KissMeData/460860/min/candle-20230710.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230710	210500	4248526200	9740	9740	9740	9740	6949
3	20230710	210400	4248526200	9740	9740	9740	9740	0
4	20230710	210300	4248526200	9740	9740	9740	9740	0
5	20230710	210200	4248526200	9740	9740	9740	9740	0
6	20230710	210100	4248526200	9740	9740	9740	9740	0
7	20230710	210000	4248526200	9740	9740	9740	9740	0
8	20230710	205900	4248526200	9740	9740	9740	9740	0
9	20230710	205800	4248526200	9740	9740	9740	9740	0
10	20230710	205700	4248526200	9740	9740	9740	9740	0
11	20230710	205600	4248526200	9740	9740	9740	9740	0
12	20230710	205500	4248526200	9740	9740	9740	9740	0
13	20230710	205400	4248526200	9740	9740	9740	9740	0
14	20230710	205300	4248526200	9740	9740	9740	9740	0
15	20230710	205200	4248526200	9740	9740	9740	9740	0
16	20230710	205100	4248526200	9740	9740	9740	9740	0
17	20230710	205000	4248526200	9740	9740	9740	9740	0
18	20230710	204900	4248526200	9740	9740	9740	9740	0
19	20230710	204800	4248526200	9740	9740	9740	9740	0
20	20230710	204700	4248526200	9740	9740	9740	9740	0
21	20230710	204600	4248526200	9740	9740	9740	9740	0
22	20230710	204500	4248526200	9740	9740	9740	9740	0
23	20230710	204400	4248526200	9740	9740	9740	9740	0
24	20230710	204300	4248526200	9740	9740	9740	9740	0
25	20230710	204200	4248526200	9740	9740	9740	9740	0
26	20230710	204100	4248526200	9740	9740	9740	9740	0
27	20230710	204000	4248526200	9740	9740	9740	9740	0
28	20230710	203900	4248526200	9740	9740	9740	9740	0
29	20230710	203800	4248526200	9740	9740	9740	9740	0
30	20230710	203700	4248526200	9740	9740	9740	9740	0
31	20230710	203600	4248526200	9740	9740	9740	9740	0
32	20230710	203500	4248526200	9740	9740	9740	9740	6949
33	20230710	203400	4248526200	9740	9740	9740	9740	0
34	20230710	203300	4248526200	9740	9740	9740	9740	0
35	20230710	203200	4248526200	9740	9740	9740	9740	0
36	20230710	203100	4248526200	9740	9740	9740	9740	0
37	20230710	203000	4248526200	9740	9740	9740	9740	0
38	20230710	202900	4248526200	9740	9740	9740	9740	0
39	20230710	202800	4248526200	9740	9740	9740	9740	0
40	20230710	202700	4248526200	9740	9740	9740	9740	0
41	20230710	202600	4248526200	9740	9740	9740	9740	0
42	20230710	202500	4248526200	9740	9740	9740	9740	0
43	20230710	202400	4248526200	9740	9740	9740	9740	0
44	20230710	202300	4248526200	9740	9740	9740	9740	0
45	20230710	202200	4248526200	9740	9740	9740	9740	0
46	20230710	202100	4248526200	9740	9740	9740	9740	0
47	20230710	202000	4248526200	9740	9740	9740	9740	0
48	20230710	201900	4248526200	9740	9740	9740	9740	0
49	20230710	201800	4248526200	9740	9740	9740	9740	0
50	20230710	201700	4248526200	9740	9740	9740	9740	0
51	20230710	201600	4248526200	9740	9740	9740	9740	0
52	20230710	201500	4248526200	9740	9740	9740	9740	0
53	20230710	201400	4248526200	9740	9740	9740	9740	0
54	20230710	201300	4248526200	9740	9740	9740	9740	0
55	20230710	201200	4248526200	9740	9740	9740	9740	0
56	20230710	201100	4248526200	9740	9740	9740	9740	0
57	20230710	201000	4248526200	9740	9740	9740	9740	0
58	20230710	200900	4248526200	9740	9740	9740	9740	0
59	20230710	200800	4248526200	9740	9740	9740	9740	0
60	20230710	200700	4248526200	9740	9740	9740	9740	0
61	20230710	200600	4248526200	9740	9740	9740	9740	0
62	20230710	200500	4248526200	9740	9740	9740	9740	6949
63	20230710	200400	4248526200	9740	9740	9740	9740	0
64	20230710	200300	4248526200	9740	9740	9740	9740	0
65	20230710	200200	4248526200	9740	9740	9740	9740	0
66	20230710	200100	4248526200	9740	9740	9740	9740	0
67	20230710	200000	4248526200	9740	9740	9740	9740	0
68	20230710	195900	4248526200	9740	9740	9740	9740	0
69	20230710	195800	4248526200	9740	9740	9740	9740	0
70	20230710	195700	4248526200	9740	9740	9740	9740	0
71	20230710	195600	4248526200	9740	9740	9740	9740	0
72	20230710	195500	4248526200	9740	9740	9740	9740	0
73	20230710	195400	4248526200	9740	9740	9740	9740	0
74	20230710	195300	4248526200	9740	9740	9740	9740	0
75	20230710	195200	4248526200	9740	9740	9740	9740	0
76	20230710	195100	4248526200	9740	9740	9740	9740	0
77	20230710	195000	4248526200	9740	9740	9740	9740	0
78	20230710	194900	4248526200	9740	9740	9740	9740	0
79	20230710	194800	4248526200	9740	9740	9740	9740	0
80	20230710	194700	4248526200	9740	9740	9740	9740	0
81	20230710	194600	4248526200	9740	9740	9740	9740	0
82	20230710	194500	4248526200	9740	9740	9740	9740	0
83	20230710	194400	4248526200	9740	9740	9740	9740	0
84	20230710	194300	4248526200	9740	9740	9740	9740	0
85	20230710	194200	4248526200	9740	9740	9740	9740	0
86	20230710	194100	4248526200	9740	9740	9740	9740	0
87	20230710	194000	4248526200	9740	9740	9740	9740	0
88	20230710	193900	4248526200	9740	9740	9740	9740	0
89	20230710	193800	4248526200	9740	9740	9740	9740	0
90	20230710	193700	4248526200	9740	9740	9740	9740	0
91	20230710	193600	4248526200	9740	9740	9740	9740	0
92	20230710	193500	4248526200	9740	9740	9740	9740	6949
93	20230710	193400	4248526200	9740	9740	9740	9740	0
94	20230710	193300	4248526200	9740	9740	9740	9740	0
