000 | 1916 |
| 734 | 20241202 | 093800 | 5757488170 | 16010 | 16030 | 16030 | 16010 | 1853 |
| 735 | 20241202 | 093700 | 5727814600 | 16030 | 16030 | 16040 | 16010 | 1957 |
| 736 | 20241202 | 093600 | 5696449980 | 16030 | 16060 | 16070 | 16010 | 2914 |
| 737 | 20241202 | 093500 | 5649722580 | 16070 | 16100 | 16110 | 16070 | 2641 |
| 738 | 20241202 | 093400 | 5607263160 | 16100 | 16080 | 16100 | 16070 | 1223 |
| 739 | 20241202 | 093300 | 5587592270 | 16090 | 16070 | 16120 | 16070 | 4532 |
| 740 | 20241202 | 093200 | 5514650570 | 16070 | 16010 | 16070 | 16000 | 3929 |
| 741 | 20241202 | 093100 | 5451694690 | 16000 | 16070 | 16070 | 16000 | 7146 |
| 742 | 20241202 | 093000 | 5337119760 | 16070 | 16120 | 16130 | 16060 | 3225 |
| 743 | 20241202 | 092900 | 5285245810 | 16130 | 16150 | 16150 | 16070 | 5089 |
| 744 | 20241202 | 092800 | 5203289100 | 16150 | 16130 | 16170 | 16110 | 4395 |
| 745 | 20241202 | 092700 | 5132391150 | 16120 | 16190 | 16190 | 16100 | 6881 |
| 746 | 20241202 | 092600 | 5021388390 | 16190 | 16270 | 16300 | 16160 | 12759 |
| 747 | 20241202 | 092500 | 4814454930 | 16270 | 16350 | 16380 | 16250 | 12279 |
| 748 | 20241202 | 092400 | 4614057880 | 16290 | 16210 | 16410 | 16200 | 36425 |
| 749 | 20241202 | 092300 | 4018897590 | 16200 | 16100 | 16200 | 16070 | 4755 |
| 750 | 20241202 | 092200 | 3942095340 | 16100 | 16080 | 16100 | 16060 | 2024 |
| 751 | 20241202 | 092100 | 3909562720 | 16100 | 16090 | 16110 | 16080 | 3045 |
| 752 | 20241202 | 092000 | 3860546530 | 16100 | 16080 | 16100 | 16030 | 2471 |
| 753 | 20241202 | 091900 | 3820842650 | 16080 | 16040 | 16100 | 16010 | 1828 |
| 754 | 20241202 | 091800 | 3791447650 | 16060 | 15970 | 16060 | 15960 | 3588 |
| 755 | 20241202 | 091700 | 3734048400 | 15970 | 15980 | 16030 | 15930 | 2022 |
| 756 | 20241202 | 091600 | 3701761540 | 15980 | 16050 | 16050 | 15910 | 4296 |
| 757 | 20241202 | 091500 | 3633190630 | 15990 | 16090 | 16120 | 15970 | 10725 |
| 758 | 20241202 | 091400 | 3461232340 | 16100 | 16130 | 16170 | 16090 | 5081 |
| 759 | 20241202 | 091300 | 3379337520 | 16130 | 16150 | 16150 | 16100 | 1951 |
| 760 | 20241202 | 091200 | 3347868810 | 16170 | 16170 | 16180 | 16080 | 4478 |
| 761 | 20241202 | 091100 | 3275717540 | 16100 | 16070 | 16180 | 16050 | 5614 |
| 762 | 20241202 | 091000 | 3185445120 | 16100 | 16170 | 16190 | 16050 | 11770 |
| 763 | 20241202 | 090900 | 2995834750 | 16200 | 16200 | 16290 | 16150 | 12308 |
| 764 | 20241202 | 090800 | 2796340310 | 16200 | 16130 | 16300 | 16100 | 35054 |
| 765 | 20241202 | 090700 | 2227417570 | 16110 | 16160 | 16180 | 16110 | 4985 |
| 766 | 20241202 | 090600 | 2146933090 | 16170 | 16090 | 16170 | 16070 | 10632 |
| 767 | 20241202 | 090500 | 1975658430 | 16090 | 16140 | 16150 | 16090 | 7084 |
| 768 | 20241202 | 090400 | 1861528670 | 16140 | 16100 | 16180 | 16100 | 7860 |
| 769 | 20241202 | 090300 | 1734701930 | 16160 | 16150 | 16250 | 16050 | 26722 |
| 770 | 20241202 | 090200 | 1302719190 | 16150 | 16060 | 16190 | 16050 | 16715 |
| 771 | 20241202 | 090100 | 1032818190 | 16080 | 15920 | 16200 | 15920 | 39442 |
| 772 | 20241202 | 090000 | 397977510 | 15920 | 15970 | 15970 | 15800 | 23910 |