42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 210100 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 3853 |
| 3 | 20230626 | 210000 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 4 | 20230626 | 205900 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 5 | 20230626 | 205800 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 6 | 20230626 | 205700 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 7 | 20230626 | 205600 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 8 | 20230626 | 205500 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 9 | 20230626 | 205400 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 10 | 20230626 | 205300 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 11 | 20230626 | 205200 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 12 | 20230626 | 205100 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 13 | 20230626 | 205000 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 14 | 20230626 | 204900 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 15 | 20230626 | 204800 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 16 | 20230626 | 204700 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 17 | 20230626 | 204600 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 18 | 20230626 | 204500 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 19 | 20230626 | 204400 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 20 | 20230626 | 204300 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 21 | 20230626 | 204200 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 22 | 20230626 | 204100 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 23 | 20230626 | 204000 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 24 | 20230626 | 203900 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 25 | 20230626 | 203800 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 26 | 20230626 | 203700 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 27 | 20230626 | 203600 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 28 | 20230626 | 203500 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 29 | 20230626 | 203400 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 30 | 20230626 | 203300 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 31 | 20230626 | 203200 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 32 | 20230626 | 203100 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 3853 |
| 33 | 20230626 | 203000 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 34 | 20230626 | 202900 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 35 | 20230626 | 202800 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 36 | 20230626 | 202700 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 37 | 20230626 | 202600 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 38 | 20230626 | 202500 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 39 | 20230626 | 202400 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 40 | 20230626 | 202300 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 41 | 20230626 | 202200 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 42 | 20230626 | 202100 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 43 | 20230626 | 202000 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 44 | 20230626 | 201900 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 45 | 20230626 | 201800 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 46 | 20230626 | 201700 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 47 | 20230626 | 201600 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 48 | 20230626 | 201500 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 49 | 20230626 | 201400 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 50 | 20230626 | 201300 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 51 | 20230626 | 201200 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 52 | 20230626 | 201100 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 53 | 20230626 | 201000 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 54 | 20230626 | 200900 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 55 | 20230626 | 200800 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 56 | 20230626 | 200700 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 57 | 20230626 | 200600 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 58 | 20230626 | 200500 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 59 | 20230626 | 200400 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 60 | 20230626 | 200300 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 61 | 20230626 | 200200 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 62 | 20230626 | 200100 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 3853 |
| 63 | 20230626 | 200000 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 64 | 20230626 | 195900 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 65 | 20230626 | 195800 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 66 | 20230626 | 195700 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 67 | 20230626 | 195600 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 68 | 20230626 | 195500 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 69 | 20230626 | 195400 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 70 | 20230626 | 195300 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 71 | 20230626 | 195200 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 72 | 20230626 | 195100 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 73 | 20230626 | 195000 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 74 | 20230626 | 194900 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 75 | 20230626 | 194800 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 76 | 20230626 | 194700 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 77 | 20230626 | 194600 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 78 | 20230626 | 194500 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 79 | 20230626 | 194400 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 80 | 20230626 | 194300 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 81 | 20230626 | 194200 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 82 | 20230626 | 194100 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 83 | 20230626 | 194000 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 84 | 20230626 | 193900 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 85 | 20230626 | 193800 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 86 | 20230626 | 193700 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 87 | 20230626 | 193600 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 88 | 20230626 | 193500 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 89 | 20230626 | 193400 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 90 | 20230626 | 193300 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 91 | 20230626 | 193200 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 92 | 20230626 | 193100 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 3853 |