95	20230710	193200	4248526200	9740	9740	9740	9740	0
96	20230710	193100	4248526200	9740	9740	9740	9740	0
97	20230710	193000	4248526200	9740	9740	9740	9740	0
98	20230710	192900	4248526200	9740	9740	9740	9740	0
99	20230710	192800	4248526200	9740	9740	9740	9740	0
100	20230710	192700	4248526200	9740	9740	9740	9740	0
101	20230710	192600	4248526200	9740	9740	9740	9740	0
102	20230710	192500	4248526200	9740	9740	9740	9740	0
103	20230710	192400	4248526200	9740	9740	9740	9740	0
104	20230710	192300	4248526200	9740	9740	9740	9740	0
105	20230710	192200	4248526200	9740	9740	9740	9740	0
106	20230710	192100	4248526200	9740	9740	9740	9740	0
107	20230710	192000	4248526200	9740	9740	9740	9740	0
108	20230710	191900	4248526200	9740	9740	9740	9740	0
109	20230710	191800	4248526200	9740	9740	9740	9740	0
110	20230710	191700	4248526200	9740	9740	9740	9740	0
111	20230710	191600	4248526200	9740	9740	9740	9740	0
112	20230710	191500	4248526200	9740	9740	9740	9740	0
113	20230710	191400	4248526200	9740	9740	9740	9740	0
114	20230710	191300	4248526200	9740	9740	9740	9740	0
115	20230710	191200	4248526200	9740	9740	9740	9740	0
116	20230710	191100	4248526200	9740	9740	9740	9740	0
117	20230710	191000	4248526200	9740	9740	9740	9740	0
118	20230710	190900	4248526200	9740	9740	9740	9740	0
119	20230710	190800	4248526200	9740	9740	9740	9740	0
120	20230710	190700	4248526200	9740	9740	9740	9740	0
121	20230710	190600	4248526200	9740	9740	9740	9740	0
122	20230710	190500	4248526200	9740	9740	9740	9740	6949
123	20230710	190400	4248526200	9740	9740	9740	9740	0
124	20230710	190300	4248526200	9740	9740	9740	9740	0
125	20230710	190200	4248526200	9740	9740	9740	9740	0
126	20230710	190100	4248526200	9740	9740	9740	9740	0
127	20230710	190000	4248526200	9740	9740	9740	9740	0
128	20230710	185900	4248526200	9740	9740	9740	9740	0
129	20230710	185800	4248526200	9740	9740	9740	9740	0
130	20230710	185700	4248526200	9740	9740	9740	9740	0
131	20230710	185600	4248526200	9740	9740	9740	9740	0
132	20230710	185500	4248526200	9740	9740	9740	9740	0
133	20230710	185400	4248526200	9740	9740	9740	9740	0
134	20230710	185300	4248526200	9740	9740	9740	9740	0
135	20230710	185200	4248526200	9740	9740	9740	9740	0
136	20230710	185100	4248526200	9740	9740	9740	9740	0
137	20230710	185000	4248526200	9740	9740	9740	9740	0
138	20230710	184900	4248526200	9740	9740	9740	9740	0
139	20230710	184800	4248526200	9740	9740	9740	9740	0
140	20230710	184700	4248526200	9740	9740	9740	9740	0
141	20230710	184600	4248526200	9740	9740	9740	9740	0
142	20230710	184500	4248526200	9740	9740	9740	9740	0
143	20230710	184400	4248526200	9740	9740	9740	9740	0
144	20230710	184300	4248526200	9740	9740	9740	9740	0
145	20230710	184200	4248526200	9740	9740	9740	9740	0
146	20230710	184100	4248526200	9740	9740	9740	9740	0
147	20230710	184000	4248526200	9740	9740	9740	9740	0
148	20230710	183900	4248526200	9740	9740	9740	9740	0
149	20230710	183800	4248526200	9740	9740	9740	9740	0
150	20230710	183700	4248526200	9740	9740	9740	9740	0
151	20230710	183600	4248526200	9740	9740	9740	9740	0
152	20230710	183500	4248526200	9740	9740	9740	9740	6949
153	20230710	183400	4248526200	9740	9740	9740	9740	0
154	20230710	183300	4248526200	9740	9740	9740	9740	0
155	20230710	183200	4248526200	9740	9740	9740	9740	0
156	20230710	183100	4248526200	9740	9740	9740	9740	0
157	20230710	183000	4248526200	9740	9740	9740	9740	0
158	20230710	182900	4248526200	9740	9740	9740	9740	0
159	20230710	182800	4248526200	9740	9740	9740	9740	0
160	20230710	182700	4248526200	9740	9740	9740	9740	0
161	20230710	182600	4248526200	9740	9740	9740	9740	0
162	20230710	182500	4248526200	9740	9740	9740	9740	0
163	20230710	182400	4248526200	9740	9740	9740	9740	0
164	20230710	182300	4248526200	9740	9740	9740	9740	0
165	20230710	182200	4248526200	9740	9740	9740	9740	0
166	20230710	182100	4248526200	9740	9740	9740	9740	0
167	20230710	182000	4248526200	9740	9740	9740	9740	0
168	20230710	181900	4248526200	9740	9740	9740	9740	0
169	20230710	181800	4248526200	9740	9740	9740	9740	0
170	20230710	181700	4248526200	9740	9740	9740	9740	0
171	20230710	181600	4248526200	9740	9740	9740	9740	0
172	20230710	181500	4248526200	9740	9740	9740	9740	0
173	20230710	181400	4248526200	9740	9740	9740	9740	0
174	20230710	181300	4248526200	9740	9740	9740	9740	0
175	20230710	181200	4248526200	9740	9740	9740	9740	0
176	20230710	181100	4248526200	9740	9740	9740	9740	0
177	20230710	181000	4248526200	9740	9740	9740	9740	0
178	20230710	180900	4248526200	9740	9740	9740	9740	0
179	20230710	180800	4248526200	9740	9740	9740	9740	0
180	20230710	180700	4248526200	9740	9740	9740	9740	0
181	20230710	180600	4248526200	9740	9740	9740	9740	0
182	20230710	180500	4248526200	9740	9740	9740	9740	6949
183	20230710	180400	4248526200	9740	9740	9740	9740	0
184	20230710	180300	4248526200	9740	9740	9740	9740	0
185	20230710	180200	4248526200	9740	9740	9740	9740	0
186	20230710	180100	4248526200	9740	9740	9740	9740	0
