41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 213900 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 4916 |
| 3 | 20241107 | 213800 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 4 | 20241107 | 213700 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 5 | 20241107 | 213600 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 6 | 20241107 | 213500 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 7 | 20241107 | 213400 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 8 | 20241107 | 213300 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 9 | 20241107 | 213200 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 10 | 20241107 | 213100 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 11 | 20241107 | 213000 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 12 | 20241107 | 212900 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 13 | 20241107 | 212800 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 14 | 20241107 | 212700 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 15 | 20241107 | 212600 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 16 | 20241107 | 212500 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 17 | 20241107 | 212400 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 18 | 20241107 | 212300 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 19 | 20241107 | 212200 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 20 | 20241107 | 212100 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 21 | 20241107 | 212000 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 22 | 20241107 | 211900 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 23 | 20241107 | 211800 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 24 | 20241107 | 211700 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 25 | 20241107 | 211600 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 26 | 20241107 | 211500 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 27 | 20241107 | 211400 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 28 | 20241107 | 211300 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 29 | 20241107 | 211200 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 30 | 20241107 | 211100 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 31 | 20241107 | 211000 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 32 | 20241107 | 210900 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 4916 |
| 33 | 20241107 | 210800 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 34 | 20241107 | 210700 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 35 | 20241107 | 210600 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 36 | 20241107 | 210500 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 37 | 20241107 | 210400 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 38 | 20241107 | 210300 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 39 | 20241107 | 210200 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 40 | 20241107 | 210100 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 41 | 20241107 | 210000 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 42 | 20241107 | 205900 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 43 | 20241107 | 205800 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 44 | 20241107 | 205700 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 45 | 20241107 | 205600 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 46 | 20241107 | 205500 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 47 | 20241107 | 205400 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 48 | 20241107 | 205300 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 49 | 20241107 | 205200 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 50 | 20241107 | 205100 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 51 | 20241107 | 205000 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 52 | 20241107 | 204900 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 53 | 20241107 | 204800 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 54 | 20241107 | 204700 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 55 | 20241107 | 204600 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 56 | 20241107 | 204500 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 57 | 20241107 | 204400 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 58 | 20241107 | 204300 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 59 | 20241107 | 204200 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 60 | 20241107 | 204100 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 61 | 20241107 | 204000 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 62 | 20241107 | 203900 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 4916 |
| 63 | 20241107 | 203800 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 64 | 20241107 | 203700 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 65 | 20241107 | 203600 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 66 | 20241107 | 203500 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 67 | 20241107 | 203400 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 68 | 20241107 | 203300 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 69 | 20241107 | 203200 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 70 | 20241107 | 203100 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 71 | 20241107 | 203000 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 72 | 20241107 | 202900 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 73 | 20241107 | 202800 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 74 | 20241107 | 202700 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 75 | 20241107 | 202600 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 76 | 20241107 | 202500 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 77 | 20241107 | 202400 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 78 | 20241107 | 202300 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 79 | 20241107 | 202200 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 80 | 20241107 | 202100 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 81 | 20241107 | 202000 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 82 | 20241107 | 201900 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 83 | 20241107 | 201800 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 84 | 20241107 | 201700 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 85 | 20241107 | 201600 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 86 | 20241107 | 201500 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 87 | 20241107 | 201400 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 88 | 20241107 | 201300 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 89 | 20241107 | 201200 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 90 | 20241107 | 201100 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 91 | 20241107 | 201000 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 92 | 20241107 | 200900 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 4916 |