| 93 | 20230626 | 193000 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 94 | 20230626 | 192900 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 95 | 20230626 | 192800 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 96 | 20230626 | 192700 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 97 | 20230626 | 192600 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 98 | 20230626 | 192500 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 99 | 20230626 | 192400 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 100 | 20230626 | 192300 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 101 | 20230626 | 192200 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 102 | 20230626 | 192100 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 103 | 20230626 | 192000 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 104 | 20230626 | 191900 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 105 | 20230626 | 191800 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 106 | 20230626 | 191700 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 107 | 20230626 | 191600 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 108 | 20230626 | 191500 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 109 | 20230626 | 191400 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 110 | 20230626 | 191300 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 111 | 20230626 | 191200 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 112 | 20230626 | 191100 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 113 | 20230626 | 191000 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 114 | 20230626 | 190900 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 115 | 20230626 | 190800 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 116 | 20230626 | 190700 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 117 | 20230626 | 190600 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 118 | 20230626 | 190500 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 119 | 20230626 | 190400 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 120 | 20230626 | 190300 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 121 | 20230626 | 190200 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 122 | 20230626 | 190100 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 3853 |
| 123 | 20230626 | 190000 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 124 | 20230626 | 185900 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 125 | 20230626 | 185800 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 126 | 20230626 | 185700 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 127 | 20230626 | 185600 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 128 | 20230626 | 185500 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 129 | 20230626 | 185400 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 130 | 20230626 | 185300 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 131 | 20230626 | 185200 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 132 | 20230626 | 185100 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 133 | 20230626 | 185000 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 134 | 20230626 | 184900 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 135 | 20230626 | 184800 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 136 | 20230626 | 184700 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 137 | 20230626 | 184600 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 138 | 20230626 | 184500 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 139 | 20230626 | 184400 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 140 | 20230626 | 184300 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 141 | 20230626 | 184200 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 142 | 20230626 | 184100 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 143 | 20230626 | 184000 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 144 | 20230626 | 183900 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 145 | 20230626 | 183800 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 146 | 20230626 | 183700 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 147 | 20230626 | 183600 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 148 | 20230626 | 183500 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 149 | 20230626 | 183400 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 150 | 20230626 | 183300 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 151 | 20230626 | 183200 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 152 | 20230626 | 183100 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 3853 |
| 153 | 20230626 | 183000 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 154 | 20230626 | 182900 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 155 | 20230626 | 182800 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 156 | 20230626 | 182700 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 157 | 20230626 | 182600 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 158 | 20230626 | 182500 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 159 | 20230626 | 182400 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 160 | 20230626 | 182300 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 161 | 20230626 | 182200 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 162 | 20230626 | 182100 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 163 | 20230626 | 182000 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 164 | 20230626 | 181900 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 165 | 20230626 | 181800 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 166 | 20230626 | 181700 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 167 | 20230626 | 181600 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 168 | 20230626 | 181500 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 169 | 20230626 | 181400 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 170 | 20230626 | 181300 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 171 | 20230626 | 181200 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 172 | 20230626 | 181100 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 173 | 20230626 | 181000 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 174 | 20230626 | 180900 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 175 | 20230626 | 180800 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 176 | 20230626 | 180700 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 177 | 20230626 | 180600 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 178 | 20230626 | 180500 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 179 | 20230626 | 180400 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 180 | 20230626 | 180300 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 181 | 20230626 | 180200 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 182 | 20230626 | 180100 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 3853 |