187	20230710	180000	4248526200	9740	9740	9740	9740	0
188	20230710	175900	4248526200	9740	9740	9740	9740	0
189	20230710	175800	4248526200	9740	9740	9740	9740	0
190	20230710	175700	4248526200	9740	9740	9740	9740	0
191	20230710	175600	4248526200	9740	9740	9740	9740	0
192	20230710	175500	4248526200	9740	9740	9740	9740	0
193	20230710	175400	4248526200	9740	9740	9740	9740	0
194	20230710	175300	4248526200	9740	9740	9740	9740	0
195	20230710	175200	4248526200	9740	9740	9740	9740	0
196	20230710	175100	4248526200	9740	9740	9740	9740	0
197	20230710	175000	4248526200	9740	9740	9740	9740	0
198	20230710	174900	4248526200	9740	9740	9740	9740	0
199	20230710	174800	4248526200	9740	9740	9740	9740	0
200	20230710	174700	4248526200	9740	9740	9740	9740	0
201	20230710	174600	4248526200	9740	9740	9740	9740	0
202	20230710	174500	4248526200	9740	9740	9740	9740	0
203	20230710	174400	4248526200	9740	9740	9740	9740	0
204	20230710	174300	4248526200	9740	9740	9740	9740	0
205	20230710	174200	4248526200	9740	9740	9740	9740	0
206	20230710	174100	4248526200	9740	9740	9740	9740	0
207	20230710	174000	4248526200	9740	9740	9740	9740	0
208	20230710	173900	4248526200	9740	9740	9740	9740	0
209	20230710	173800	4248526200	9740	9740	9740	9740	0
210	20230710	173700	4248526200	9740	9740	9740	9740	0
211	20230710	173600	4248526200	9740	9740	9740	9740	0
212	20230710	173500	4248526200	9740	9740	9740	9740	6949
213	20230710	173400	4248526200	9740	9740	9740	9740	0
214	20230710	173300	4248526200	9740	9740	9740	9740	0
215	20230710	173200	4248526200	9740	9740	9740	9740	0
216	20230710	173100	4248526200	9740	9740	9740	9740	0
217	20230710	173000	4248526200	9740	9740	9740	9740	0
218	20230710	172900	4248526200	9740	9740	9740	9740	0
219	20230710	172800	4248526200	9740	9740	9740	9740	0
220	20230710	172700	4248526200	9740	9740	9740	9740	0
221	20230710	172600	4248526200	9740	9740	9740	9740	0
222	20230710	172500	4248526200	9740	9740	9740	9740	0
223	20230710	172400	4248526200	9740	9740	9740	9740	0
224	20230710	172300	4248526200	9740	9740	9740	9740	0
225	20230710	172200	4248526200	9740	9740	9740	9740	0
226	20230710	172100	4248526200	9740	9740	9740	9740	0
227	20230710	172000	4248526200	9740	9740	9740	9740	0
228	20230710	171900	4248526200	9740	9740	9740	9740	0
229	20230710	171800	4248526200	9740	9740	9740	9740	0
230	20230710	171700	4248526200	9740	9740	9740	9740	0
231	20230710	171600	4248526200	9740	9740	9740	9740	0
232	20230710	171500	4248526200	9740	9740	9740	9740	0
233	20230710	171400	4248526200	9740	9740	9740	9740	0
234	20230710	171300	4248526200	9740	9740	9740	9740	0
235	20230710	171200	4248526200	9740	9740	9740	9740	0
236	20230710	171100	4248526200	9740	9740	9740	9740	0
237	20230710	171000	4248526200	9740	9740	9740	9740	0
238	20230710	170900	4248526200	9740	9740	9740	9740	0
239	20230710	170800	4248526200	9740	9740	9740	9740	0
240	20230710	170700	4248526200	9740	9740	9740	9740	0
241	20230710	170600	4248526200	9740	9740	9740	9740	0
242	20230710	170500	4248526200	9740	9740	9740	9740	6949
243	20230710	170400	4248526200	9740	9740	9740	9740	0
244	20230710	170300	4248526200	9740	9740	9740	9740	0
245	20230710	170200	4248526200	9740	9740	9740	9740	0
246	20230710	170100	4248526200	9740	9740	9740	9740	0
247	20230710	170000	4248526200	9740	9740	9740	9740	0
248	20230710	165900	4248526200	9740	9740	9740	9740	0
249	20230710	165800	4248526200	9740	9740	9740	9740	0
250	20230710	165700	4248526200	9740	9740	9740	9740	0
251	20230710	165600	4248526200	9740	9740	9740	9740	0
252	20230710	165500	4248526200	9740	9740	9740	9740	0
253	20230710	165400	4248526200	9740	9740	9740	9740	0
254	20230710	165300	4248526200	9740	9740	9740	9740	0
255	20230710	165200	4248526200	9740	9740	9740	9740	0
256	20230710	165100	4248526200	9740	9740	9740	9740	0
257	20230710	165000	4248526200	9740	9740	9740	9740	0
258	20230710	164900	4248526200	9740	9740	9740	9740	0
259	20230710	164800	4248526200	9740	9740	9740	9740	0
260	20230710	164700	4248526200	9740	9740	9740	9740	0
261	20230710	164600	4248526200	9740	9740	9740	9740	0
262	20230710	164500	4248526200	9740	9740	9740	9740	0
263	20230710	164400	4248526200	9740	9740	9740	9740	0
264	20230710	164300	4248526200	9740	9740	9740	9740	0
265	20230710	164200	4248526200	9740	9740	9740	9740	0
266	20230710	164100	4248526200	9740	9740	9740	9740	0
267	20230710	164000	4248526200	9740	9740	9740	9740	0
268	20230710	163900	4248526200	9740	9740	9740	9740	0
269	20230710	163800	4248526200	9740	9740	9740	9740	0
270	20230710	163700	4248526200	9740	9740	9740	9740	0
271	20230710	163600	4248526200	9740	9740	9740	9740	0
272	20230710	163500	4248526200	9740	9740	9740	9740	6949
273	20230710	163400	4248526200	9740	9740	9740	9740	0
274	20230710	163300	4248526200	9740	9740	9740	9740	0
275	20230710	163200	4248526200	9740	9740	9740	9740	0
276	20230710	163100	4248526200	9740	9740	9740	9740	0
277	20230710	163000	4248526200	9740	9740	9740	9740	0
278	20230710	162900	4248526200	9740	9740	9740	9740	0
279	20230710	162800	4248526200	9740	9740	9740	9740	0