| 93 | 20241107 | 200800 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 94 | 20241107 | 200700 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 95 | 20241107 | 200600 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 96 | 20241107 | 200500 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 97 | 20241107 | 200400 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 98 | 20241107 | 200300 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 99 | 20241107 | 200200 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 100 | 20241107 | 200100 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 101 | 20241107 | 200000 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 102 | 20241107 | 195900 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 103 | 20241107 | 195800 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 104 | 20241107 | 195700 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 105 | 20241107 | 195600 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 106 | 20241107 | 195500 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 107 | 20241107 | 195400 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 108 | 20241107 | 195300 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 109 | 20241107 | 195200 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 110 | 20241107 | 195100 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 111 | 20241107 | 195000 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 112 | 20241107 | 194900 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 113 | 20241107 | 194800 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 114 | 20241107 | 194700 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 115 | 20241107 | 194600 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 116 | 20241107 | 194500 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 117 | 20241107 | 194400 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 118 | 20241107 | 194300 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 119 | 20241107 | 194200 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 120 | 20241107 | 194100 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 121 | 20241107 | 194000 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 122 | 20241107 | 193900 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 4916 |
| 123 | 20241107 | 193800 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 124 | 20241107 | 193700 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 125 | 20241107 | 193600 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 126 | 20241107 | 193500 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 127 | 20241107 | 193400 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 128 | 20241107 | 193300 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 129 | 20241107 | 193200 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 130 | 20241107 | 193100 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 131 | 20241107 | 193000 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 132 | 20241107 | 192900 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 133 | 20241107 | 192800 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 134 | 20241107 | 192700 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 135 | 20241107 | 192600 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 136 | 20241107 | 192500 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 137 | 20241107 | 192400 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 138 | 20241107 | 192300 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 139 | 20241107 | 192200 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 140 | 20241107 | 192100 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 141 | 20241107 | 192000 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 142 | 20241107 | 191900 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 143 | 20241107 | 191800 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 144 | 20241107 | 191700 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 145 | 20241107 | 191600 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 146 | 20241107 | 191500 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 147 | 20241107 | 191400 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 148 | 20241107 | 191300 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 149 | 20241107 | 191200 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 150 | 20241107 | 191100 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 151 | 20241107 | 191000 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 152 | 20241107 | 190900 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 4916 |
| 153 | 20241107 | 190800 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 154 | 20241107 | 190700 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 155 | 20241107 | 190600 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 156 | 20241107 | 190500 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 157 | 20241107 | 190400 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 158 | 20241107 | 190300 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 159 | 20241107 | 190200 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 160 | 20241107 | 190100 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 161 | 20241107 | 190000 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 162 | 20241107 | 185900 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 163 | 20241107 | 185800 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 164 | 20241107 | 185700 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 165 | 20241107 | 185600 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 166 | 20241107 | 185500 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 167 | 20241107 | 185400 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 168 | 20241107 | 185300 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 169 | 20241107 | 185200 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 170 | 20241107 | 185100 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 171 | 20241107 | 185000 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 172 | 20241107 | 184900 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 173 | 20241107 | 184800 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 174 | 20241107 | 184700 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 175 | 20241107 | 184600 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 176 | 20241107 | 184500 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 177 | 20241107 | 184400 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 178 | 20241107 | 184300 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 179 | 20241107 | 184200 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 180 | 20241107 | 184100 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 181 | 20241107 | 184000 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 182 | 20241107 | 183900 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 4916 |