| 183 | 20230626 | 180000 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 184 | 20230626 | 175900 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 185 | 20230626 | 175800 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 186 | 20230626 | 175700 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 187 | 20230626 | 175600 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 188 | 20230626 | 175500 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 189 | 20230626 | 175400 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 190 | 20230626 | 175300 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 191 | 20230626 | 175200 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 192 | 20230626 | 175100 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 193 | 20230626 | 175000 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 194 | 20230626 | 174900 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 195 | 20230626 | 174800 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 196 | 20230626 | 174700 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 197 | 20230626 | 174600 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 198 | 20230626 | 174500 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 199 | 20230626 | 174400 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 200 | 20230626 | 174300 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 201 | 20230626 | 174200 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 202 | 20230626 | 174100 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 203 | 20230626 | 174000 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 204 | 20230626 | 173900 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 205 | 20230626 | 173800 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 206 | 20230626 | 173700 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 207 | 20230626 | 173600 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 208 | 20230626 | 173500 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 209 | 20230626 | 173400 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 210 | 20230626 | 173300 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 211 | 20230626 | 173200 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 212 | 20230626 | 173100 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 3853 |
| 213 | 20230626 | 173000 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 214 | 20230626 | 172900 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 215 | 20230626 | 172800 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 216 | 20230626 | 172700 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 217 | 20230626 | 172600 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 218 | 20230626 | 172500 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 219 | 20230626 | 172400 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 220 | 20230626 | 172300 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 221 | 20230626 | 172200 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 222 | 20230626 | 172100 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 223 | 20230626 | 172000 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 224 | 20230626 | 171900 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 225 | 20230626 | 171800 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 226 | 20230626 | 171700 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 227 | 20230626 | 171600 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 228 | 20230626 | 171500 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 229 | 20230626 | 171400 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 230 | 20230626 | 171300 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 231 | 20230626 | 171200 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 232 | 20230626 | 171100 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 233 | 20230626 | 171000 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 234 | 20230626 | 170900 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 235 | 20230626 | 170800 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 236 | 20230626 | 170700 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 237 | 20230626 | 170600 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 238 | 20230626 | 170500 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 239 | 20230626 | 170400 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 240 | 20230626 | 170300 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 241 | 20230626 | 170200 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 242 | 20230626 | 170100 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 3853 |
| 243 | 20230626 | 170000 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 244 | 20230626 | 165900 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 245 | 20230626 | 165800 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 246 | 20230626 | 165700 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 247 | 20230626 | 165600 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 248 | 20230626 | 165500 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 249 | 20230626 | 165400 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 250 | 20230626 | 165300 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 251 | 20230626 | 165200 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 252 | 20230626 | 165100 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 253 | 20230626 | 165000 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 254 | 20230626 | 164900 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 255 | 20230626 | 164800 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 256 | 20230626 | 164700 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 257 | 20230626 | 164600 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 258 | 20230626 | 164500 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 259 | 20230626 | 164400 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 260 | 20230626 | 164300 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 261 | 20230626 | 164200 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 262 | 20230626 | 164100 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 263 | 20230626 | 164000 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 264 | 20230626 | 163900 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 265 | 20230626 | 163800 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 266 | 20230626 | 163700 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 267 | 20230626 | 163600 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 268 | 20230626 | 163500 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 269 | 20230626 | 163400 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 270 | 20230626 | 163300 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 271 | 20230626 | 163200 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 272 | 20230626 | 163100 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 3853 |