280	20230710	162700	4248526200	9740	9740	9740	9740	0
281	20230710	162600	4248526200	9740	9740	9740	9740	0
282	20230710	162500	4248526200	9740	9740	9740	9740	0
283	20230710	162400	4248526200	9740	9740	9740	9740	0
284	20230710	162300	4248526200	9740	9740	9740	9740	0
285	20230710	162200	4248526200	9740	9740	9740	9740	0
286	20230710	162100	4248526200	9740	9740	9740	9740	0
287	20230710	162000	4248526200	9740	9740	9740	9740	0
288	20230710	161900	4248526200	9740	9740	9740	9740	0
289	20230710	161800	4248526200	9740	9740	9740	9740	0
290	20230710	161700	4248526200	9740	9740	9740	9740	0
291	20230710	161600	4248526200	9740	9740	9740	9740	0
292	20230710	161500	4248526200	9740	9740	9740	9740	0
293	20230710	161400	4248526200	9740	9740	9740	9740	0
294	20230710	161300	4248526200	9740	9740	9740	9740	0
295	20230710	161200	4248526200	9740	9740	9740	9740	0
296	20230710	161100	4248526200	9740	9740	9740	9740	0
297	20230710	161000	4248526200	9740	9740	9740	9740	0
298	20230710	160900	4248526200	9740	9740	9740	9740	0
299	20230710	160800	4248526200	9740	9740	9740	9740	0
300	20230710	160700	4248526200	9740	9740	9740	9740	0
301	20230710	160600	4248526200	9740	9740	9740	9740	0
302	20230710	160500	4248526200	9740	9740	9740	9740	6949
303	20230710	160400	4248526200	9740	9740	9740	9740	0
304	20230710	160300	4248526200	9740	9740	9740	9740	0
305	20230710	160200	4248526200	9740	9740	9740	9740	0
306	20230710	160100	4248526200	9740	9740	9740	9740	0
307	20230710	160000	4248526200	9740	9740	9740	9740	0
308	20230710	155900	4248526200	9740	9740	9740	9740	0
309	20230710	155800	4248526200	9740	9740	9740	9740	0
310	20230710	155700	4248526200	9740	9740	9740	9740	0
311	20230710	155600	4248526200	9740	9740	9740	9740	0
312	20230710	155500	4248526200	9740	9740	9740	9740	0
313	20230710	155400	4248526200	9740	9740	9740	9740	0
314	20230710	155300	4248526200	9740	9740	9740	9740	0
315	20230710	155200	4248526200	9740	9740	9740	9740	0
316	20230710	155100	4248526200	9740	9740	9740	9740	0
317	20230710	155000	4248526200	9740	9740	9740	9740	0
318	20230710	154900	4248526200	9740	9740	9740	9740	0
319	20230710	154800	4248526200	9740	9740	9740	9740	0
320	20230710	154700	4248526200	9740	9740	9740	9740	0
321	20230710	154600	4248526200	9740	9740	9740	9740	0
322	20230710	154500	4248526200	9740	9740	9740	9740	0
323	20230710	154400	4248526200	9740	9740	9740	9740	0
324	20230710	154300	4248526200	9740	9740	9740	9740	0
325	20230710	154200	4248526200	9740	9740	9740	9740	0
326	20230710	154100	4248526200	9740	9740	9740	9740	0
327	20230710	154000	4248526200	9740	9740	9740	9740	0
328	20230710	153900	4248526200	9740	9740	9740	9740	0
329	20230710	153800	4248526200	9740	9740	9740	9740	0
330	20230710	153700	4248526200	9740	9740	9740	9740	0
331	20230710	153600	4248526200	9740	9740	9740	9740	0
332	20230710	153500	4248526200	9740	9740	9740	9740	6949
333	20230710	153400	4248526200	9740	9740	9740	9740	0
334	20230710	153300	4248526200	9740	9740	9740	9740	0
335	20230710	153200	4248526200	9740	9740	9740	9740	0
336	20230710	153100	4248526200	9740	9740	9740	9740	0
337	20230710	153000	4248526200	9740	9740	9740	9740	6949
338	20230710	152900	4180842940	9780	9780	9780	9780	0
339	20230710	152800	4180842940	9780	9780	9780	9780	0
340	20230710	152700	4180842940	9780	9780	9780	9780	0
341	20230710	152600	4180842940	9780	9780	9780	9780	0
342	20230710	152500	4180842940	9780	9780	9780	9780	0
343	20230710	152400	4180842940	9780	9780	9780	9780	0
344	20230710	152300	4180842940	9780	9780	9780	9780	0
345	20230710	152200	4180842940	9780	9780	9780	9780	0
346	20230710	152100	4180842940	9780	9780	9780	9780	0
347	20230710	152000	4180842940	9780	9780	9780	9780	0
348	20230710	151900	4180842940	9780	9780	9780	9750	1325
349	20230710	151800	4167915500	9780	9770	9780	9760	358
350	20230710	151700	4164417800	9780	9760	9780	9750	1911
351	20230710	151600	4145761280	9770	9760	9770	9760	137
352	20230710	151500	4144424090	9770	9760	9770	9750	2333
353	20230710	151400	4121672770	9770	9760	9770	9760	566
354	20230710	151300	4116143600	9770	9760	9770	9760	698
355	20230710	151200	4109329360	9750	9750	9760	9740	3182
356	20230710	151100	4078301940	9760	9760	9760	9750	73
357	20230710	151000	4077590080	9750	9780	9780	9750	1250
358	20230710	150900	4065392750	9780	9790	9790	9760	1828
359	20230710	150800	4047506380	9790	9790	9800	9790	1083
360	20230710	150700	4036903790	9790	9800	9800	9790	195
361	20230710	150600	4034993230	9800	9790	9800	9790	652
362	20230710	150500	4028609130	9800	9790	9800	9780	758
363	20230710	150400	4021188490	9790	9790	9800	9790	752
364	20230710	150300	4013825900	9790	9790	9800	9790	652
365	20230710	150200	4007442650	9790	9790	9800	9790	790
366	20230710	150100	3999708450	9800	9800	9800	9790	520
367	20230710	150000	3994614830	9800	9790	9800	9780	1282
368	20230710	145900	3982063580	9790	9780	9790	9780	185
369	20230710	145800	3980252830	9790	9780	9790	9770	39
370	20230710	145700	3979871530	9770	9800	9800	9770	19
371	20230710	145600	3979685870	9800	9780	9800	9760	1732