| 183 | 20241107 | 183800 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 184 | 20241107 | 183700 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 185 | 20241107 | 183600 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 186 | 20241107 | 183500 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 187 | 20241107 | 183400 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 188 | 20241107 | 183300 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 189 | 20241107 | 183200 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 190 | 20241107 | 183100 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 191 | 20241107 | 183000 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 192 | 20241107 | 182900 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 193 | 20241107 | 182800 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 194 | 20241107 | 182700 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 195 | 20241107 | 182600 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 196 | 20241107 | 182500 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 197 | 20241107 | 182400 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 198 | 20241107 | 182300 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 199 | 20241107 | 182200 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 200 | 20241107 | 182100 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 201 | 20241107 | 182000 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 202 | 20241107 | 181900 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 203 | 20241107 | 181800 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 204 | 20241107 | 181700 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 205 | 20241107 | 181600 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 206 | 20241107 | 181500 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 207 | 20241107 | 181400 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 208 | 20241107 | 181300 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 209 | 20241107 | 181200 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 210 | 20241107 | 181100 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 211 | 20241107 | 181000 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 212 | 20241107 | 180900 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 4916 |
| 213 | 20241107 | 180800 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 214 | 20241107 | 180700 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 215 | 20241107 | 180600 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 216 | 20241107 | 180500 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 217 | 20241107 | 180400 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 218 | 20241107 | 180300 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 219 | 20241107 | 180200 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 220 | 20241107 | 180100 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 221 | 20241107 | 180000 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 222 | 20241107 | 175900 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 223 | 20241107 | 175800 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 224 | 20241107 | 175700 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 225 | 20241107 | 175600 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 226 | 20241107 | 175500 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 227 | 20241107 | 175400 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 228 | 20241107 | 175300 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 229 | 20241107 | 175200 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 230 | 20241107 | 175100 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 231 | 20241107 | 175000 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 232 | 20241107 | 174900 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 233 | 20241107 | 174800 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 234 | 20241107 | 174700 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 235 | 20241107 | 174600 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 236 | 20241107 | 174500 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 237 | 20241107 | 174400 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 238 | 20241107 | 174300 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 239 | 20241107 | 174200 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 240 | 20241107 | 174100 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 241 | 20241107 | 174000 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 242 | 20241107 | 173900 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 4916 |
| 243 | 20241107 | 173800 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 244 | 20241107 | 173700 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 245 | 20241107 | 173600 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 246 | 20241107 | 173500 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 247 | 20241107 | 173400 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 248 | 20241107 | 173300 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 249 | 20241107 | 173200 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 250 | 20241107 | 173100 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 251 | 20241107 | 173000 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 252 | 20241107 | 172900 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 253 | 20241107 | 172800 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 254 | 20241107 | 172700 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 255 | 20241107 | 172600 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 256 | 20241107 | 172500 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 257 | 20241107 | 172400 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 258 | 20241107 | 172300 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 259 | 20241107 | 172200 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 260 | 20241107 | 172100 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 261 | 20241107 | 172000 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 262 | 20241107 | 171900 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 263 | 20241107 | 171800 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 264 | 20241107 | 171700 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 265 | 20241107 | 171600 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 266 | 20241107 | 171500 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 267 | 20241107 | 171400 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 268 | 20241107 | 171300 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 269 | 20241107 | 171200 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 270 | 20241107 | 171100 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 271 | 20241107 | 171000 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 272 | 20241107 | 170900 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 4916 |
| 273 | 20241107 | 170800 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 274 | 20241107 | 170700 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 275 | 20241107 | 170600 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 276 | 20241107 | 170500 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 277 | 20241107 | 170400 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 278 | 20241107 | 170300 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 279 | 20241107 | 170200 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 280 | 20241107 | 170100 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 281 | 20241107 | 170000 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 282 | 20241107 | 165900 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 283 | 20241107 | 165800 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 284 | 20241107 | 165700 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 285 | 20241107 | 165600 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 286 | 20241107 | 165500 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 287 | 20241107 | 165400 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 288 | 20241107 | 165300 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 289 | 20241107 | 165200 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 290 | 20241107 | 165100 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 291 | 20241107 | 165000 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 292 | 20241107 | 164900 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 293 | 20241107 | 164800 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 294 | 20241107 | 164700 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 295 | 20241107 | 164600 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 296 | 20241107 | 164500 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 297 | 20241107 | 164400 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 298 | 20241107 | 164300 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 299 | 20241107 | 164200 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 300 | 20241107 | 164100 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 301 | 20241107 | 164000 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 302 | 20241107 | 163900 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 4916 |