| 273 | 20230626 | 163000 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 274 | 20230626 | 162900 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 275 | 20230626 | 162800 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 276 | 20230626 | 162700 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 277 | 20230626 | 162600 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 278 | 20230626 | 162500 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 279 | 20230626 | 162400 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 280 | 20230626 | 162300 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 281 | 20230626 | 162200 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 282 | 20230626 | 162100 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 283 | 20230626 | 162000 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 284 | 20230626 | 161900 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 285 | 20230626 | 161800 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 286 | 20230626 | 161700 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 287 | 20230626 | 161600 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 288 | 20230626 | 161500 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 289 | 20230626 | 161400 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 290 | 20230626 | 161300 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 291 | 20230626 | 161200 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 292 | 20230626 | 161100 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 293 | 20230626 | 161000 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 294 | 20230626 | 160900 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 295 | 20230626 | 160800 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 296 | 20230626 | 160700 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 297 | 20230626 | 160600 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 298 | 20230626 | 160500 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 299 | 20230626 | 160400 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 300 | 20230626 | 160300 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 301 | 20230626 | 160200 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 302 | 20230626 | 160100 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 3853 |
| 303 | 20230626 | 160000 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 304 | 20230626 | 155900 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 305 | 20230626 | 155800 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 306 | 20230626 | 155700 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 307 | 20230626 | 155600 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 308 | 20230626 | 155500 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 309 | 20230626 | 155400 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 310 | 20230626 | 155300 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 311 | 20230626 | 155200 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 312 | 20230626 | 155100 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 313 | 20230626 | 155000 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 314 | 20230626 | 154900 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 315 | 20230626 | 154800 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 316 | 20230626 | 154700 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 317 | 20230626 | 154600 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 318 | 20230626 | 154500 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 319 | 20230626 | 154400 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 320 | 20230626 | 154300 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 321 | 20230626 | 154200 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 322 | 20230626 | 154100 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 323 | 20230626 | 154000 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 324 | 20230626 | 153900 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 325 | 20230626 | 153800 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 326 | 20230626 | 153700 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 327 | 20230626 | 153600 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 328 | 20230626 | 153500 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 329 | 20230626 | 153400 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 330 | 20230626 | 153300 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 331 | 20230626 | 153200 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 0 |
| 332 | 20230626 | 153100 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 3853 |
| 333 | 20230626 | 153000 | 186462249000 | 338000 | 338000 | 338000 | 338000 | 3853 |
| 334 | 20230626 | 152900 | 185159935000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 335 | 20230626 | 152800 | 185159935000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 336 | 20230626 | 152700 | 185159935000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 337 | 20230626 | 152600 | 185159935000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 338 | 20230626 | 152500 | 185159935000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 339 | 20230626 | 152400 | 185159935000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 340 | 20230626 | 152300 | 185159935000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 341 | 20230626 | 152200 | 185159935000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 342 | 20230626 | 152100 | 185159935000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 343 | 20230626 | 152000 | 185159935000 | 335000 | 335000 | 335000 | 335000 | 0 |
| 344 | 20230626 | 151900 | 185159935000 | 335000 | 335500 | 336500 | 333500 | 2976 |
| 345 | 20230626 | 151800 | 184164356500 | 335500 | 335500 | 336000 | 334500 | 1062 |
| 346 | 20230626 | 151700 | 183808210500 | 335000 | 334000 | 335500 | 333500 | 1634 |
| 347 | 20230626 | 151600 | 183261734000 | 334000 | 333500 | 334000 | 332500 | 1364 |
| 348 | 20230626 | 151500 | 182807158500 | 333000 | 334000 | 334500 | 332500 | 3238 |
| 349 | 20230626 | 151400 | 181728407000 | 334500 | 336000 | 336500 | 334500 | 1984 |
| 350 | 20230626 | 151300 | 181063049500 | 336000 | 336500 | 337000 | 336000 | 738 |
| 351 | 20230626 | 151200 | 180814661000 | 336500 | 336500 | 337000 | 335500 | 1233 |
| 352 | 20230626 | 151100 | 180400081000 | 336000 | 335500 | 337000 | 335500 | 1072 |
| 353 | 20230626 | 151000 | 180039878500 | 335500 | 336000 | 336500 | 335500 | 960 |
| 354 | 20230626 | 150900 | 179717417500 | 336500 | 335500 | 337500 | 335000 | 1148 |
| 355 | 20230626 | 150800 | 179331515500 | 336500 | 337500 | 337500 | 335000 | 1881 |
| 356 | 20230626 | 150700 | 178698983000 | 338000 | 338500 | 339000 | 337000 | 1215 |
| 357 | 20230626 | 150600 | 178288054500 | 338500 | 339000 | 339000 | 337500 | 894 |
| 358 | 20230626 | 150500 | 177985624500 | 337500 | 338000 | 339000 | 336500 | 1440 |
| 359 | 20230626 | 150400 | 177500110000 | 338000 | 339000 | 340000 | 338000 | 1243 |
| 360 | 20230626 | 150300 | 177078405500 | 339000 | 336500 | 339000 | 335500 | 2210 |
| 361 | 20230626 | 150200 | 176333407000 | 337000 | 338500 | 339000 | 336500 | 4542 |
| 362 | 20230626 | 150100 | 174800094000 | 338500 | 338500 | 339500 | 338500 | 1900 |
| 363 | 20230626 | 150000 | 174156485500 | 339000 | 340500 | 340500 | 338500 | 726 |
| 364 | 20230626 | 145900 | 173910260500 | 340500 | 340000 | 340500 | 339500 | 511 |
| 365 | 20230626 | 145800 | 173736515500 | 340000 | 340000 | 340500 | 339000 | 972 |
| 366 | 20230626 | 145700 | 173406275000 | 339000 | 338500 | 340000 | 338500 | 1445 |
| 367 | 20230626 | 145600 | 172916949500 | 338500 | 341000 | 341000 | 338500 | 2205 |
| 368 | 20230626 | 145500 | 172167898000 | 340500 | 341500 | 341500 | 340500 | 809 |
| 369 | 20230626 | 145400 | 171892112000 | 341500 | 341000 | 342000 | 341000 | 715 |
| 370 | 20230626 | 145300 | 171648101500 | 341500 | 342000 | 342000 | 341500 | 437 |
| 371 | 20230626 | 145200 | 171498835500 | 342000 | 342000 | 342500 | 341500 | 414 |
| 372 | 20230626 | 145100 | 171357306500 | 341500 | 340500 | 342500 | 340000 | 909 |
| 373 | 20230626 | 145000 | 171047137000 | 340500 | 342000 | 343000 | 340000 | 2231 |
| 374 | 20230626 | 144900 | 170286804000 | 342000 | 342500 | 343000 | 341500 | 1131 |