372	20230710	145500	3962735210	9780	9760	9780	9760	1152
373	20230710	145400	3951482960	9770	9750	9770	9740	1268
374	20230710	145300	3939118350	9750	9750	9750	9740	143
375	20230710	145200	3937725350	9740	9740	9740	9730	948
376	20230710	145100	3928492100	9740	9730	9740	9730	299
377	20230710	145000	3925580260	9730	9740	9740	9730	175
378	20230710	144900	3923876790	9740	9740	9740	9730	728
379	20230710	144800	3916791030	9730	9740	9740	9730	384
380	20230710	144700	3913054590	9740	9740	9740	9740	787
381	20230710	144600	3905389210	9750	9740	9750	9740	334
382	20230710	144500	3902134990	9750	9740	9750	9740	1022
383	20230710	144400	3892180650	9740	9750	9750	9740	1865
384	20230710	144300	3874001740	9750	9750	9750	9750	1257
385	20230710	144200	3861745990	9750	9750	9760	9750	1720
386	20230710	144100	3844974960	9750	9750	9750	9750	95
387	20230710	144000	3844048710	9750	9750	9760	9750	1257
388	20230710	143900	3831792910	9750	9750	9760	9750	156
389	20230710	143800	3830271410	9750	9750	9750	9750	268
390	20230710	143700	3827658410	9750	9750	9750	9750	711
391	20230710	143600	3820726160	9750	9750	9750	9750	280
392	20230710	143500	3817996160	9750	9750	9750	9750	63
393	20230710	143400	3817381910	9750	9750	9750	9750	267
394	20230710	143300	3814778660	9750	9750	9760	9750	473
395	20230710	143200	3810166790	9750	9760	9760	9750	152
396	20230710	143100	3808683460	9750	9760	9760	9750	438
397	20230710	143000	3804412090	9750	9750	9750	9750	7
398	20230710	142900	3804343840	9750	9750	9750	9750	18
399	20230710	142800	3804168340	9750	9750	9750	9750	312
400	20230710	142700	3801126340	9750	9760	9760	9750	172
401	20230710	142600	3799448940	9750	9760	9760	9750	48
402	20230710	142500	3798980710	9760	9760	9760	9750	945
403	20230710	142400	3789761510	9750	9760	9760	9750	913
404	20230710	142300	3780850810	9760	9760	9760	9760	861
405	20230710	142200	3772447450	9760	9770	9770	9760	1322
406	20230710	142100	3759533920	9770	9770	9770	9760	84
407	20230710	142000	3758714050	9760	9760	9760	9760	191
408	20230710	141900	3756849890	9760	9760	9760	9750	1147
409	20230710	141800	3745656050	9750	9760	9760	9750	80
410	20230710	141700	3744875430	9760	9750	9760	9750	141
411	20230710	141600	3743500310	9750	9760	9760	9750	290
412	20230710	141500	3740672700	9760	9750	9760	9750	346
413	20230710	141400	3737296340	9750	9750	9750	9740	1357
414	20230710	141300	3724065770	9750	9740	9750	9740	294
415	20230710	141200	3721201960	9740	9750	9750	9740	10
416	20230710	141100	3721104520	9740	9740	9740	9740	18
417	20230710	141000	3720929200	9740	9740	9740	9740	1466
418	20230710	140900	3706650360	9740	9740	9750	9740	1959
419	20230710	140800	3687569600	9750	9740	9750	9740	2775
420	20230710	140700	3660519620	9740	9740	9740	9740	128
421	20230710	140600	3659272900	9750	9740	9750	9740	331
422	20230710	140500	3656048900	9740	9740	9750	9740	36
423	20230710	140400	3655698230	9740	9750	9750	9740	4284
424	20230710	140300	3613931930	9740	9750	9750	9740	33
425	20230710	140200	3613610360	9750	9740	9750	9740	424
426	20230710	140100	3609480070	9740	9750	9750	9740	237
427	20230710	140000	3607171570	9750	9740	9750	9740	206
428	20230710	135900	3605163250	9740	9750	9750	9740	61
429	20230710	135800	3604569100	9740	9750	9750	9740	135
430	20230710	135700	3603254090	9750	9750	9750	9740	333
431	20230710	135600	3600007530	9750	9750	9750	9740	223
432	20230710	135500	3597833870	9750	9750	9750	9740	1085
433	20230710	135400	3587256200	9740	9750	9750	9740	151
434	20230710	135300	3585784130	9750	9750	9760	9750	204
435	20230710	135200	3583794340	9760	9750	9760	9750	1647
436	20230710	135100	3567733490	9750	9750	9750	9750	87
437	20230710	135000	3566885240	9750	9750	9750	9750	958
438	20230710	134900	3557544740	9750	9760	9760	9750	79
439	20230710	134800	3556774160	9760	9750	9760	9750	129
440	20230710	134700	3555515580	9750	9750	9750	9750	75
441	20230710	134600	3554784330	9760	9750	9760	9750	617
442	20230710	134500	3548765080	9750	9760	9760	9750	281
443	20230710	134400	3546024700	9760	9760	9760	9750	107
444	20230710	134300	3544980560	9760	9760	9760	9760	1199
445	20230710	134200	3533278320	9770	9770	9770	9760	242
446	20230710	134100	3530915830	9760	9770	9770	9760	616
447	20230710	134000	3524903640	9760	9750	9760	9750	1291
448	20230710	133900	3512305440	9760	9760	9760	9750	25
449	20230710	133800	3512061620	9760	9760	9760	9760	116
450	20230710	133700	3510929460	9750	9750	9750	9750	22
451	20230710	133600	3510714960	9750	9760	9760	9750	679
452	20230710	133500	3504088200	9760	9750	9760	9750	170
453	20230710	133400	3502429360	9760	9750	9760	9750	2347
454	20230710	133300	3479523100	9750	9750	9750	9740	619
455	20230710	133200	3473489090	9750	9750	9750	9740	126
456	20230710	133100	3472261240	9740	9740	9750	9740	388
457	20230710	133000	3468482020	9740	9750	9750	9740	133
458	20230710	132900	3467186530	9750	9740	9750	9730	701
459	20230710	132800	3460358050	9740	9750	9750	9740	340
460	20230710	132700	3457043230	9750	9760	9760	9740	593