| 303 | 20241107 | 163800 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 304 | 20241107 | 163700 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 305 | 20241107 | 163600 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 306 | 20241107 | 163500 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 307 | 20241107 | 163400 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 308 | 20241107 | 163300 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 309 | 20241107 | 163200 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 310 | 20241107 | 163100 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 311 | 20241107 | 163000 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 312 | 20241107 | 162900 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 313 | 20241107 | 162800 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 314 | 20241107 | 162700 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 315 | 20241107 | 162600 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 316 | 20241107 | 162500 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 317 | 20241107 | 162400 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 318 | 20241107 | 162300 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 319 | 20241107 | 162200 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 320 | 20241107 | 162100 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 321 | 20241107 | 162000 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 322 | 20241107 | 161900 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 323 | 20241107 | 161800 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 324 | 20241107 | 161700 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 325 | 20241107 | 161600 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 326 | 20241107 | 161500 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 327 | 20241107 | 161400 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 328 | 20241107 | 161300 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 329 | 20241107 | 161200 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 330 | 20241107 | 161100 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 331 | 20241107 | 161000 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 332 | 20241107 | 160900 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 4916 |
| 333 | 20241107 | 160800 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 334 | 20241107 | 160700 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 335 | 20241107 | 160600 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 336 | 20241107 | 160500 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 337 | 20241107 | 160400 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 338 | 20241107 | 160300 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 339 | 20241107 | 160200 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 340 | 20241107 | 160100 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 341 | 20241107 | 160000 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 342 | 20241107 | 155900 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 343 | 20241107 | 155800 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 344 | 20241107 | 155700 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 345 | 20241107 | 155600 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 346 | 20241107 | 155500 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 347 | 20241107 | 155400 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 348 | 20241107 | 155300 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 349 | 20241107 | 155200 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 350 | 20241107 | 155100 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 351 | 20241107 | 155000 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 352 | 20241107 | 154900 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 353 | 20241107 | 154800 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 354 | 20241107 | 154700 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 355 | 20241107 | 154600 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 356 | 20241107 | 154500 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 357 | 20241107 | 154400 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 358 | 20241107 | 154300 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 359 | 20241107 | 154200 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 360 | 20241107 | 154100 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 361 | 20241107 | 154000 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 362 | 20241107 | 153900 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 4916 |
| 363 | 20241107 | 153800 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 364 | 20241107 | 153700 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 365 | 20241107 | 153600 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 366 | 20241107 | 153500 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 367 | 20241107 | 153400 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 368 | 20241107 | 153300 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 369 | 20241107 | 153200 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 370 | 20241107 | 153100 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 0 |
| 371 | 20241107 | 153000 | 23655491200 | 24200 | 24200 | 24200 | 24200 | 4916 |
| 372 | 20241107 | 152900 | 23536524000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 373 | 20241107 | 152800 | 23536524000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 374 | 20241107 | 152700 | 23536524000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 375 | 20241107 | 152600 | 23536524000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 376 | 20241107 | 152500 | 23536524000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 377 | 20241107 | 152400 | 23536524000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 378 | 20241107 | 152300 | 23536524000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 379 | 20241107 | 152200 | 23536524000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 380 | 20241107 | 152100 | 23536524000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 381 | 20241107 | 152000 | 23536524000 | 24100 | 24100 | 24100 | 24100 | 0 |
| 382 | 20241107 | 151900 | 23536524000 | 24100 | 24250 | 24250 | 24000 | 4503 |
| 383 | 20241107 | 151800 | 23427757750 | 24200 | 24150 | 24250 | 24150 | 3362 |
| 384 | 20241107 | 151700 | 23346394600 | 24200 | 24200 | 24250 | 24150 | 1017 |
| 385 | 20241107 | 151600 | 23321787550 | 24200 | 24200 | 24250 | 24150 | 1671 |