| 375 | 20230626 | 144800 | 169899539500 | 343000 | 344500 | 344500 | 342500 | 1318 |
| 376 | 20230626 | 144700 | 169447123000 | 344500 | 344500 | 345500 | 344000 | 1565 |
| 377 | 20230626 | 144600 | 168907588500 | 345000 | 343500 | 346000 | 343500 | 3133 |
| 378 | 20230626 | 144500 | 167827262000 | 344000 | 343000 | 344000 | 343000 | 471 |
| 379 | 20230626 | 144400 | 167665424500 | 343000 | 342500 | 344000 | 342000 | 1649 |
| 380 | 20230626 | 144300 | 167099531000 | 342500 | 342500 | 343000 | 342000 | 367 |
| 381 | 20230626 | 144200 | 166973840000 | 342500 | 343000 | 343500 | 342500 | 730 |
| 382 | 20230626 | 144100 | 166723648000 | 343500 | 342500 | 344000 | 342500 | 445 |
| 383 | 20230626 | 144000 | 166570989500 | 342500 | 343500 | 344000 | 342500 | 1262 |
| 384 | 20230626 | 143900 | 166137406500 | 344000 | 341500 | 344000 | 341500 | 1367 |
| 385 | 20230626 | 143800 | 165668923000 | 341500 | 340500 | 343000 | 340000 | 1494 |
| 386 | 20230626 | 143700 | 165158239000 | 340000 | 341500 | 341500 | 340000 | 1354 |
| 387 | 20230626 | 143600 | 164697152000 | 341500 | 342000 | 342500 | 341500 | 910 |
| 388 | 20230626 | 143500 | 164386147500 | 342500 | 342500 | 343000 | 342000 | 740 |
| 389 | 20230626 | 143400 | 164132693500 | 342500 | 343000 | 343500 | 342500 | 1070 |
| 390 | 20230626 | 143300 | 163765789000 | 343000 | 342000 | 343500 | 342000 | 831 |
| 391 | 20230626 | 143200 | 163480929500 | 341500 | 343500 | 344000 | 340500 | 1782 |
| 392 | 20230626 | 143100 | 162871139500 | 343500 | 342500 | 346000 | 342500 | 3649 |
| 393 | 20230626 | 143000 | 161614700000 | 342500 | 341500 | 343000 | 341000 | 1233 |
| 394 | 20230626 | 142900 | 161192636500 | 341500 | 339500 | 341500 | 339500 | 2148 |
| 395 | 20230626 | 142800 | 160461967000 | 340000 | 342000 | 342500 | 339500 | 2261 |
| 396 | 20230626 | 142700 | 159691580500 | 342500 | 343000 | 344500 | 342000 | 2430 |
| 397 | 20230626 | 142600 | 158857074500 | 342500 | 342500 | 343000 | 341500 | 1890 |
| 398 | 20230626 | 142500 | 158209899000 | 342500 | 339500 | 342500 | 339500 | 2216 |
| 399 | 20230626 | 142400 | 157454233000 | 340000 | 341000 | 341500 | 338500 | 4795 |
| 400 | 20230626 | 142300 | 155824890000 | 340500 | 341000 | 342500 | 339500 | 4604 |
| 401 | 20230626 | 142200 | 154254085500 | 341000 | 347000 | 347500 | 340500 | 5466 |
| 402 | 20230626 | 142100 | 152374661000 | 347500 | 348000 | 349000 | 347000 | 3568 |
| 403 | 20230626 | 142000 | 151132755500 | 348000 | 347000 | 349000 | 346500 | 2471 |
| 404 | 20230626 | 141900 | 150273045000 | 346500 | 349500 | 350000 | 346500 | 5930 |
| 405 | 20230626 | 141800 | 148205110500 | 349500 | 349000 | 351500 | 348500 | 13199 |
| 406 | 20230626 | 141700 | 143587457500 | 348500 | 346000 | 349000 | 346000 | 3838 |
| 407 | 20230626 | 141600 | 142251873000 | 346500 | 348000 | 348500 | 344500 | 5720 |
| 408 | 20230626 | 141500 | 140265775500 | 348000 | 344000 | 348500 | 344000 | 8960 |
| 409 | 20230626 | 141400 | 137162919500 | 343500 | 343000 | 344000 | 342000 | 2696 |
| 410 | 20230626 | 141300 | 136238591500 | 342500 | 345000 | 345000 | 342500 | 4164 |
| 411 | 20230626 | 141200 | 134807067000 | 345000 | 342500 | 345000 | 342000 | 4724 |
| 412 | 20230626 | 141100 | 133181981500 | 342500 | 343000 | 343000 | 341000 | 3115 |
| 413 | 20230626 | 141000 | 132116111500 | 342500 | 343000 | 345000 | 342500 | 3183 |
| 414 | 20230626 | 140900 | 131022495000 | 343000 | 346000 | 346500 | 341000 | 8354 |
| 415 | 20230626 | 140800 | 128155948000 | 345500 | 343000 | 346500 | 342000 | 10606 |
| 416 | 20230626 | 140700 | 124504683500 | 343000 | 338000 | 343500 | 337000 | 9687 |
| 417 | 20230626 | 140600 | 121208747000 | 338000 | 338000 | 339500 | 337500 | 2991 |
| 418 | 20230626 | 140500 | 120196498000 | 337500 | 337000 | 339000 | 335500 | 4417 |
| 419 | 20230626 | 140400 | 118707327000 | 337000 | 340000 | 340500 | 337000 | 5070 |
| 420 | 20230626 | 140300 | 116987783500 | 340000 | 338000 | 341000 | 337500 | 7528 |
| 421 | 20230626 | 140200 | 114432318500 | 338000 | 334000 | 338500 | 333500 | 6923 |
| 422 | 20230626 | 140100 | 112102870000 | 334000 | 331000 | 334000 | 330500 | 3384 |
| 423 | 20230626 | 140000 | 110977976500 | 331000 | 329000 | 331000 | 328000 | 1211 |
| 424 | 20230626 | 135900 | 110578891000 | 328000 | 330500 | 331000 | 327500 | 4659 |
| 425 | 20230626 | 135800 | 109039181500 | 330500 | 327500 | 330500 | 327000 | 3349 |
| 426 | 20230626 | 135700 | 107936510000 | 327000 | 326000 | 327500 | 325500 | 580 |
| 427 | 20230626 | 135600 | 107747046500 | 326000 | 325000 | 326000 | 325000 | 274 |
| 428 | 20230626 | 135500 | 107657853000 | 325500 | 324500 | 326000 | 324500 | 301 |
| 429 | 20230626 | 135400 | 107559965500 | 325000 | 325000 | 326000 | 325000 | 600 |
| 430 | 20230626 | 135300 | 107364752500 | 325000 | 324500 | 325000 | 324000 | 185 |
| 431 | 20230626 | 135200 | 107304718500 | 324000 | 323500 | 324500 | 323500 | 825 |
| 432 | 20230626 | 135100 | 107037382500 | 324000 | 324000 | 324000 | 323500 | 202 |
| 433 | 20230626 | 135000 | 106971990500 | 324000 | 322500 | 324000 | 322500 | 327 |
| 434 | 20230626 | 134900 | 106866281000 | 322500 | 324500 | 324500 | 322500 | 849 |
| 435 | 20230626 | 134800 | 106591957000 | 324000 | 324500 | 325000 | 324000 | 278 |
| 436 | 20230626 | 134700 | 106501758500 | 324500 | 324000 | 325000 | 322000 | 1570 |
| 437 | 20230626 | 134600 | 105994095000 | 324500 | 325500 | 325500 | 324000 | 533 |
| 438 | 20230626 | 134500 | 105821065000 | 325000 | 326500 | 326500 | 325000 | 974 |
| 439 | 20230626 | 134400 | 105503885500 | 326000 | 327500 | 328000 | 326000 | 779 |
| 440 | 20230626 | 134300 | 105249472500 | 327500 | 328000 | 328000 | 327000 | 1471 |
| 441 | 20230626 | 134200 | 104767456500 | 327500 | 327500 | 329000 | 327500 | 3127 |
| 442 | 20230626 | 134100 | 103740492000 | 327500 | 326000 | 327500 | 326000 | 1015 |
| 443 | 20230626 | 134000 | 103408968500 | 326000 | 327500 | 328000 | 325000 | 1889 |
| 444 | 20230626 | 133900 | 102792897500 | 327500 | 325000 | 328000 | 325000 | 2468 |
| 445 | 20230626 | 133800 | 101987283500 | 325000 | 324000 | 325000 | 323500 | 401 |
| 446 | 20230626 | 133700 | 101857187500 | 324000 | 324500 | 324500 | 324000 | 780 |
| 447 | 20230626 | 133600 | 101604169500 | 324000 | 323000 | 324500 | 323000 | 461 |
| 448 | 20230626 | 133500 | 101454907000 | 323000 | 323500 | 324000 | 323000 | 860 |
| 449 | 20230626 | 133400 | 101176559500 | 323000 | 323500 | 324000 | 323000 | 244 |
| 450 | 20230626 | 133300 | 101097622000 | 323000 | 324000 | 324000 | 323000 | 567 |
| 451 | 20230626 | 133200 | 100914199500 | 323500 | 323500 | 324500 | 323000 | 857 |
| 452 | 20230626 | 133100 | 100636599000 | 323000 | 323000 | 323500 | 323000 | 480 |
| 453 | 20230626 | 133000 | 100481390000 | 323000 | 322500 | 323000 | 322500 | 254 |
| 454 | 20230626 | 132900 | 100399384000 | 322500 | 322000 | 322500 | 322000 | 268 |
| 455 | 20230626 | 132800 | 100313060000 | 322000 | 321500 | 322500 | 321000 | 192 |
| 456 | 20230626 | 132700 | 100251269500 | 321500 | 321500 | 322000 | 320500 | 384 |
| 457 | 20230626 | 132600 | 100127868500 | 321500 | 323500 | 324000 | 319500 | 2151 |
| 458 | 20230626 | 132500 | 99434410500 | 323500 | 323000 | 323500 | 322000 | 1192 |
| 459 | 20230626 | 132400 | 99049227500 | 323000 | 323000 | 325500 | 322500 | 4511 |
| 460 | 20230626 | 132300 | 97587919500 | 322500 | 321000 | 322500 | 321000 | 1057 |