461	20230710	132600	3451262680	9760	9760	9760	9750	301
462	20230710	132500	3448327340	9760	9740	9760	9740	144
463	20230710	132400	3446923690	9740	9750	9760	9740	876
464	20230710	132300	3438383900	9750	9750	9750	9740	952
465	20230710	132200	3429108610	9750	9740	9750	9740	116
466	20230710	132100	3427977790	9740	9740	9740	9730	850
467	20230710	132000	3419699670	9750	9740	9750	9740	616
468	20230710	131900	3413697070	9740	9750	9750	9740	159
469	20230710	131800	3412148160	9740	9740	9740	9740	472
470	20230710	131700	3407550880	9740	9750	9760	9730	2308
471	20230710	131600	3385064060	9750	9750	9750	9750	142
472	20230710	131500	3383679560	9750	9750	9750	9750	141
473	20230710	131400	3382304810	9760	9760	9760	9750	406
474	20230710	131300	3378342740	9750	9760	9760	9750	1069
475	20230710	131200	3367919980	9760	9750	9760	9750	161
476	20230710	131100	3366349620	9750	9740	9760	9740	505
477	20230710	131000	3361425880	9760	9740	9760	9740	513
478	20230710	130900	3356426680	9730	9740	9740	9730	517
479	20230710	130800	3351395520	9730	9750	9750	9730	2097
480	20230710	130700	3330965240	9760	9760	9760	9750	800
481	20230710	130600	3323162240	9760	9760	9770	9760	1186
482	20230710	130500	3311586780	9760	9760	9760	9750	542
483	20230710	130400	3306298300	9760	9770	9770	9750	1149
484	20230710	130300	3295083740	9760	9770	9780	9760	2591
485	20230710	130200	3269779620	9770	9780	9780	9770	1230
486	20230710	130100	3257761030	9780	9780	9780	9780	322
487	20230710	130000	3254611870	9780	9790	9790	9780	1651
488	20230710	125900	3238461560	9790	9790	9790	9790	358
489	20230710	125800	3234956740	9790	9800	9800	9790	997
490	20230710	125700	3225196100	9790	9790	9800	9790	1173
491	20230710	125600	3213705920	9800	9790	9800	9790	18
492	20230710	125500	3213529590	9800	9800	9800	9790	873
493	20230710	125400	3204981700	9800	9800	9800	9790	593
494	20230710	125300	3199170530	9800	9800	9800	9800	142
495	20230710	125200	3197778930	9800	9800	9800	9800	230
496	20230710	125100	3195524930	9800	9810	9810	9800	2574
497	20230710	125000	3170298530	9810	9820	9820	9810	1527
498	20230710	124900	3155309460	9820	9820	9820	9820	27
499	20230710	124800	3155044320	9820	9820	9820	9820	299
500	20230710	124700	3152108140	9820	9820	9820	9820	0
501	20230710	124600	3152108140	9820	9820	9820	9810	522
502	20230710	124500	3146982130	9820	9820	9820	9820	87
503	20230710	124400	3146127790	9820	9820	9820	9810	152
504	20230710	124300	3144635220	9820	9820	9820	9820	121
505	20230710	124200	3143447000	9820	9820	9820	9810	355
506	20230710	124100	3139961500	9820	9820	9820	9810	350
507	20230710	124000	3136526500	9810	9820	9820	9810	873
508	20230710	123900	3127955640	9830	9820	9830	9820	109
509	20230710	123800	3126885240	9830	9820	9830	9820	107
510	20230710	123700	3125834460	9820	9820	9820	9820	389
511	20230710	123600	3122014480	9820	9820	9820	9820	90
512	20230710	123500	3121130680	9830	9820	9830	9820	799
513	20230710	123400	3113276710	9820	9800	9820	9800	2486
514	20230710	123300	3088877100	9800	9810	9810	9800	1551
515	20230710	123200	3073662790	9800	9800	9810	9800	232
516	20230710	123100	3071388180	9810	9800	9810	9790	22712
517	20230710	123000	2848795320	9810	9820	9830	9810	8131
518	20230710	122900	2769007630	9820	9820	9820	9820	191
519	20230710	122800	2767132010	9820	9820	9820	9820	0
520	20230710	122700	2767132010	9820	9830	9840	9820	1760
521	20230710	122600	2749837820	9840	9840	9840	9830	116
522	20230710	122500	2748696470	9830	9840	9840	9830	1074
523	20230710	122400	2738132730	9840	9840	9840	9830	455
524	20230710	122300	2733657280	9840	9840	9840	9830	1095
525	20230710	122200	2722882850	9840	9840	9840	9840	10
526	20230710	122100	2722784450	9840	9830	9840	9830	32
527	20230710	122000	2722469640	9840	9840	9840	9840	39
528	20230710	121900	2722085880	9840	9840	9840	9840	12
529	20230710	121800	2721967800	9840	9840	9840	9840	919
530	20230710	121700	2712924840	9840	9840	9840	9840	21
531	20230710	121600	2712718200	9830	9840	9840	9830	530
532	20230710	121500	2707508270	9840	9840	9840	9840	71
533	20230710	121400	2706809630	9840	9840	9840	9830	124
534	20230710	121300	2705590540	9840	9830	9840	9830	237
535	20230710	121200	2703258680	9840	9840	9840	9830	1824
536	20230710	121100	2685313090	9840	9840	9840	9840	45
537	20230710	121000	2684870290	9830	9840	9840	9830	675
538	20230710	120900	2678234860	9840	9840	9840	9830	582
539	20230710	120800	2672508520	9840	9840	9840	9830	605
540	20230710	120700	2666557420	9840	9840	9840	9840	137
541	20230710	120600	2665209340	9840	9840	9840	9830	28
542	20230710	120500	2664933890	9830	9840	9840	9830	27
543	20230710	120400	2664668280	9840	9840	9840	9830	77
544	20230710	120300	2663910670	9840	9840	9840	9840	772
545	20230710	120200	2656314190	9830	9840	9840	9830	287
546	20230710	120100	2653492810	9840	9840	9840	9840	18
547	20230710	120000	2653315690	9840	9830	9850	9830	1507
548	20230710	115900	2638487210	9840	9840	9840	9830	714
549	20230710	115800	2631468350	9840	9830	9840	9820	1230