| 386 | 20241107 | 151500 | 23281369350 | 24250 | 24300 | 24300 | 24150 | 4027 |
| 387 | 20241107 | 151400 | 23183747250 | 24300 | 24350 | 24350 | 24250 | 2239 |
| 388 | 20241107 | 151300 | 23129329900 | 24300 | 24300 | 24350 | 24300 | 727 |
| 389 | 20241107 | 151200 | 23111655200 | 24300 | 24250 | 24300 | 24250 | 1966 |
| 390 | 20241107 | 151100 | 23063894200 | 24250 | 24250 | 24300 | 24250 | 715 |
| 391 | 20241107 | 151000 | 23046527200 | 24300 | 24250 | 24300 | 24250 | 145 |
| 392 | 20241107 | 150900 | 23043007100 | 24300 | 24300 | 24350 | 24250 | 717 |
| 393 | 20241107 | 150800 | 23025579400 | 24300 | 24350 | 24350 | 24300 | 1641 |
| 394 | 20241107 | 150700 | 22985698600 | 24350 | 24300 | 24350 | 24300 | 649 |
| 395 | 20241107 | 150600 | 22969916900 | 24300 | 24300 | 24350 | 24250 | 1141 |
| 396 | 20241107 | 150500 | 22942164250 | 24250 | 24300 | 24350 | 24250 | 687 |
| 397 | 20241107 | 150400 | 22925465900 | 24350 | 24400 | 24400 | 24300 | 1526 |
| 398 | 20241107 | 150300 | 22888320750 | 24400 | 24350 | 24400 | 24350 | 729 |
| 399 | 20241107 | 150200 | 22870549200 | 24350 | 24350 | 24400 | 24300 | 848 |
| 400 | 20241107 | 150100 | 22849902000 | 24300 | 24300 | 24350 | 24300 | 1219 |
| 401 | 20241107 | 150000 | 22820266400 | 24300 | 24300 | 24300 | 24250 | 525 |
| 402 | 20241107 | 145900 | 22807526850 | 24250 | 24300 | 24300 | 24250 | 594 |
| 403 | 20241107 | 145800 | 22793107350 | 24300 | 24300 | 24300 | 24250 | 560 |
| 404 | 20241107 | 145700 | 22779518500 | 24250 | 24300 | 24350 | 24250 | 439 |
| 405 | 20241107 | 145600 | 22768845800 | 24300 | 24250 | 24350 | 24250 | 995 |
| 406 | 20241107 | 145500 | 22744664000 | 24300 | 24250 | 24300 | 24200 | 892 |
| 407 | 20241107 | 145400 | 22723011050 | 24200 | 24200 | 24250 | 24200 | 392 |
| 408 | 20241107 | 145300 | 22713521350 | 24250 | 24250 | 24250 | 24100 | 1218 |
| 409 | 20241107 | 145200 | 22684016200 | 24200 | 24150 | 24250 | 24150 | 416 |
| 410 | 20241107 | 145100 | 22673948950 | 24200 | 24050 | 24200 | 24000 | 868 |
| 411 | 20241107 | 145000 | 22652995550 | 24050 | 23850 | 24050 | 23800 | 1986 |
| 412 | 20241107 | 144900 | 22605551200 | 23850 | 23800 | 23900 | 23800 | 1789 |
| 413 | 20241107 | 144800 | 22562920050 | 23800 | 24000 | 24000 | 23800 | 4422 |
| 414 | 20241107 | 144700 | 22457213450 | 23950 | 24100 | 24100 | 23950 | 1514 |
| 415 | 20241107 | 144600 | 22420865050 | 24100 | 24100 | 24100 | 24000 | 1821 |
| 416 | 20241107 | 144500 | 22377116050 | 24200 | 24300 | 24350 | 23950 | 11813 |
| 417 | 20241107 | 144400 | 22091712050 | 24350 | 24350 | 24350 | 24300 | 1476 |
| 418 | 20241107 | 144300 | 22055801850 | 24350 | 24400 | 24400 | 24350 | 493 |
| 419 | 20241107 | 144200 | 22043790300 | 24350 | 24350 | 24400 | 24350 | 274 |
| 420 | 20241107 | 144100 | 22037111300 | 24350 | 24300 | 24400 | 24300 | 532 |
| 421 | 20241107 | 144000 | 22024141600 | 24300 | 24350 | 24400 | 24300 | 510 |
| 422 | 20241107 | 143900 | 22011721750 | 24350 | 24400 | 24400 | 24300 | 738 |
| 423 | 20241107 | 143800 | 21993735000 | 24400 | 24400 | 24400 | 24350 | 826 |
| 424 | 20241107 | 143700 | 21973614850 | 24350 | 24350 | 24400 | 24350 | 1168 |
| 425 | 20241107 | 143600 | 21945159400 | 24350 | 24350 | 24400 | 24350 | 1304 |
| 426 | 20241107 | 143500 | 21913379600 | 24400 | 24350 | 24400 | 24300 | 786 |
| 427 | 20241107 | 143400 | 21894232600 | 24350 | 24400 | 24400 | 24300 | 784 |
| 428 | 20241107 | 143300 | 21875133550 | 24400 | 24350 | 24400 | 24350 | 360 |
| 429 | 20241107 | 143200 | 21866365250 | 24350 | 24350 | 24400 | 24350 | 480 |
| 430 | 20241107 | 143100 | 21854665850 | 24350 | 24300 | 24350 | 24300 | 573 |
| 431 | 20241107 | 143000 | 21840734750 | 24350 | 24300 | 24350 | 24250 | 565 |
| 432 | 20241107 | 142900 | 21826985850 | 24250 | 24300 | 24300 | 24250 | 540 |
| 433 | 20241107 | 142800 | 21813877550 | 24300 | 24300 | 24350 | 24250 | 906 |
| 434 | 20241107 | 142700 | 21791863450 | 24300 | 24250 | 24300 | 24200 | 1575 |
| 435 | 20241107 | 142600 | 21753676250 | 24250 | 24250 | 24300 | 24200 | 2816 |
| 436 | 20241107 | 142500 | 21685361400 | 24250 | 24300 | 24350 | 24250 | 2965 |
| 437 | 20241107 | 142400 | 21613428700 | 24300 | 24300 | 24350 | 24300 | 245 |
| 438 | 20241107 | 142300 | 21607467650 | 24300 | 24300 | 24350 | 24250 | 1201 |
| 439 | 20241107 | 142200 | 21578291850 | 24300 | 24350 | 24350 | 24300 | 425 |
| 440 | 20241107 | 142100 | 21567954850 | 24300 | 24300 | 24350 | 24300 | 284 |
| 441 | 20241107 | 142000 | 21561049550 | 24300 | 24350 | 24350 | 24300 | 593 |
| 442 | 20241107 | 141900 | 21546619150 | 24350 | 24350 | 24350 | 24300 | 371 |
| 443 | 20241107 | 141800 | 21537587450 | 24350 | 24350 | 24350 | 24300 | 596 |
| 444 | 20241107 | 141700 | 21523100650 | 24350 | 24350 | 24400 | 24300 | 1525 |
| 445 | 20241107 | 141600 | 21486023800 | 24350 | 24300 | 24400 | 24300 | 663 |
| 446 | 20241107 | 141500 | 21469886650 | 24300 | 24350 | 24400 | 24300 | 607 |
| 447 | 20241107 | 141400 | 21455110650 | 24350 | 24350 | 24350 | 24300 | 1103 |
| 448 | 20241107 | 141300 | 21428262200 | 24300 | 24400 | 24450 | 24300 | 2907 |
| 449 | 20241107 | 141200 | 21357489150 | 24400 | 24450 | 24450 | 24400 | 298 |
| 450 | 20241107 | 141100 | 21350208450 | 24400 | 24400 | 24450 | 24400 | 196 |
| 451 | 20241107 | 141000 | 21345422200 | 24450 | 24450 | 24450 | 24400 | 273 |
| 452 | 20241107 | 140900 | 21338749550 | 24400 | 24450 | 24450 | 24400 | 1073 |
| 453 | 20241107 | 140800 | 21312551300 | 24450 | 24450 | 24450 | 24400 | 896 |
| 454 | 20241107 | 140700 | 21290658050 | 24400 | 24450 | 24450 | 24400 | 581 |
| 455 | 20241107 | 140600 | 21276470050 | 24450 | 24400 | 24450 | 24400 | 725 |
| 456 | 20241107 | 140500 | 21258752650 | 24450 | 24500 | 24500 | 24400 | 601 |
| 457 | 20241107 | 140400 | 21244057700 | 24500 | 24450 | 24500 | 24400 | 1697 |
| 458 | 20241107 | 140300 | 21202594250 | 24450 | 24500 | 24500 | 24450 | 752 |
| 459 | 20241107 | 140200 | 21184180550 | 24500 | 24500 | 24550 | 24450 | 846 |
| 460 | 20241107 | 140100 | 21163439600 | 24450 | 24500 | 24600 | 24450 | 727 |
| 461 | 20241107 | 140000 | 21145631700 | 24550 | 24500 | 24600 | 24450 | 1358 |
| 462 | 20241107 | 135900 | 21112330050 | 24550 | 24650 | 24700 | 24500 | 1461 |
| 463 | 20241107 | 135800 | 21076348150 | 24700 | 24500 | 24700 | 24450 | 1680 |
| 464 | 20241107 | 135700 | 21034992750 | 24500 | 24400 | 24600 | 24350 | 2648 |
| 465 | 20241107 | 135600 | 20970176900 | 24400 | 24350 | 24450 | 24350 | 493 |
| 466 | 20241107 | 135500 | 20958148150 | 24400 | 24350 | 24400 | 24350 | 388 |
| 467 | 20241107 | 135400 | 20948686800 | 24400 | 24350 | 24450 | 24250 | 1406 |
| 468 | 20241107 | 135300 | 20914479650 | 24350 | 24350 | 24400 | 24250 | 2574 |
| 469 | 20241107 | 135200 | 20851969200 | 24350 | 24350 | 24400 | 24300 | 467 |
| 470 | 20241107 | 135100 | 20840607550 | 24350 | 24350 | 24400 | 24300 | 650 |
| 471 | 20241107 | 135000 | 20824783700 | 24350 | 24450 | 24450 | 24300 | 1006 |
| 472 | 20241107 | 134900 | 20800293500 | 24400 | 24450 | 24450 | 24350 | 784 |
| 473 | 20241107 | 134800 | 20781157150 | 24400 | 24350 | 24450 | 24350 | 384 |
| 474 | 20241107 | 134700 | 20771787600 | 24400 | 24300 | 24500 | 24300 | 956 |
| 475 | 20241107 | 134600 | 20748475650 | 24300 | 24550 | 24550 | 24250 | 1610 |
| 476 | 20241107 | 134500 | 20709299550 | 24500 | 24600 | 24650 | 24300 | 4052 |
| 477 | 20241107 | 134400 | 20609864700 | 24700 | 24550 | 24750 | 24450 | 6075 |
| 478 | 20241107 | 134300 | 20460356050 | 24550 | 24200 | 24600 | 24200 | 5697 |
| 479 | 20241107 | 134200 | 20321304500 | 24200 | 24250 | 24300 | 24200 | 1886 |
