36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 210800 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 8561 |
| 3 | 20230712 | 210700 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 4 | 20230712 | 210600 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 5 | 20230712 | 210500 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 6 | 20230712 | 210400 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 7 | 20230712 | 210300 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 8 | 20230712 | 210200 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 9 | 20230712 | 210100 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 10 | 20230712 | 210000 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 11 | 20230712 | 205900 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 12 | 20230712 | 205800 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 13 | 20230712 | 205700 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 14 | 20230712 | 205600 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 15 | 20230712 | 205500 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 16 | 20230712 | 205400 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 17 | 20230712 | 205300 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 18 | 20230712 | 205200 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 19 | 20230712 | 205100 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 20 | 20230712 | 205000 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 21 | 20230712 | 204900 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 22 | 20230712 | 204800 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 23 | 20230712 | 204700 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 24 | 20230712 | 204600 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 25 | 20230712 | 204500 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 26 | 20230712 | 204400 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 27 | 20230712 | 204300 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 28 | 20230712 | 204200 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 29 | 20230712 | 204100 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 30 | 20230712 | 204000 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 31 | 20230712 | 203900 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 32 | 20230712 | 203800 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 8561 |
| 33 | 20230712 | 203700 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 34 | 20230712 | 203600 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 35 | 20230712 | 203500 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 36 | 20230712 | 203400 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 37 | 20230712 | 203300 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 38 | 20230712 | 203200 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 39 | 20230712 | 203100 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 40 | 20230712 | 203000 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 41 | 20230712 | 202900 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 42 | 20230712 | 202800 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 43 | 20230712 | 202700 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 44 | 20230712 | 202600 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 45 | 20230712 | 202500 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 46 | 20230712 | 202400 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 47 | 20230712 | 202300 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 48 | 20230712 | 202200 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 49 | 20230712 | 202100 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 50 | 20230712 | 202000 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 51 | 20230712 | 201900 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 52 | 20230712 | 201800 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 53 | 20230712 | 201700 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 54 | 20230712 | 201600 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 55 | 20230712 | 201500 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 56 | 20230712 | 201400 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 57 | 20230712 | 201300 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 58 | 20230712 | 201200 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 59 | 20230712 | 201100 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 60 | 20230712 | 201000 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 61 | 20230712 | 200900 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 62 | 20230712 | 200800 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 8561 |
| 63 | 20230712 | 200700 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 64 | 20230712 | 200600 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 65 | 20230712 | 200500 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 66 | 20230712 | 200400 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 67 | 20230712 | 200300 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 68 | 20230712 | 200200 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 69 | 20230712 | 200100 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 70 | 20230712 | 200000 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 71 | 20230712 | 195900 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 72 | 20230712 | 195800 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 73 | 20230712 | 195700 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 74 | 20230712 | 195600 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 75 | 20230712 | 195500 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 76 | 20230712 | 195400 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 77 | 20230712 | 195300 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 78 | 20230712 | 195200 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 79 | 20230712 | 195100 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 80 | 20230712 | 195000 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 81 | 20230712 | 194900 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 82 | 20230712 | 194800 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 83 | 20230712 | 194700 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 84 | 20230712 | 194600 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 85 | 20230712 | 194500 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 86 | 20230712 | 194400 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 87 | 20230712 | 194300 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 88 | 20230712 | 194200 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 89 | 20230712 | 194100 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 90 | 20230712 | 194000 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 91 | 20230712 | 193900 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 92 | 20230712 | 193800 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 8561 |
| 93 | 20230712 | 193700 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 94 | 20230712 | 193600 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 95 | 20230712 | 193500 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 96 | 20230712 | 193400 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 97 | 20230712 | 193300 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 98 | 20230712 | 193200 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 99 | 20230712 | 193100 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 100 | 20230712 | 193000 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 101 | 20230712 | 192900 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 102 | 20230712 | 192800 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 103 | 20230712 | 192700 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 104 | 20230712 | 192600 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 105 | 20230712 | 192500 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 106 | 20230712 | 192400 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 107 | 20230712 | 192300 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 108 | 20230712 | 192200 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 109 | 20230712 | 192100 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 110 | 20230712 | 192000 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 111 | 20230712 | 191900 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 112 | 20230712 | 191800 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 113 | 20230712 | 191700 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 114 | 20230712 | 191600 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 115 | 20230712 | 191500 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 116 | 20230712 | 191400 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 117 | 20230712 | 191300 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 118 | 20230712 | 191200 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 119 | 20230712 | 191100 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 120 | 20230712 | 191000 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 121 | 20230712 | 190900 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 122 | 20230712 | 190800 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 8561 |