550	20230710	115700	2619375570	9840	9840	9840	9840	129
551	20230710	115600	2618106210	9840	9820	9840	9820	535
552	20230710	115500	2612849490	9820	9840	9840	9820	2339
553	20230710	115400	2589845050	9850	9830	9860	9830	57
554	20230710	115300	2589283940	9830	9850	9850	9830	2433
555	20230710	115200	2565336020	9840	9860	9860	9840	157
556	20230710	115100	2563790310	9860	9860	9860	9840	150
557	20230710	115000	2562312010	9860	9860	9860	9860	13
558	20230710	114900	2562183830	9860	9860	9860	9840	1995
559	20230710	114800	2542547860	9860	9840	9860	9840	806
560	20230710	114700	2534611940	9840	9850	9850	9840	922
561	20230710	114600	2525539400	9850	9860	9860	9840	1147
562	20230710	114500	2514244850	9860	9860	9860	9850	1656
563	20230710	114400	2497927070	9860	9860	9860	9850	536
564	20230710	114300	2492642560	9860	9850	9870	9850	4837
565	20230710	114200	2444947430	9860	9850	9860	9850	638
566	20230710	114100	2438657810	9850	9840	9860	9830	2575
567	20230710	114000	2413309840	9840	9830	9840	9830	765
568	20230710	113900	2405784880	9830	9830	9830	9830	306
569	20230710	113800	2402776900	9830	9820	9830	9820	441
570	20230710	113700	2398442870	9820	9820	9830	9820	1643
571	20230710	113600	2382308550	9820	9850	9850	9820	1570
572	20230710	113500	2366872320	9850	9850	9850	9840	426
573	20230710	113400	2362679210	9850	9850	9850	9850	17
574	20230710	113300	2362511760	9850	9840	9850	9840	1186
575	20230710	113200	2350841500	9840	9840	9840	9840	262
576	20230710	113100	2348263420	9840	9840	9840	9830	370
577	20230710	113000	2344623310	9830	9840	9840	9830	6
578	20230710	112900	2344564280	9840	9830	9840	9830	7
579	20230710	112800	2344495410	9840	9840	9840	9840	1228
580	20230710	112700	2332411890	9840	9830	9840	9830	1615
581	20230710	112600	2316531430	9830	9830	9840	9830	281
582	20230710	112500	2313767710	9840	9840	9840	9830	635
583	20230710	112400	2307521310	9840	9830	9840	9830	1098
584	20230710	112300	2296725930	9830	9830	9840	9830	118
585	20230710	112200	2295565650	9830	9840	9840	9830	323
586	20230710	112100	2292389740	9850	9840	9850	9840	324
587	20230710	112000	2289200470	9840	9840	9840	9840	632
588	20230710	111900	2282981590	9840	9850	9850	9840	2158
589	20230710	111800	2261737230	9850	9850	9850	9850	1575
590	20230710	111700	2246223480	9860	9860	9860	9860	66
591	20230710	111600	2245572720	9850	9860	9860	9850	904
592	20230710	111500	2236665260	9860	9860	9860	9860	694
593	20230710	111400	2229822420	9860	9860	9860	9860	428
594	20230710	111300	2225602340	9860	9860	9860	9860	33
595	20230710	111200	2225276960	9860	9860	9860	9860	459
596	20230710	111100	2220751220	9860	9860	9860	9850	194
597	20230710	111000	2218840060	9860	9850	9860	9850	1698
598	20230710	110900	2202114740	9850	9870	9870	9850	99
599	20230710	110800	2201139430	9870	9870	9870	9850	326
600	20230710	110700	2197926320	9870	9870	9870	9870	331
601	20230710	110600	2194659350	9880	9880	9880	9880	30
602	20230710	110500	2194362950	9870	9870	9870	9870	112
603	20230710	110400	2193257510	9860	9880	9880	9860	1073
604	20230710	110300	2182672470	9880	9880	9880	9880	160
605	20230710	110200	2181091670	9880	9890	9890	9880	218
606	20230710	110100	2178937780	9880	9880	9880	9880	1294
607	20230710	110000	2166153060	9860	9860	9860	9860	0
608	20230710	105900	2166153060	9860	9880	9880	9860	125
609	20230710	105800	2164918080	9880	9860	9880	9860	1806
610	20230710	105700	2147105130	9860	9870	9870	9850	836
611	20230710	105600	2138864990	9870	9860	9870	9860	612
612	20230710	105500	2132829670	9860	9860	9860	9860	815
613	20230710	105400	2124793770	9860	9870	9870	9860	1125
614	20230710	105300	2113700040	9870	9880	9880	9870	182
615	20230710	105200	2111903690	9880	9880	9880	9880	51
616	20230710	105100	2111399810	9880	9860	9880	9860	1972
617	20230710	105000	2091940350	9860	9870	9870	9860	265
618	20230710	104900	2089326960	9870	9870	9870	9870	223
619	20230710	104800	2087125950	9870	9860	9880	9860	3058
620	20230710	104700	2056948760	9860	9860	9860	9860	128
621	20230710	104600	2055686680	9860	9860	9860	9860	522
622	20230710	104500	2050539760	9850	9860	9860	9850	1707
623	20230710	104400	2033718010	9860	9850	9860	9850	3498
624	20230710	104300	1999261680	9860	9860	9860	9860	102
625	20230710	104200	1998255960	9850	9860	9860	9850	175
626	20230710	104100	1996532180	9860	9850	9860	9850	1749
627	20230710	104000	1979304210	9860	9850	9860	9850	566
628	20230710	103900	1973727050	9850	9850	9860	9850	5356
629	20230710	103800	1920969950	9850	9860	9860	9850	5602
630	20230710	103700	1865744450	9870	9870	9880	9860	3037
631	20230710	103600	1835792140	9870	9870	9880	9870	698
632	20230710	103500	1828901800	9870	9860	9870	9860	1413
633	20230710	103400	1814966510	9870	9870	9870	9870	495
634	20230710	103300	1810080860	9870	9870	9870	9870	489
635	20230710	103200	1805254430	9870	9870	9870	9870	146
636	20230710	103100	1803813410	9860	9870	9870	9860	1731
637	20230710	103000	1786745570	9870	9870	9870	9860	1593
638	20230710	102900	1771023990	9870	9870	9870	9860	98