| 480 | 20241107 | 134100 | 20275566450 | 24250 | 24300 | 24300 | 24250 | 756 |
| 481 | 20241107 | 134000 | 20257208150 | 24300 | 24250 | 24300 | 24250 | 1873 |
| 482 | 20241107 | 133900 | 20211754150 | 24250 | 24250 | 24350 | 24250 | 2659 |
| 483 | 20241107 | 133800 | 20147170200 | 24350 | 24200 | 24350 | 24150 | 4281 |
| 484 | 20241107 | 133700 | 20043385800 | 24200 | 24150 | 24200 | 24100 | 1354 |
| 485 | 20241107 | 133600 | 20010689650 | 24150 | 24100 | 24150 | 24050 | 487 |
| 486 | 20241107 | 133500 | 19998948000 | 24100 | 24000 | 24150 | 23950 | 1232 |
| 487 | 20241107 | 133400 | 19969280600 | 24000 | 23950 | 24000 | 23900 | 588 |
| 488 | 20241107 | 133300 | 19955197500 | 23950 | 24000 | 24050 | 23900 | 1896 |
| 489 | 20241107 | 133200 | 19909778650 | 24050 | 24150 | 24150 | 24000 | 1396 |
| 490 | 20241107 | 133100 | 19876142150 | 24100 | 24050 | 24200 | 24050 | 8001 |
| 491 | 20241107 | 133000 | 19682771850 | 24050 | 23850 | 24050 | 23850 | 868 |
| 492 | 20241107 | 132900 | 19662006900 | 23850 | 23850 | 23900 | 23850 | 1661 |
| 493 | 20241107 | 132800 | 19622371250 | 23900 | 23850 | 23950 | 23850 | 1739 |
| 494 | 20241107 | 132700 | 19580839050 | 23850 | 23950 | 24000 | 23800 | 4381 |
| 495 | 20241107 | 132600 | 19476244050 | 23800 | 24150 | 24200 | 23800 | 12834 |
| 496 | 20241107 | 132500 | 19168972800 | 24100 | 24150 | 24250 | 24100 | 2402 |
| 497 | 20241107 | 132400 | 19110919500 | 24050 | 24050 | 24200 | 24050 | 2142 |
| 498 | 20241107 | 132300 | 19059283450 | 24100 | 24050 | 24150 | 24050 | 1377 |
| 499 | 20241107 | 132200 | 19026125100 | 24100 | 24250 | 24300 | 24000 | 11275 |
| 500 | 20241107 | 132100 | 18754573850 | 24250 | 24300 | 24350 | 24250 | 2358 |
| 501 | 20241107 | 132000 | 18697298900 | 24300 | 24300 | 24350 | 24250 | 2429 |
| 502 | 20241107 | 131900 | 18638328650 | 24300 | 24500 | 24500 | 24300 | 4379 |
| 503 | 20241107 | 131800 | 18531359700 | 24500 | 24400 | 24550 | 24350 | 1955 |
| 504 | 20241107 | 131700 | 18483500650 | 24350 | 24450 | 24450 | 24250 | 3304 |
| 505 | 20241107 | 131600 | 18403082450 | 24400 | 24600 | 24650 | 24400 | 6834 |
| 506 | 20241107 | 131500 | 18235365700 | 24600 | 24350 | 24600 | 24300 | 7032 |
| 507 | 20241107 | 131400 | 18063480800 | 24300 | 24350 | 24400 | 24200 | 12040 |
| 508 | 20241107 | 131300 | 17771140300 | 24400 | 24800 | 24850 | 24350 | 12369 |
| 509 | 20241107 | 131200 | 17467489600 | 24800 | 24950 | 25000 | 24750 | 10653 |
| 510 | 20241107 | 131100 | 17202034050 | 24950 | 24950 | 25000 | 24900 | 6011 |
| 511 | 20241107 | 131000 | 17051954350 | 24950 | 24900 | 25100 | 24850 | 14646 |
| 512 | 20241107 | 130900 | 16685898850 | 24900 | 24850 | 24900 | 24800 | 10738 |
| 513 | 20241107 | 130800 | 16418959000 | 24850 | 24900 | 24950 | 24700 | 13380 |
| 514 | 20241107 | 130700 | 16086801900 | 24900 | 25000 | 25050 | 24700 | 23328 |
| 515 | 20241107 | 130600 | 15506247750 | 25050 | 24350 | 25200 | 24350 | 50109 |
| 516 | 20241107 | 130500 | 14259326000 | 24350 | 24200 | 24400 | 24200 | 7516 |
| 517 | 20241107 | 130400 | 14076667500 | 24250 | 24350 | 24350 | 24150 | 8336 |
| 518 | 20241107 | 130300 | 13874441100 | 24350 | 24050 | 24400 | 24000 | 18640 |
| 519 | 20241107 | 130200 | 13423006700 | 24100 | 23850 | 24100 | 23850 | 6638 |
| 520 | 20241107 | 130100 | 13263893700 | 23850 | 23850 | 23900 | 23750 | 4605 |
| 521 | 20241107 | 130000 | 13154037700 | 23950 | 23600 | 23950 | 23500 | 6665 |
| 522 | 20241107 | 125900 | 12996104750 | 23650 | 23650 | 23650 | 23550 | 1765 |
| 523 | 20241107 | 125800 | 12954440500 | 23650 | 23650 | 23700 | 23600 | 2320 |
| 524 | 20241107 | 125700 | 12899547550 | 23650 | 23650 | 23700 | 23600 | 5502 |
| 525 | 20241107 | 125600 | 12769498500 | 23600 | 23450 | 23650 | 23450 | 5239 |
| 526 | 20241107 | 125500 | 12646138250 | 23450 | 23400 | 23450 | 23400 | 563 |
| 527 | 20241107 | 125400 | 12632938450 | 23450 | 23400 | 23450 | 23350 | 774 |
| 528 | 20241107 | 125300 | 12614826650 | 23400 | 23400 | 23400 | 23350 | 47 |
| 529 | 20241107 | 125200 | 12613728050 | 23400 | 23400 | 23400 | 23350 | 106 |
| 530 | 20241107 | 125100 | 12611247800 | 23400 | 23400 | 23400 | 23350 | 38 |
| 531 | 20241107 | 125000 | 12610359650 | 23400 | 23350 | 23400 | 23300 | 1273 |
| 532 | 20241107 | 124900 | 12580628200 | 23350 | 23350 | 23350 | 23300 | 544 |
| 533 | 20241107 | 124800 | 12567925850 | 23300 | 23300 | 23350 | 23300 | 1471 |
| 534 | 20241107 | 124700 | 12533649000 | 23300 | 23350 | 23350 | 23300 | 4164 |
| 535 | 20241107 | 124600 | 12436612950 | 23350 | 23350 | 23350 | 23300 | 994 |
| 536 | 20241107 | 124500 | 12413451350 | 23300 | 23350 | 23350 | 23300 | 134 |
| 537 | 20241107 | 124400 | 12410327500 | 23350 | 23300 | 23400 | 23300 | 1200 |
| 538 | 20241107 | 124300 | 12382306900 | 23300 | 23450 | 23450 | 23300 | 6420 |
| 539 | 20241107 | 124200 | 12232174500 | 23400 | 23350 | 23400 | 23250 | 6162 |
| 540 | 20241107 | 124100 | 12088136500 | 23300 | 23200 | 23350 | 23200 | 1576 |
| 541 | 20241107 | 124000 | 12051453550 | 23250 | 23100 | 23250 | 23050 | 1986 |
| 542 | 20241107 | 123900 | 12005445700 | 23050 | 23050 | 23100 | 23000 | 1149 |
| 543 | 20241107 | 123800 | 11978967100 | 23050 | 23050 | 23100 | 23050 | 802 |
| 544 | 20241107 | 123700 | 11960480650 | 23050 | 23150 | 23150 | 23050 | 506 |
| 545 | 20241107 | 123600 | 11948791950 | 23150 | 23100 | 23150 | 23050 | 99 |
| 546 | 20241107 | 123500 | 11946508200 | 23050 | 23100 | 23100 | 23050 | 207 |
| 547 | 20241107 | 123400 | 11941727000 | 23100 | 23100 | 23100 | 23050 | 240 |
| 548 | 20241107 | 123300 | 11936183300 | 23100 | 23200 | 23200 | 23050 | 3643 |
| 549 | 20241107 | 123200 | 11852049200 | 23200 | 23100 | 23200 | 23100 | 264 |
| 550 | 20241107 | 123100 | 11845940000 | 23100 | 23100 | 23100 | 23050 | 1026 |
| 551 | 20241107 | 123000 | 11822239500 | 23050 | 23000 | 23100 | 23000 | 977 |
| 552 | 20241107 | 122900 | 11799748750 | 23000 | 23050 | 23050 | 23000 | 697 |
| 553 | 20241107 | 122800 | 11783684050 | 23050 | 23000 | 23050 | 23000 | 292 |
| 554 | 20241107 | 122700 | 11776954050 | 23050 | 23050 | 23100 | 23050 | 781 |
| 555 | 20241107 | 122600 | 11758951100 | 23050 | 23150 | 23150 | 23050 | 1470 |
| 556 | 20241107 | 122500 | 11724986800 | 23150 | 23100 | 23150 | 23100 | 388 |
| 557 | 20241107 | 122400 | 11716023400 | 23150 | 23100 | 23150 | 23100 | 410 |
| 558 | 20241107 | 122300 | 11706549950 | 23200 | 23200 | 23250 | 23100 | 928 |
| 559 | 20241107 | 122200 | 11685057000 | 23250 | 23300 | 23350 | 23200 | 841 |
| 560 | 20241107 | 122100 | 11665471950 | 23350 | 23300 | 23350 | 23250 | 547 |
| 561 | 20241107 | 122000 | 11652731450 | 23300 | 23350 | 23350 | 23300 | 2056 |
| 562 | 20241107 | 121900 | 11604794550 | 23350 | 23350 | 23400 | 23300 | 521 |
| 563 | 20241107 | 121800 | 11592629250 | 23350 | 23350 | 23400 | 23300 | 1163 |
| 564 | 20241107 | 121700 | 11565477900 | 23350 | 23250 | 23350 | 23250 | 2961 |
| 565 | 20241107 | 121600 | 11496412950 | 23250 | 23250 | 23300 | 23200 | 1911 |
| 566 | 20241107 | 121500 | 11451956900 | 23250 | 23150 | 23250 | 23150 | 703 |
| 567 | 20241107 | 121400 | 11435652750 | 23200 | 23200 | 23250 | 23150 | 666 |
| 568 | 20241107 | 121300 | 11420200350 | 23200 | 23150 | 23200 | 23150 | 240 |
| 569 | 20241107 | 121200 | 11414638600 | 23150 | 23150 | 23150 | 23100 | 126 |
| 570 | 20241107 | 121100 | 11411722150 | 23100 | 23050 | 23100 | 23000 | 918 |
| 571 | 20241107 | 121000 | 11390549150 | 23050 | 23000 | 23050 | 23000 | 178 |
| 572 | 20241107 | 120900 | 11386448500 | 23000 | 23050 | 23100 | 23000 | 319 |