| 461 | 20230626 | 132200 | 97247374000 | 321000 | 320000 | 321500 | 320000 | 1268 |
| 462 | 20230626 | 132100 | 96841286500 | 320000 | 319500 | 320000 | 319000 | 511 |
| 463 | 20230626 | 132000 | 96678010500 | 319500 | 319500 | 320000 | 319500 | 180 |
| 464 | 20230626 | 131900 | 96620469500 | 319500 | 319500 | 320000 | 319500 | 128 |
| 465 | 20230626 | 131800 | 96579565000 | 319500 | 319500 | 320000 | 319500 | 149 |
| 466 | 20230626 | 131700 | 96531956500 | 319500 | 319000 | 319500 | 318500 | 250 |
| 467 | 20230626 | 131600 | 96452150500 | 319000 | 317500 | 319000 | 317500 | 284 |
| 468 | 20230626 | 131500 | 96361825000 | 317500 | 318000 | 318000 | 317500 | 221 |
| 469 | 20230626 | 131400 | 96291569500 | 318000 | 317500 | 318000 | 317500 | 93 |
| 470 | 20230626 | 131300 | 96261999500 | 318000 | 317000 | 318000 | 317000 | 160 |
| 471 | 20230626 | 131200 | 96211257500 | 317000 | 317000 | 317500 | 316500 | 486 |
| 472 | 20230626 | 131100 | 96057195500 | 317000 | 317000 | 318000 | 316500 | 445 |
| 473 | 20230626 | 131000 | 95916099000 | 317000 | 317500 | 317500 | 317000 | 122 |
| 474 | 20230626 | 130900 | 95877378500 | 317500 | 317500 | 317500 | 317000 | 518 |
| 475 | 20230626 | 130800 | 95713076500 | 317500 | 318500 | 318500 | 317500 | 837 |
| 476 | 20230626 | 130700 | 95447043000 | 318500 | 319000 | 319000 | 318500 | 223 |
| 477 | 20230626 | 130600 | 95375940000 | 319000 | 320000 | 320000 | 319000 | 264 |
| 478 | 20230626 | 130500 | 95291664500 | 320000 | 320000 | 320500 | 319000 | 492 |
| 479 | 20230626 | 130400 | 95134307500 | 320000 | 320000 | 320500 | 319500 | 525 |
| 480 | 20230626 | 130300 | 94966279500 | 320000 | 320000 | 320500 | 319500 | 308 |
| 481 | 20230626 | 130200 | 94867706500 | 320000 | 320500 | 320500 | 320000 | 767 |
| 482 | 20230626 | 130100 | 94622050500 | 320000 | 319000 | 320500 | 319000 | 666 |
| 483 | 20230626 | 130000 | 94409023000 | 319500 | 318500 | 319500 | 317500 | 798 |
| 484 | 20230626 | 125900 | 94154727000 | 318000 | 318500 | 318500 | 317500 | 403 |
| 485 | 20230626 | 125800 | 94026560500 | 318000 | 318500 | 318500 | 318000 | 19 |
| 486 | 20230626 | 125700 | 94020514000 | 318500 | 318000 | 318500 | 318000 | 262 |
| 487 | 20230626 | 125600 | 93937192000 | 318000 | 317000 | 318500 | 317000 | 279 |
| 488 | 20230626 | 125500 | 93848477500 | 317000 | 317000 | 318000 | 316500 | 307 |
| 489 | 20230626 | 125400 | 93751123000 | 317000 | 317500 | 318000 | 316500 | 367 |
| 490 | 20230626 | 125300 | 93634736000 | 317500 | 317500 | 318000 | 317000 | 128 |
| 491 | 20230626 | 125200 | 93594116500 | 317000 | 317500 | 317500 | 317000 | 152 |
| 492 | 20230626 | 125100 | 93545865500 | 317500 | 317500 | 318000 | 317500 | 138 |
| 493 | 20230626 | 125000 | 93502050000 | 318000 | 316500 | 318000 | 316500 | 56 |
| 494 | 20230626 | 124900 | 93484290500 | 316500 | 317500 | 318000 | 316000 | 304 |
| 495 | 20230626 | 124800 | 93388090500 | 316000 | 317500 | 318000 | 316000 | 443 |
| 496 | 20230626 | 124700 | 93247782500 | 317500 | 317500 | 317500 | 317500 | 227 |
| 497 | 20230626 | 124600 | 93175710000 | 317500 | 317500 | 318000 | 317000 | 171 |
| 498 | 20230626 | 124500 | 93121443500 | 317500 | 317500 | 317500 | 317000 | 296 |
| 499 | 20230626 | 124400 | 93027535500 | 317500 | 318000 | 318000 | 317500 | 167 |
| 500 | 20230626 | 124300 | 92974503500 | 317500 | 318000 | 318000 | 317500 | 143 |
| 501 | 20230626 | 124200 | 92929062000 | 318000 | 318000 | 318500 | 317500 | 428 |
| 502 | 20230626 | 124100 | 92792966500 | 318000 | 317500 | 318000 | 317500 | 43 |
| 503 | 20230626 | 124000 | 92779313500 | 317500 | 317500 | 318000 | 317500 | 107 |
| 504 | 20230626 | 123900 | 92745338500 | 317500 | 318000 | 318000 | 317500 | 72 |
| 505 | 20230626 | 123800 | 92722461000 | 317500 | 318000 | 318000 | 317500 | 347 |
| 506 | 20230626 | 123700 | 92612170500 | 318000 | 317500 | 318500 | 317500 | 184 |
| 507 | 20230626 | 123600 | 92553662500 | 317500 | 318000 | 318500 | 317500 | 238 |
| 508 | 20230626 | 123500 | 92477987500 | 318000 | 318500 | 318500 | 318000 | 103 |
| 509 | 20230626 | 123400 | 92445216000 | 318500 | 317500 | 318500 | 317500 | 92 |
| 510 | 20230626 | 123300 | 92415969500 | 317500 | 318000 | 318500 | 317500 | 288 |
| 511 | 20230626 | 123200 | 92324365000 | 318500 | 318500 | 319000 | 318000 | 398 |
| 512 | 20230626 | 123100 | 92197602000 | 318500 | 319000 | 319000 | 318500 | 152 |
| 513 | 20230626 | 123000 | 92149142000 | 319000 | 318500 | 319000 | 317500 | 295 |
| 514 | 20230626 | 122900 | 92055271000 | 318500 | 317500 | 318500 | 317500 | 421 |
| 515 | 20230626 | 122800 | 91921252500 | 318000 | 317000 | 318000 | 317000 | 112 |
| 516 | 20230626 | 122700 | 91885718500 | 317000 | 317000 | 317000 | 315000 | 1152 |
| 517 | 20230626 | 122600 | 91521944000 | 317000 | 316500 | 317000 | 316000 | 429 |
| 518 | 20230626 | 122500 | 91386118500 | 316000 | 316000 | 316500 | 316000 | 50 |
| 519 | 20230626 | 122400 | 91370310000 | 316000 | 316000 | 316500 | 315500 | 224 |
| 520 | 20230626 | 122300 | 91299528500 | 316000 | 315500 | 316000 | 315000 | 158 |
| 521 | 20230626 | 122200 | 91249674500 | 315500 | 315000 | 315500 | 315000 | 242 |
| 522 | 20230626 | 122100 | 91173371000 | 315500 | 315000 | 316000 | 315000 | 170 |
| 523 | 20230626 | 122000 | 91119744500 | 315500 | 315000 | 315500 | 315000 | 97 |
| 524 | 20230626 | 121900 | 91089174000 | 315000 | 315000 | 315500 | 315000 | 205 |
| 525 | 20230626 | 121800 | 91024558500 | 315000 | 316500 | 316500 | 315000 | 320 |
| 526 | 20230626 | 121700 | 90923596000 | 316500 | 316000 | 316500 | 315000 | 334 |
| 527 | 20230626 | 121600 | 90818166000 | 316000 | 316500 | 316500 | 315500 | 182 |
| 528 | 20230626 | 121500 | 90760656000 | 316500 | 315000 | 316500 | 315000 | 473 |
| 529 | 20230626 | 121400 | 90611516000 | 315000 | 314000 | 315000 | 314000 | 944 |
| 530 | 20230626 | 121300 | 90314658500 | 314000 | 315000 | 315000 | 314000 | 2330 |
| 531 | 20230626 | 121200 | 89582510000 | 314500 | 315500 | 315500 | 314500 | 560 |
| 532 | 20230626 | 121100 | 89406263500 | 315000 | 315500 | 316000 | 315000 | 1618 |
| 533 | 20230626 | 121000 | 88896480000 | 315500 | 315500 | 315500 | 315000 | 213 |
| 534 | 20230626 | 120900 | 88829294000 | 315000 | 315500 | 316000 | 315000 | 516 |
| 535 | 20230626 | 120800 | 88666496000 | 316000 | 316000 | 316000 | 315500 | 92 |
| 536 | 20230626 | 120700 | 88637448500 | 316000 | 316500 | 316500 | 316000 | 99 |
| 537 | 20230626 | 120600 | 88606162500 | 316500 | 316500 | 316500 | 316000 | 251 |
| 538 | 20230626 | 120500 | 88526843500 | 316000 | 316500 | 316500 | 316000 | 213 |
| 539 | 20230626 | 120400 | 88459492000 | 316500 | 315500 | 316500 | 315500 | 166 |
| 540 | 20230626 | 120300 | 88407071500 | 315500 | 315500 | 316500 | 315000 | 1697 |
| 541 | 20230626 | 120200 | 87871730000 | 315500 | 316000 | 316000 | 315500 | 185 |
| 542 | 20230626 | 120100 | 87813302000 | 316000 | 316500 | 316500 | 315500 | 627 |
| 543 | 20230626 | 120000 | 87615224500 | 316500 | 317500 | 317500 | 316500 | 543 |
| 544 | 20230626 | 115900 | 87443110500 | 317500 | 317500 | 318000 | 317500 | 94 |
| 545 | 20230626 | 115800 | 87413251500 | 317500 | 317500 | 317500 | 317000 | 435 |
| 546 | 20230626 | 115700 | 87275321500 | 317500 | 317500 | 317500 | 317000 | 136 |
| 547 | 20230626 | 115600 | 87232176000 | 317500 | 317500 | 318500 | 317500 | 102 |
| 548 | 20230626 | 115500 | 87199743500 | 317000 | 318500 | 319000 | 317000 | 919 |