639	20230710	102800	1770056780	9870	9870	9870	9870	312
640	20230710	102700	1766977340	9860	9870	9880	9860	416
641	20230710	102600	1762873820	9870	9860	9870	9860	1471
642	20230710	102500	1748355060	9870	9880	9880	9860	2947
643	20230710	102400	1719284010	9880	9890	9890	9880	215
644	20230710	102300	1717159730	9880	9890	9890	9880	33
645	20230710	102200	1716833550	9890	9890	9890	9890	26
646	20230710	102100	1716576410	9880	9880	9880	9880	1172
647	20230710	102000	1704997050	9890	9880	9890	9880	1634
648	20230710	101900	1688852980	9880	9880	9890	9880	156
649	20230710	101800	1687311100	9890	9890	9890	9880	304
650	20230710	101700	1684307540	9890	9890	9900	9880	192
651	20230710	101600	1682408660	9890	9880	9890	9880	1505
652	20230710	101500	1667533270	9880	9870	9880	9870	129
653	20230710	101400	1666258770	9870	9870	9870	9860	1273
654	20230710	101300	1653694690	9870	9870	9870	9860	1318
655	20230710	101200	1640688520	9870	9860	9870	9860	2075
656	20230710	101100	1620212040	9870	9870	9870	9860	522
657	20230710	101000	1615063900	9870	9870	9870	9860	1362
658	20230710	100900	1601633260	9870	9880	9880	9870	803
659	20230710	100800	1593707640	9870	9880	9880	9870	2331
660	20230710	100700	1570687450	9890	9890	9890	9880	314
661	20230710	100600	1567584490	9890	9890	9890	9880	162
662	20230710	100500	1565983810	9890	9890	9890	9890	1023
663	20230710	100400	1555866340	9890	9880	9890	9870	1348
664	20230710	100300	1542547980	9870	9880	9880	9870	640
665	20230710	100200	1536229880	9880	9880	9880	9870	282
666	20230710	100100	1533445040	9880	9890	9890	9870	1471
667	20230710	100000	1518907240	9870	9880	9890	9870	1614
668	20230710	095900	1502972040	9880	9880	9880	9880	1019
669	20230710	095800	1492904320	9880	9890	9890	9880	2421
670	20230710	095700	1468983690	9890	9900	9900	9890	624
671	20230710	095600	1462812210	9900	9880	9900	9880	815
672	20230710	095500	1454750420	9880	9880	9880	9880	1332
673	20230710	095400	1441590260	9880	9880	9880	9870	5059
674	20230710	095300	1391632630	9880	9870	9880	9870	3202
675	20230710	095200	1360020890	9870	9880	9880	9870	2249
676	20230710	095100	1337807960	9880	9880	9890	9880	1710
677	20230710	095000	1320902760	9870	9880	9890	9870	998
678	20230710	094900	1311043290	9870	9900	9900	9870	2906
679	20230710	094800	1282317570	9900	9910	9920	9890	5161
680	20230710	094700	1231228210	9910	9910	9910	9900	530
681	20230710	094600	1225975920	9910	9920	9920	9910	431
682	20230710	094500	1221704000	9920	9900	9920	9900	372
683	20230710	094400	1218016790	9900	9910	9930	9900	2231
684	20230710	094300	1195919010	9910	9900	9910	9900	1691
685	20230710	094200	1179177490	9910	9890	9910	9890	1912
686	20230710	094100	1160258550	9890	9900	9910	9880	2750
687	20230710	094000	1133038330	9900	9900	9900	9870	1378
688	20230710	093900	1119423120	9900	9880	9910	9850	7319
689	20230710	093800	1047112720	9880	9900	9900	9880	1683
690	20230710	093700	1030471870	9900	9910	9910	9890	530
691	20230710	093600	1025226150	9910	9920	9920	9890	2818
692	20230710	093500	997329010	9930	9930	9930	9930	5
693	20230710	093400	997279360	9930	9940	9940	9920	987
694	20230710	093300	987483680	9950	9950	9950	9920	1886
695	20230710	093200	968757940	9950	9930	9950	9900	2491
696	20230710	093100	944039960	9920	9950	10000	9920	1219
697	20230710	093000	931908850	9990	9990	10000	9900	3352
698	20230710	092900	898541740	9990	9950	10020	9930	4714
699	20230710	092800	851538930	9950	9880	9950	9870	10725
700	20230710	092700	745234960	9880	9900	9900	9880	8186
701	20230710	092600	664241790	9900	9920	9920	9900	1374
702	20230710	092500	650632920	9920	9920	9920	9910	960
703	20230710	092400	641116600	9920	9920	9920	9910	208
704	20230710	092300	639053740	9920	9920	9920	9910	3248
705	20230710	092200	606862380	9920	9930	9930	9910	1458
706	20230710	092100	592402990	9930	9920	9930	9910	2139
707	20230710	092000	571188960	9930	9950	9950	9930	1625
708	20230710	091900	555039380	9950	9950	9950	9940	427
709	20230710	091800	550793340	9950	9950	9960	9950	339
710	20230710	091700	547420060	9950	9940	9950	9940	740
711	20230710	091600	540057480	9940	9950	9950	9930	799
712	20230710	091500	532121400	9950	9940	9960	9930	1147
713	20230710	091400	520718620	9950	9950	9960	9940	2113
714	20230710	091300	499691750	9940	9930	9940	9930	861
715	20230710	091200	491134560	9930	9920	9930	9900	4697
716	20230710	091100	444582550	9940	9920	9950	9910	736
717	20230710	091000	437287150	9920	9940	9940	9920	842
718	20230710	090900	428926700	9940	9920	9960	9920	648
719	20230710	090800	422482580	9900	9930	9930	9850	8802
720	20230710	090700	335375800	9930	9940	9950	9910	3609
721	20230710	090600	299570510	9940	10000	10000	9910	7398
722	20230710	090500	226100540	10000	10040	10040	10000	2511
723	20230710	090400	200979040	10040	10000	10040	10000	391
724	20230710	090300	197064970	10000	9970	10000	9950	5337
725	20230710	090200	143754170	9970	10000	10010	9970	5468
726	20230710	090100	89142940	10000	9990	10090	9980	1865
727	20230710	090000	70474070	9990	9930	10020	9930	7032