| 573 | 20241107 | 120800 | 11379107000 | 23100 | 23050 | 23100 | 23000 | 193 |
| 574 | 20241107 | 120700 | 11374658450 | 23100 | 23000 | 23100 | 22950 | 455 |
| 575 | 20241107 | 120600 | 11364189250 | 22950 | 23000 | 23000 | 22950 | 422 |
| 576 | 20241107 | 120500 | 11354497500 | 23000 | 23150 | 23150 | 23000 | 1286 |
| 577 | 20241107 | 120400 | 11324844450 | 23150 | 23300 | 23300 | 23150 | 1885 |
| 578 | 20241107 | 120300 | 11281115450 | 23250 | 23200 | 23300 | 23150 | 1594 |
| 579 | 20241107 | 120200 | 11244117200 | 23200 | 23350 | 23350 | 23200 | 1992 |
| 580 | 20241107 | 120100 | 11197763350 | 23350 | 23300 | 23400 | 23250 | 2891 |
| 581 | 20241107 | 120000 | 11130301900 | 23250 | 23150 | 23250 | 23100 | 3635 |
| 582 | 20241107 | 115900 | 11046057850 | 23200 | 23100 | 23200 | 23050 | 1769 |
| 583 | 20241107 | 115800 | 11005167050 | 23100 | 23050 | 23100 | 23000 | 1134 |
| 584 | 20241107 | 115700 | 10979031050 | 23050 | 23050 | 23100 | 22950 | 424 |
| 585 | 20241107 | 115600 | 10969266600 | 23100 | 22950 | 23100 | 22950 | 1271 |
| 586 | 20241107 | 115500 | 10939994550 | 23000 | 22950 | 23000 | 22900 | 864 |
| 587 | 20241107 | 115400 | 10920179450 | 22950 | 22900 | 23000 | 22850 | 389 |
| 588 | 20241107 | 115300 | 10911262300 | 22950 | 22850 | 23000 | 22850 | 897 |
| 589 | 20241107 | 115200 | 10890717050 | 22900 | 22850 | 22900 | 22800 | 286 |
| 590 | 20241107 | 115100 | 10884179750 | 22800 | 22950 | 22950 | 22750 | 1269 |
| 591 | 20241107 | 115000 | 10855209800 | 23000 | 22950 | 23000 | 22850 | 1332 |
| 592 | 20241107 | 114900 | 10824710350 | 22950 | 22950 | 23000 | 22950 | 70 |
| 593 | 20241107 | 114800 | 10823103350 | 23000 | 23000 | 23000 | 22950 | 553 |
| 594 | 20241107 | 114700 | 10810396400 | 23000 | 23050 | 23050 | 22950 | 1600 |
| 595 | 20241107 | 114600 | 10773632950 | 23050 | 23050 | 23100 | 23000 | 517 |
| 596 | 20241107 | 114500 | 10761715650 | 23100 | 23150 | 23150 | 23050 | 1260 |
| 597 | 20241107 | 114400 | 10732624650 | 23150 | 23100 | 23150 | 23050 | 1396 |
| 598 | 20241107 | 114300 | 10700352350 | 23100 | 23100 | 23100 | 23000 | 1098 |
| 599 | 20241107 | 114200 | 10675020050 | 23100 | 23050 | 23100 | 23000 | 1088 |
| 600 | 20241107 | 114100 | 10649941800 | 23050 | 23000 | 23050 | 22950 | 1264 |
| 601 | 20241107 | 114000 | 10620823250 | 23000 | 22950 | 23000 | 22900 | 1069 |
| 602 | 20241107 | 113900 | 10596255900 | 22950 | 22900 | 22950 | 22900 | 487 |
| 603 | 20241107 | 113800 | 10585082350 | 22900 | 22900 | 22950 | 22900 | 215 |
| 604 | 20241107 | 113700 | 10580155850 | 22950 | 23000 | 23000 | 22950 | 1071 |
| 605 | 20241107 | 113600 | 10555553350 | 23000 | 22850 | 23000 | 22850 | 2799 |
| 606 | 20241107 | 113500 | 10491386800 | 22800 | 22850 | 22850 | 22800 | 40 |
| 607 | 20241107 | 113400 | 10490473450 | 22850 | 22800 | 22850 | 22800 | 60 |
| 608 | 20241107 | 113300 | 10489104650 | 22800 | 22800 | 22850 | 22800 | 232 |
| 609 | 20241107 | 113200 | 10483812100 | 22800 | 22800 | 22850 | 22750 | 257 |
| 610 | 20241107 | 113100 | 10477952300 | 22800 | 22800 | 22850 | 22750 | 471 |
| 611 | 20241107 | 113000 | 10467216100 | 22850 | 22850 | 22850 | 22800 | 360 |
| 612 | 20241107 | 112900 | 10459004150 | 22850 | 22850 | 22850 | 22800 | 336 |
| 613 | 20241107 | 112800 | 10451337600 | 22800 | 22800 | 22850 | 22800 | 92 |
| 614 | 20241107 | 112700 | 10449236550 | 22800 | 22850 | 22850 | 22800 | 468 |
| 615 | 20241107 | 112600 | 10438544050 | 22850 | 22750 | 22850 | 22750 | 352 |
| 616 | 20241107 | 112500 | 10430516700 | 22800 | 22750 | 22800 | 22700 | 218 |
| 617 | 20241107 | 112400 | 10425553650 | 22650 | 22750 | 22800 | 22650 | 688 |
| 618 | 20241107 | 112300 | 10409935350 | 22750 | 22750 | 22800 | 22700 | 648 |
| 619 | 20241107 | 112200 | 10395194250 | 22750 | 22750 | 22800 | 22750 | 501 |
| 620 | 20241107 | 112100 | 10383789950 | 22750 | 22750 | 22800 | 22700 | 579 |
| 621 | 20241107 | 112000 | 10370627000 | 22750 | 22750 | 22750 | 22700 | 415 |
| 622 | 20241107 | 111900 | 10361203000 | 22700 | 22750 | 22800 | 22700 | 222 |
| 623 | 20241107 | 111800 | 10356159950 | 22750 | 22750 | 22800 | 22750 | 614 |
| 624 | 20241107 | 111700 | 10342187950 | 22800 | 22800 | 22850 | 22750 | 661 |
| 625 | 20241107 | 111600 | 10327116600 | 22850 | 22850 | 22850 | 22800 | 172 |
| 626 | 20241107 | 111500 | 10323188250 | 22850 | 22850 | 22850 | 22800 | 607 |
| 627 | 20241107 | 111400 | 10309347600 | 22850 | 22900 | 22900 | 22800 | 781 |
| 628 | 20241107 | 111300 | 10291516700 | 22900 | 22950 | 23000 | 22850 | 2666 |
| 629 | 20241107 | 111200 | 10230365350 | 22950 | 22900 | 22950 | 22900 | 2304 |
| 630 | 20241107 | 111100 | 10177578900 | 22950 | 22850 | 22950 | 22800 | 4207 |
| 631 | 20241107 | 111000 | 10081362600 | 22850 | 22800 | 22850 | 22700 | 1518 |
| 632 | 20241107 | 110900 | 10046725450 | 22800 | 22600 | 22850 | 22600 | 3843 |
| 633 | 20241107 | 110800 | 9959364050 | 22650 | 22600 | 22650 | 22600 | 901 |
| 634 | 20241107 | 110700 | 9938978700 | 22650 | 22650 | 22650 | 22600 | 195 |
| 635 | 20241107 | 110600 | 9934562950 | 22600 | 22650 | 22650 | 22600 | 960 |
| 636 | 20241107 | 110500 | 9912850300 | 22650 | 22650 | 22650 | 22600 | 423 |
| 637 | 20241107 | 110400 | 9903269800 | 22650 | 22600 | 22700 | 22550 | 1426 |
| 638 | 20241107 | 110300 | 9870970950 | 22600 | 22600 | 22650 | 22550 | 1135 |
| 639 | 20241107 | 110200 | 9845337800 | 22600 | 22550 | 22600 | 22550 | 1483 |
| 640 | 20241107 | 110100 | 9811880800 | 22550 | 22500 | 22550 | 22450 | 1073 |
| 641 | 20241107 | 110000 | 9787699200 | 22450 | 22450 | 22500 | 22450 | 1193 |
| 642 | 20241107 | 105900 | 9760891450 | 22450 | 22450 | 22500 | 22450 | 1838 |
| 643 | 20241107 | 105800 | 9719625900 | 22450 | 22450 | 22450 | 22400 | 1281 |
| 644 | 20241107 | 105700 | 9690891800 | 22450 | 22500 | 22550 | 22450 | 4261 |
| 645 | 20241107 | 105600 | 9595110850 | 22550 | 22600 | 22600 | 22500 | 763 |
| 646 | 20241107 | 105500 | 9577914800 | 22550 | 22550 | 22600 | 22550 | 293 |
| 647 | 20241107 | 105400 | 9571303500 | 22550 | 22650 | 22650 | 22550 | 1280 |
| 648 | 20241107 | 105300 | 9542391700 | 22650 | 22550 | 22650 | 22550 | 493 |
| 649 | 20241107 | 105200 | 9531260400 | 22600 | 22600 | 22600 | 22550 | 1192 |
| 650 | 20241107 | 105100 | 9504377250 | 22550 | 22550 | 22600 | 22550 | 1563 |
| 651 | 20241107 | 105000 | 9469107400 | 22550 | 22600 | 22650 | 22550 | 1260 |
| 652 | 20241107 | 104900 | 9440637100 | 22650 | 22650 | 22650 | 22600 | 305 |
| 653 | 20241107 | 104800 | 9433738050 | 22650 | 22600 | 22700 | 22600 | 442 |
| 654 | 20241107 | 104700 | 9423738550 | 22600 | 22600 | 22650 | 22600 | 249 |
| 655 | 20241107 | 104600 | 9418101950 | 22650 | 22650 | 22700 | 22600 | 402 |
| 656 | 20241107 | 104500 | 9409001850 | 22600 | 22550 | 22650 | 22550 | 1176 |
| 657 | 20241107 | 104400 | 9382439400 | 22550 | 22600 | 22600 | 22550 | 287 |
| 658 | 20241107 | 104300 | 9375964600 | 22600 | 22600 | 22700 | 22550 | 1642 |
| 659 | 20241107 | 104200 | 9338908450 | 22600 | 22700 | 22750 | 22550 | 5304 |
| 660 | 20241107 | 104100 | 9219007150 | 22650 | 22800 | 22800 | 22650 | 1494 |
| 661 | 20241107 | 104000 | 9185095200 | 22750 | 22700 | 22750 | 22700 | 447 |
| 662 | 20241107 | 103900 | 9174945150 | 22700 | 22700 | 22750 | 22650 | 359 |
| 663 | 20241107 | 103800 | 9166798400 | 22700 | 22700 | 22800 | 22700 | 175 |
| 664 | 20241107 | 103700 | 9162822350 | 22700 | 22750 | 22800 | 22700 | 1867 |
| 665 | 20241107 | 103600 | 9120351350 | 22700 | 22700 | 22750 | 22700 | 1463 |
| 666 | 20241107 | 103500 | 9087099050 | 22700 | 22700 | 22750 | 22650 | 625 |
| 667 | 20241107 | 103400 | 9072896450 | 22750 | 22600 | 22750 | 22600 | 2108 |