| 549 | 20230626 | 115400 | 86908022500 | 318500 | 318500 | 319000 | 318500 | 95 |
| 550 | 20230626 | 115300 | 86877733000 | 318500 | 318500 | 319000 | 318000 | 114 |
| 551 | 20230626 | 115200 | 86841442000 | 318500 | 319000 | 319000 | 318500 | 298 |
| 552 | 20230626 | 115100 | 86746402000 | 319000 | 319000 | 319500 | 318500 | 300 |
| 553 | 20230626 | 115000 | 86650710500 | 319000 | 319500 | 319500 | 318500 | 365 |
| 554 | 20230626 | 114900 | 86534300000 | 319000 | 319500 | 319500 | 318000 | 173 |
| 555 | 20230626 | 114800 | 86479103500 | 319500 | 319500 | 319500 | 318000 | 574 |
| 556 | 20230626 | 114700 | 86296070500 | 319500 | 318500 | 319500 | 318500 | 487 |
| 557 | 20230626 | 114600 | 86140661500 | 318500 | 316500 | 319500 | 316500 | 647 |
| 558 | 20230626 | 114500 | 85934881000 | 316500 | 317000 | 317000 | 316500 | 73 |
| 559 | 20230626 | 114400 | 85911742500 | 317000 | 316000 | 317000 | 316000 | 364 |
| 560 | 20230626 | 114300 | 85796558000 | 316000 | 317000 | 317000 | 316000 | 312 |
| 561 | 20230626 | 114200 | 85697846500 | 317000 | 316500 | 317000 | 316500 | 66 |
| 562 | 20230626 | 114100 | 85676947500 | 316500 | 316000 | 316500 | 316000 | 86 |
| 563 | 20230626 | 114000 | 85649767000 | 316000 | 317000 | 317500 | 315500 | 880 |
| 564 | 20230626 | 113900 | 85371545500 | 317000 | 318000 | 318500 | 316500 | 336 |
| 565 | 20230626 | 113800 | 85264909500 | 318000 | 316500 | 318000 | 316500 | 724 |
| 566 | 20230626 | 113700 | 85035061500 | 317000 | 316500 | 317000 | 316000 | 204 |
| 567 | 20230626 | 113600 | 84970472000 | 316000 | 315500 | 316500 | 315500 | 281 |
| 568 | 20230626 | 113500 | 84881638500 | 316000 | 316000 | 316000 | 315500 | 542 |
| 569 | 20230626 | 113400 | 84710535500 | 316000 | 316500 | 317000 | 316000 | 340 |
| 570 | 20230626 | 113300 | 84603056500 | 316500 | 316500 | 316500 | 316000 | 251 |
| 571 | 20230626 | 113200 | 84523615500 | 316500 | 316500 | 317000 | 316000 | 429 |
| 572 | 20230626 | 113100 | 84387828500 | 316500 | 316500 | 317000 | 316500 | 62 |
| 573 | 20230626 | 113000 | 84368197000 | 317000 | 317000 | 317000 | 316500 | 237 |
| 574 | 20230626 | 112900 | 84293109500 | 317000 | 317000 | 317500 | 316500 | 350 |
| 575 | 20230626 | 112800 | 84182159500 | 316500 | 317000 | 317000 | 316500 | 356 |
| 576 | 20230626 | 112700 | 84069317000 | 317000 | 316500 | 317000 | 316000 | 235 |
| 577 | 20230626 | 112600 | 83994937500 | 317000 | 315500 | 317000 | 315500 | 513 |
| 578 | 20230626 | 112500 | 83832889000 | 316000 | 316000 | 316000 | 315500 | 221 |
| 579 | 20230626 | 112400 | 83763130500 | 315500 | 315500 | 316000 | 315000 | 512 |
| 580 | 20230626 | 112300 | 83601627500 | 315500 | 316500 | 316500 | 315000 | 647 |
| 581 | 20230626 | 112200 | 83397333500 | 316500 | 317000 | 317000 | 316000 | 461 |
| 582 | 20230626 | 112100 | 83251353500 | 317000 | 317500 | 318000 | 316500 | 670 |
| 583 | 20230626 | 112000 | 83038744000 | 317500 | 317000 | 318000 | 316500 | 294 |
| 584 | 20230626 | 111900 | 82945481500 | 316500 | 316000 | 317000 | 315500 | 726 |
| 585 | 20230626 | 111800 | 82715778500 | 316000 | 314500 | 316000 | 314500 | 348 |
| 586 | 20230626 | 111700 | 82606100000 | 314500 | 315500 | 316000 | 314000 | 1684 |
| 587 | 20230626 | 111600 | 82075560500 | 316000 | 315000 | 316500 | 314500 | 966 |
| 588 | 20230626 | 111500 | 81770690500 | 315500 | 314500 | 315500 | 312500 | 4181 |
| 589 | 20230626 | 111400 | 80459501500 | 314500 | 316500 | 317000 | 314500 | 6669 |
| 590 | 20230626 | 111300 | 78355683500 | 317000 | 317500 | 318000 | 316500 | 1371 |
| 591 | 20230626 | 111200 | 77921061000 | 317500 | 318000 | 318500 | 317000 | 1148 |
| 592 | 20230626 | 111100 | 77556606000 | 318000 | 318000 | 318500 | 317500 | 893 |
| 593 | 20230626 | 111000 | 77272416000 | 317500 | 320000 | 320000 | 317500 | 1128 |
| 594 | 20230626 | 110900 | 76912717000 | 320000 | 319500 | 320000 | 319500 | 1171 |
| 595 | 20230626 | 110800 | 76538014000 | 320000 | 319500 | 320000 | 319500 | 572 |
| 596 | 20230626 | 110700 | 76355084000 | 319000 | 319000 | 319500 | 319000 | 331 |
| 597 | 20230626 | 110600 | 76249438000 | 319000 | 319000 | 319500 | 318500 | 160 |
| 598 | 20230626 | 110500 | 76198398500 | 319500 | 319000 | 319500 | 318500 | 189 |
| 599 | 20230626 | 110400 | 76138067500 | 319000 | 318000 | 319500 | 318000 | 541 |
| 600 | 20230626 | 110300 | 75965792500 | 318500 | 317500 | 318500 | 317500 | 161 |
| 601 | 20230626 | 110200 | 75914578500 | 318000 | 317500 | 318000 | 317500 | 233 |
| 602 | 20230626 | 110100 | 75840513000 | 317500 | 318000 | 318500 | 317500 | 732 |
| 603 | 20230626 | 110000 | 75607933500 | 317500 | 318000 | 318000 | 317000 | 1364 |
| 604 | 20230626 | 105900 | 75174887000 | 318000 | 318000 | 318500 | 317500 | 365 |
| 605 | 20230626 | 105800 | 75058824500 | 318500 | 319000 | 319000 | 317500 | 939 |
| 606 | 20230626 | 105700 | 74760189000 | 318500 | 319000 | 319000 | 318500 | 130 |
| 607 | 20230626 | 105600 | 74718722500 | 319000 | 319000 | 319000 | 318500 | 224 |
| 608 | 20230626 | 105500 | 74647321000 | 319000 | 319000 | 319500 | 319000 | 198 |
| 609 | 20230626 | 105400 | 74584126000 | 319500 | 319000 | 319500 | 319000 | 336 |
| 610 | 20230626 | 105300 | 74476929500 | 319000 | 318000 | 319500 | 318000 | 684 |
| 611 | 20230626 | 105200 | 74258902000 | 318000 | 318000 | 318000 | 317500 | 244 |
| 612 | 20230626 | 105100 | 74181331500 | 318000 | 317500 | 318000 | 317500 | 810 |
| 613 | 20230626 | 105000 | 73923942500 | 318000 | 317500 | 318000 | 317500 | 457 |
| 614 | 20230626 | 104900 | 73778785500 | 318000 | 316500 | 318000 | 316500 | 1432 |
| 615 | 20230626 | 104800 | 73324350500 | 316500 | 316500 | 317500 | 316500 | 1133 |
| 616 | 20230626 | 104700 | 72965532000 | 317000 | 318000 | 318000 | 316500 | 3579 |
| 617 | 20230626 | 104600 | 71830551500 | 318000 | 318000 | 319000 | 318000 | 683 |
| 618 | 20230626 | 104500 | 71613198500 | 318000 | 318000 | 318500 | 317500 | 659 |
| 619 | 20230626 | 104400 | 71403643500 | 318000 | 318000 | 318500 | 317500 | 557 |
| 620 | 20230626 | 104300 | 71226482500 | 318500 | 318000 | 318500 | 317500 | 455 |
| 621 | 20230626 | 104200 | 71081930500 | 318000 | 318500 | 318500 | 317500 | 624 |
| 622 | 20230626 | 104100 | 70883482500 | 318500 | 319000 | 319000 | 318500 | 582 |
| 623 | 20230626 | 104000 | 70698048500 | 318500 | 319000 | 319500 | 318500 | 480 |
| 624 | 20230626 | 103900 | 70545011000 | 319000 | 318000 | 319500 | 317500 | 1083 |
| 625 | 20230626 | 103800 | 70200198500 | 318000 | 318500 | 318500 | 317500 | 834 |
| 626 | 20230626 | 103700 | 69934999000 | 318500 | 319000 | 319000 | 318000 | 391 |
| 627 | 20230626 | 103600 | 69810496000 | 319000 | 318000 | 319000 | 317500 | 701 |
| 628 | 20230626 | 103500 | 69587567000 | 319000 | 319500 | 319500 | 317500 | 2931 |
| 629 | 20230626 | 103400 | 68653448000 | 319500 | 319500 | 320000 | 319500 | 341 |
| 630 | 20230626 | 103300 | 68544492500 | 319500 | 321500 | 321500 | 319000 | 1105 |
| 631 | 20230626 | 103200 | 68190801500 | 321500 | 321000 | 322000 | 321000 | 265 |
| 632 | 20230626 | 103100 | 68105620000 | 321000 | 321000 | 322000 | 320000 | 330 |
| 633 | 20230626 | 103000 | 67999688000 | 321000 | 321500 | 322000 | 320500 | 619 |
| 634 | 20230626 | 102900 | 67800693500 | 321500 | 321500 | 322000 | 320500 | 278 |
| 635 | 20230626 | 102800 | 67711339000 | 322000 | 320500 | 322000 | 320500 | 892 |
| 636 | 20230626 | 102700 | 67425110000 | 320500 | 319500 | 321500 | 319000 | 694 |
| 637 | 20230626 | 102600 | 67202725500 | 319000 | 319000 | 319500 | 318500 | 1008 |
| 638 | 20230626 | 102500 | 66881149000 | 319000 | 320000 | 320500 | 319000 | 705 |
| 639 | 20230626 | 102400 | 66655967500 | 320000 | 320000 | 320500 | 320000 | 505 |
| 640 | 20230626 | 102300 | 66494350500 | 320000 | 320500 | 321000 | 320000 | 955 |
| 641 | 20230626 | 102200 | 66188440500 | 320500 | 322500 | 323000 | 320500 | 1263 |
| 642 | 20230626 | 102100 | 65781754500 | 323000 | 323500 | 324000 | 322500 | 749 |
| 643 | 20230626 | 102000 | 65539655000 | 323500 | 323500 | 324000 | 323000 | 259 |
| 644 | 20230626 | 101900 | 65455891000 | 323500 | 323000 | 324000 | 322500 | 604 |
| 645 | 20230626 | 101800 | 65260741500 | 323000 | 323500 | 323500 | 322500 | 259 |
| 646 | 20230626 | 101700 | 65177068000 | 323500 | 321500 | 324000 | 321500 | 296 |
| 647 | 20230626 | 101600 | 65081576500 | 321500 | 322000 | 322500 | 321500 | 247 |
| 648 | 20230626 | 101500 | 65002096500 | 322000 | 323000 | 323500 | 322000 | 578 |
| 649 | 20230626 | 101400 | 64815673000 | 323000 | 323500 | 324000 | 323000 | 549 |
| 650 | 20230626 | 101300 | 64638185000 | 323500 | 324000 | 324000 | 323500 | 558 |
| 651 | 20230626 | 101200 | 64457630500 | 324000 | 323000 | 324000 | 322500 | 632 |
| 652 | 20230626 | 101100 | 64253256500 | 323000 | 324500 | 324500 | 322500 | 599 |
| 653 | 20230626 | 101000 | 64059469000 | 324000 | 324500 | 324500 | 323000 | 2054 |
| 654 | 20230626 | 100900 | 63394369000 | 324500 | 322000 | 325000 | 321500 | 2708 |
| 655 | 20230626 | 100800 | 62519057000 | 322000 | 322000 | 322000 | 321000 | 566 |
| 656 | 20230626 | 100700 | 62336920000 | 321500 | 322500 | 322500 | 321000 | 868 |
| 657 | 20230626 | 100600 | 62057636000 | 322500 | 321000 | 322500 | 320500 | 1961 |
| 658 | 20230626 | 100500 | 61427104000 | 321000 | 319500 | 321000 | 319000 | 738 |
| 659 | 20230626 | 100400 | 61190971500 | 319500 | 319500 | 320000 | 318500 | 566 |
| 660 | 20230626 | 100300 | 61010317500 | 318500 | 318500 | 319500 | 318000 | 419 |
| 661 | 20230626 | 100200 | 60876868500 | 318500 | 320000 | 321000 | 318500 | 1447 |
| 662 | 20230626 | 100100 | 60413622000 | 320500 | 320000 | 321000 | 319500 | 1763 |
| 663 | 20230626 | 100000 | 59848478500 | 320500 | 317000 | 320500 | 317000 | 1753 |
| 664 | 20230626 | 095900 | 59289668000 | 317000 | 317000 | 317500 | 317000 | 822 |
| 665 | 20230626 | 095800 | 59028931500 | 317000 | 317500 | 318000 | 317000 | 1020 |
| 666 | 20230626 | 095700 | 58705152000 | 317000 | 316500 | 317500 | 315500 | 2286 |
| 667 | 20230626 | 095600 | 57981863000 | 316500 | 317000 | 317500 | 316000 | 2021 |
| 668 | 20230626 | 095500 | 57342028500 | 316500 | 317500 | 318000 | 314500 | 8148 |
| 669 | 20230626 | 095400 | 54769902500 | 317500 | 319500 | 320000 | 317500 | 3461 |
| 670 | 20230626 | 095300 | 53667851000 | 319500 | 318500 | 320000 | 318500 | 1561 |
| 671 | 20230626 | 095200 | 53169811000 | 318500 | 319000 | 319500 | 318500 | 1552 |
| 672 | 20230626 | 095100 | 52675095500 | 319500 | 321000 | 321000 | 319000 | 1549 |
| 673 | 20230626 | 095000 | 52179937000 | 321000 | 321500 | 322000 | 320500 | 958 |
| 674 | 20230626 | 094900 | 51872185500 | 321500 | 322000 | 322500 | 321500 | 1565 |
| 675 | 20230626 | 094800 | 51368296500 | 322000 | 320500 | 322000 | 320000 | 1431 |
| 676 | 20230626 | 094700 | 50908977500 | 320500 | 320500 | 321000 | 320000 | 712 |
| 677 | 20230626 | 094600 | 50680935000 | 320500 | 321500 | 322000 | 320500 | 864 |
| 678 | 20230626 | 094500 | 50403584000 | 321500 | 319500 | 321500 | 319000 | 1669 |
| 679 | 20230626 | 094400 | 49869727500 | 319000 | 320000 | 320500 | 319000 | 1203 |
| 680 | 20230626 | 094300 | 49485200000 | 320000 | 320000 | 320000 | 318500 | 2482 |
| 681 | 20230626 | 094200 | 48692467000 | 320000 | 320000 | 321500 | 319500 | 1796 |
| 682 | 20230626 | 094100 | 48117015500 | 320000 | 318500 | 320500 | 317500 | 7666 |
| 683 | 20230626 | 094000 | 45676638500 | 318500 | 322500 | 322500 | 318500 | 4822 |
| 684 | 20230626 | 093900 | 44132723000 | 322500 | 322500 | 323000 | 322000 | 908 |
| 685 | 20230626 | 093800 | 43839931500 | 322500 | 322500 | 324000 | 322000 | 863 |
| 686 | 20230626 | 093700 | 43561065000 | 322500 | 322000 | 322500 | 320500 | 1999 |
| 687 | 20230626 | 093600 | 42918473500 | 322500 | 324000 | 324500 | 322000 | 1567 |
| 688 | 20230626 | 093500 | 42411566000 | 324500 | 324000 | 324500 | 323500 | 1246 |
| 689 | 20230626 | 093400 | 42007688000 | 324000 | 322500 | 324500 | 322000 | 2304 |
| 690 | 20230626 | 093300 | 41263614000 | 323000 | 324500 | 325500 | 320000 | 5904 |
| 691 | 20230626 | 093200 | 39363902500 | 325000 | 325500 | 325500 | 322000 | 6670 |
| 692 | 20230626 | 093100 | 37203130000 | 325500 | 326000 | 326500 | 325500 | 713 |
| 693 | 20230626 | 093000 | 36970897500 | 326000 | 326000 | 326500 | 325500 | 1505 |
| 694 | 20230626 | 092900 | 36480232500 | 326000 | 325500 | 327000 | 325000 | 1339 |
| 695 | 20230626 | 092800 | 36044203000 | 325500 | 329500 | 329500 | 325000 | 2692 |
| 696 | 20230626 | 092700 | 35165216000 | 329500 | 329500 | 330500 | 328500 | 1452 |
| 697 | 20230626 | 092600 | 34686685000 | 329500 | 326500 | 329500 | 326500 | 2032 |
| 698 | 20230626 | 092500 | 34021780500 | 327000 | 327500 | 328000 | 326000 | 2442 |
| 699 | 20230626 | 092400 | 33223097500 | 327500 | 327000 | 328500 | 327000 | 1504 |
| 700 | 20230626 | 092300 | 32730662000 | 327000 | 328500 | 329500 | 326500 | 2630 |
| 701 | 20230626 | 092200 | 31868897500 | 329000 | 330500 | 331000 | 327000 | 2230 |
| 702 | 20230626 | 092100 | 31136137500 | 331000 | 333000 | 333500 | 330500 | 1760 |
| 703 | 20230626 | 092000 | 30551632500 | 333000 | 330000 | 333500 | 330000 | 1807 |
| 704 | 20230626 | 091900 | 29951926500 | 330500 | 330000 | 330500 | 327500 | 4231 |
| 705 | 20230626 | 091800 | 28561917500 | 330000 | 331500 | 331500 | 330000 | 1324 |
| 706 | 20230626 | 091700 | 28124377000 | 332000 | 332000 | 332000 | 331000 | 1382 |
| 707 | 20230626 | 091600 | 27666215500 | 332000 | 331500 | 333500 | 330500 | 1872 |
| 708 | 20230626 | 091500 | 27044147000 | 330000 | 333000 | 333000 | 328000 | 7642 |
| 709 | 20230626 | 091400 | 24517696500 | 332500 | 335500 | 335500 | 332500 | 3131 |
| 710 | 20230626 | 091300 | 23471863000 | 336000 | 337500 | 338000 | 335500 | 1145 |
| 711 | 20230626 | 091200 | 23086485000 | 338000 | 335000 | 338000 | 333500 | 2499 |
| 712 | 20230626 | 091100 | 22245982000 | 335500 | 336000 | 336500 | 333500 | 2427 |
| 713 | 20230626 | 091000 | 21432934000 | 336500 | 334500 | 338000 | 332000 | 4738 |
| 714 | 20230626 | 090900 | 19848180500 | 335000 | 340500 | 341000 | 334500 | 6344 |
| 715 | 20230626 | 090800 | 17702412000 | 340500 | 340500 | 342000 | 340000 | 1910 |
| 716 | 20230626 | 090700 | 17050828500 | 340500 | 341500 | 342000 | 339500 | 2717 |
| 717 | 20230626 | 090600 | 16125178500 | 341500 | 342500 | 344000 | 341000 | 4482 |
| 718 | 20230626 | 090500 | 14588600000 | 343000 | 339000 | 343000 | 338500 | 3697 |
| 719 | 20230626 | 090400 | 13329005000 | 339000 | 341000 | 341000 | 338000 | 4640 |
| 720 | 20230626 | 090300 | 11752338000 | 341000 | 340500 | 343500 | 340000 | 5081 |
| 721 | 20230626 | 090200 | 10016686500 | 340500 | 338500 | 341000 | 332500 | 6679 |
| 722 | 20230626 | 090100 | 7764358000 | 339500 | 340500 | 345500 | 338000 | 9160 |
| 723 | 20230626 | 090000 | 4618794000 | 340500 | 338500 | 340500 | 331000 | 13396 |