| 668 | 20241107 | 103300 | 9025090050 | 22600 | 22650 | 22650 | 22600 | 960 |
| 669 | 20241107 | 103200 | 9003386250 | 22650 | 22600 | 22650 | 22600 | 797 |
| 670 | 20241107 | 103100 | 8985368050 | 22600 | 22650 | 22700 | 22600 | 371 |
| 671 | 20241107 | 103000 | 8976969950 | 22600 | 22600 | 22700 | 22600 | 1749 |
| 672 | 20241107 | 102900 | 8937405300 | 22600 | 22600 | 22650 | 22600 | 946 |
| 673 | 20241107 | 102800 | 8916010000 | 22600 | 22650 | 22700 | 22550 | 2319 |
| 674 | 20241107 | 102700 | 8863539150 | 22650 | 22700 | 22750 | 22650 | 2675 |
| 675 | 20241107 | 102600 | 8802806800 | 22700 | 22800 | 22850 | 22700 | 1244 |
| 676 | 20241107 | 102500 | 8774501350 | 22800 | 22750 | 22800 | 22750 | 592 |
| 677 | 20241107 | 102400 | 8761017600 | 22750 | 22800 | 22800 | 22750 | 287 |
| 678 | 20241107 | 102300 | 8754486750 | 22800 | 22750 | 22850 | 22700 | 1870 |
| 679 | 20241107 | 102200 | 8711926350 | 22800 | 22700 | 22850 | 22700 | 304 |
| 680 | 20241107 | 102100 | 8704998650 | 22800 | 22800 | 22900 | 22700 | 1211 |
| 681 | 20241107 | 102000 | 8677431500 | 22800 | 22900 | 22900 | 22800 | 483 |
| 682 | 20241107 | 101900 | 8666390850 | 22950 | 23000 | 23000 | 22850 | 961 |
| 683 | 20241107 | 101800 | 8644339750 | 23000 | 22800 | 23000 | 22800 | 4052 |
| 684 | 20241107 | 101700 | 8551440850 | 22850 | 22750 | 22850 | 22750 | 246 |
| 685 | 20241107 | 101600 | 8545830050 | 22850 | 22950 | 22950 | 22750 | 1678 |
| 686 | 20241107 | 101500 | 8507442850 | 22950 | 22850 | 22950 | 22850 | 2996 |
| 687 | 20241107 | 101400 | 8438828050 | 22850 | 22650 | 22850 | 22650 | 1715 |
| 688 | 20241107 | 101300 | 8399810450 | 22650 | 22650 | 22650 | 22600 | 1139 |
| 689 | 20241107 | 101200 | 8374023200 | 22650 | 22600 | 22650 | 22600 | 1600 |
| 690 | 20241107 | 101100 | 8337859900 | 22600 | 22650 | 22650 | 22550 | 1935 |
| 691 | 20241107 | 101000 | 8294144100 | 22650 | 22650 | 22650 | 22600 | 712 |
| 692 | 20241107 | 100900 | 8278041700 | 22650 | 22700 | 22700 | 22650 | 1295 |
| 693 | 20241107 | 100800 | 8248707850 | 22650 | 22700 | 22700 | 22650 | 954 |
| 694 | 20241107 | 100700 | 8227060950 | 22700 | 22750 | 22750 | 22650 | 1492 |
| 695 | 20241107 | 100600 | 8193168000 | 22750 | 22750 | 22800 | 22700 | 2046 |
| 696 | 20241107 | 100500 | 8146672900 | 22750 | 22750 | 22750 | 22650 | 1161 |
| 697 | 20241107 | 100400 | 8120296200 | 22750 | 22650 | 22750 | 22650 | 1704 |
| 698 | 20241107 | 100300 | 8081607700 | 22650 | 22650 | 22700 | 22600 | 1933 |
| 699 | 20241107 | 100200 | 8037825700 | 22650 | 22600 | 22650 | 22550 | 1846 |
| 700 | 20241107 | 100100 | 7996118050 | 22600 | 22550 | 22600 | 22550 | 972 |
| 701 | 20241107 | 100000 | 7974194750 | 22550 | 22550 | 22600 | 22500 | 2286 |
| 702 | 20241107 | 095900 | 7922606700 | 22550 | 22550 | 22550 | 22500 | 2604 |
| 703 | 20241107 | 095800 | 7863949400 | 22550 | 22500 | 22600 | 22500 | 798 |
| 704 | 20241107 | 095700 | 7845975950 | 22550 | 22500 | 22550 | 22450 | 1814 |
| 705 | 20241107 | 095600 | 7805191250 | 22450 | 22550 | 22600 | 22450 | 3174 |
| 706 | 20241107 | 095500 | 7733840050 | 22550 | 22550 | 22600 | 22450 | 4398 |
| 707 | 20241107 | 095400 | 7634953800 | 22550 | 22600 | 22650 | 22400 | 15503 |
| 708 | 20241107 | 095300 | 7285588900 | 22600 | 22650 | 22650 | 22600 | 1335 |
| 709 | 20241107 | 095200 | 7255364800 | 22600 | 22650 | 22700 | 22550 | 1764 |
| 710 | 20241107 | 095100 | 7215457550 | 22650 | 22700 | 22700 | 22550 | 4512 |
| 711 | 20241107 | 095000 | 7113440600 | 22650 | 22750 | 22800 | 22600 | 6760 |
| 712 | 20241107 | 094900 | 6960073000 | 22800 | 22800 | 22800 | 22750 | 2457 |
| 713 | 20241107 | 094800 | 6904165450 | 22750 | 22800 | 22850 | 22750 | 2538 |
| 714 | 20241107 | 094700 | 6846302300 | 22850 | 22900 | 22950 | 22800 | 2854 |
| 715 | 20241107 | 094600 | 6781054650 | 22900 | 22950 | 22950 | 22900 | 1079 |
| 716 | 20241107 | 094500 | 6756343950 | 22950 | 22900 | 23000 | 22900 | 1907 |
| 717 | 20241107 | 094400 | 6712555100 | 22900 | 22800 | 22900 | 22800 | 741 |
| 718 | 20241107 | 094300 | 6695627700 | 22800 | 22900 | 22900 | 22750 | 8316 |
| 719 | 20241107 | 094200 | 6505982450 | 22850 | 22900 | 22950 | 22850 | 6796 |
| 720 | 20241107 | 094100 | 6350623300 | 22900 | 22950 | 22950 | 22850 | 2647 |
| 721 | 20241107 | 094000 | 6289986400 | 22900 | 22900 | 22950 | 22850 | 1824 |
| 722 | 20241107 | 093900 | 6248218150 | 22900 | 23100 | 23100 | 22900 | 3429 |
| 723 | 20241107 | 093800 | 6169332200 | 23100 | 22950 | 23100 | 22900 | 2493 |
| 724 | 20241107 | 093700 | 6112004050 | 22950 | 23000 | 23050 | 22950 | 1153 |
| 725 | 20241107 | 093600 | 6085490000 | 23000 | 23100 | 23200 | 22900 | 4649 |
| 726 | 20241107 | 093500 | 5978524150 | 23150 | 23150 | 23150 | 23050 | 2543 |
| 727 | 20241107 | 093400 | 5919738550 | 23100 | 23150 | 23200 | 23050 | 2062 |
| 728 | 20241107 | 093300 | 5872136150 | 23150 | 23000 | 23150 | 22950 | 3068 |
| 729 | 20241107 | 093200 | 5801483050 | 23050 | 22950 | 23100 | 22900 | 5427 |
| 730 | 20241107 | 093100 | 5676843950 | 22900 | 23100 | 23150 | 22900 | 4288 |
| 731 | 20241107 | 093000 | 5578156700 | 23150 | 23150 | 23150 | 23100 | 773 |
| 732 | 20241107 | 092900 | 5560283200 | 23100 | 22950 | 23150 | 22950 | 2118 |
| 733 | 20241107 | 092800 | 5511490050 | 23050 | 23350 | 23350 | 22850 | 14845 |
| 734 | 20241107 | 092700 | 5168741100 | 23350 | 23450 | 23450 | 23300 | 2852 |
| 735 | 20241107 | 092600 | 5102094900 | 23400 | 23450 | 23500 | 23400 | 1380 |
| 736 | 20241107 | 092500 | 5069727900 | 23400 | 23450 | 23500 | 23400 | 1962 |
| 737 | 20241107 | 092400 | 5023682800 | 23450 | 23500 | 23550 | 23450 | 1410 |
| 738 | 20241107 | 092300 | 4990554700 | 23550 | 23400 | 23550 | 23350 | 1773 |
| 739 | 20241107 | 092200 | 4949023900 | 23400 | 23550 | 23550 | 23400 | 2277 |
| 740 | 20241107 | 092100 | 4895527750 | 23550 | 23250 | 23650 | 23200 | 4907 |
| 741 | 20241107 | 092000 | 4780709800 | 23300 | 23450 | 23450 | 23200 | 6952 |
| 742 | 20241107 | 091900 | 4618824600 | 23450 | 23450 | 23500 | 23400 | 1435 |
| 743 | 20241107 | 091800 | 4585171950 | 23450 | 23350 | 23500 | 23300 | 2001 |
| 744 | 20241107 | 091700 | 4538247200 | 23300 | 23550 | 23600 | 23250 | 5152 |
| 745 | 20241107 | 091600 | 4417960150 | 23550 | 23350 | 23750 | 23300 | 5430 |
| 746 | 20241107 | 091500 | 4290436500 | 23350 | 23400 | 23550 | 23300 | 2292 |
| 747 | 20241107 | 091400 | 4236980550 | 23550 | 23350 | 23550 | 23250 | 5569 |
| 748 | 20241107 | 091300 | 4107107950 | 23350 | 23150 | 23400 | 23150 | 7204 |
| 749 | 20241107 | 091200 | 3939437750 | 23150 | 23150 | 23400 | 23100 | 8531 |
| 750 | 20241107 | 091100 | 3741312100 | 23150 | 22800 | 23250 | 22800 | 11295 |
| 751 | 20241107 | 091000 | 3481154800 | 22850 | 22800 | 22850 | 22700 | 8557 |
| 752 | 20241107 | 090900 | 3286384650 | 22750 | 22700 | 22850 | 22700 | 2789 |
| 753 | 20241107 | 090800 | 3222765650 | 22700 | 22700 | 22950 | 22700 | 8974 |
| 754 | 20241107 | 090700 | 3017801600 | 22700 | 22900 | 22900 | 22400 | 20201 |
| 755 | 20241107 | 090600 | 2560088600 | 22850 | 22950 | 23150 | 22850 | 14209 |
| 756 | 20241107 | 090500 | 2233731200 | 22950 | 23200 | 23300 | 22900 | 22604 |
| 757 | 20241107 | 090400 | 1712452900 | 23200 | 23550 | 23600 | 23200 | 10381 |
| 758 | 20241107 | 090300 | 1469540250 | 23550 | 23650 | 23700 | 23550 | 8430 |
| 759 | 20241107 | 090200 | 1270380900 | 23600 | 24000 | 24100 | 23600 | 9967 |
| 760 | 20241107 | 090100 | 1033363400 | 24000 | 24100 | 24200 | 24000 | 7374 |
| 761 | 20241107 | 090000 | 856014800 | 24000 | 24550 | 24600 | 23900 | 30375 |