| 123 | 20230712 | 190700 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 124 | 20230712 | 190600 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 125 | 20230712 | 190500 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 126 | 20230712 | 190400 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 127 | 20230712 | 190300 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 128 | 20230712 | 190200 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 129 | 20230712 | 190100 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 130 | 20230712 | 190000 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 131 | 20230712 | 185900 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 132 | 20230712 | 185800 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 133 | 20230712 | 185700 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 134 | 20230712 | 185600 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 135 | 20230712 | 185500 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 136 | 20230712 | 185400 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 137 | 20230712 | 185300 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 138 | 20230712 | 185200 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 139 | 20230712 | 185100 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 140 | 20230712 | 185000 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 141 | 20230712 | 184900 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 142 | 20230712 | 184800 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 143 | 20230712 | 184700 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 144 | 20230712 | 184600 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 145 | 20230712 | 184500 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 146 | 20230712 | 184400 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 147 | 20230712 | 184300 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 148 | 20230712 | 184200 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 149 | 20230712 | 184100 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 150 | 20230712 | 184000 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 151 | 20230712 | 183900 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 152 | 20230712 | 183800 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 8561 |
| 153 | 20230712 | 183700 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 154 | 20230712 | 183600 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 155 | 20230712 | 183500 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 156 | 20230712 | 183400 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 157 | 20230712 | 183300 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 158 | 20230712 | 183200 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 159 | 20230712 | 183100 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 160 | 20230712 | 183000 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 161 | 20230712 | 182900 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 162 | 20230712 | 182800 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 163 | 20230712 | 182700 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 164 | 20230712 | 182600 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 165 | 20230712 | 182500 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 166 | 20230712 | 182400 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 167 | 20230712 | 182300 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 168 | 20230712 | 182200 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 169 | 20230712 | 182100 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 170 | 20230712 | 182000 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 171 | 20230712 | 181900 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 172 | 20230712 | 181800 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 173 | 20230712 | 181700 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 174 | 20230712 | 181600 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 175 | 20230712 | 181500 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 176 | 20230712 | 181400 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 177 | 20230712 | 181300 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 178 | 20230712 | 181200 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 179 | 20230712 | 181100 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 180 | 20230712 | 181000 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 181 | 20230712 | 180900 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 182 | 20230712 | 180800 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 8561 |
| 183 | 20230712 | 180700 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 184 | 20230712 | 180600 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 185 | 20230712 | 180500 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 186 | 20230712 | 180400 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 187 | 20230712 | 180300 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 188 | 20230712 | 180200 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 189 | 20230712 | 180100 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 190 | 20230712 | 180000 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 191 | 20230712 | 175900 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 192 | 20230712 | 175800 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 193 | 20230712 | 175700 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 194 | 20230712 | 175600 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 195 | 20230712 | 175500 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 196 | 20230712 | 175400 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 197 | 20230712 | 175300 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 198 | 20230712 | 175200 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 199 | 20230712 | 175100 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 200 | 20230712 | 175000 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 201 | 20230712 | 174900 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 202 | 20230712 | 174800 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 203 | 20230712 | 174700 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 204 | 20230712 | 174600 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 205 | 20230712 | 174500 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 206 | 20230712 | 174400 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 207 | 20230712 | 174300 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 208 | 20230712 | 174200 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 209 | 20230712 | 174100 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 210 | 20230712 | 174000 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 211 | 20230712 | 173900 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 212 | 20230712 | 173800 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 8561 |
| 213 | 20230712 | 173700 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 214 | 20230712 | 173600 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 215 | 20230712 | 173500 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 216 | 20230712 | 173400 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 217 | 20230712 | 173300 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 218 | 20230712 | 173200 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 219 | 20230712 | 173100 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 220 | 20230712 | 173000 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 221 | 20230712 | 172900 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 222 | 20230712 | 172800 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 223 | 20230712 | 172700 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 224 | 20230712 | 172600 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 225 | 20230712 | 172500 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 226 | 20230712 | 172400 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 227 | 20230712 | 172300 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 228 | 20230712 | 172200 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 229 | 20230712 | 172100 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 230 | 20230712 | 172000 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 231 | 20230712 | 171900 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 232 | 20230712 | 171800 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 233 | 20230712 | 171700 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 234 | 20230712 | 171600 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 235 | 20230712 | 171500 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 236 | 20230712 | 171400 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 237 | 20230712 | 171300 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 238 | 20230712 | 171200 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 239 | 20230712 | 171100 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 240 | 20230712 | 171000 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 241 | 20230712 | 170900 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 242 | 20230712 | 170800 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 8561 |
| 243 | 20230712 | 170700 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 244 | 20230712 | 170600 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 245 | 20230712 | 170500 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 246 | 20230712 | 170400 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 247 | 20230712 | 170300 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 248 | 20230712 | 170200 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 249 | 20230712 | 170100 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 250 | 20230712 | 170000 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 251 | 20230712 | 165900 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 252 | 20230712 | 165800 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 253 | 20230712 | 165700 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 254 | 20230712 | 165600 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 255 | 20230712 | 165500 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 256 | 20230712 | 165400 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 257 | 20230712 | 165300 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 258 | 20230712 | 165200 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 259 | 20230712 | 165100 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 260 | 20230712 | 165000 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 261 | 20230712 | 164900 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 262 | 20230712 | 164800 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 263 | 20230712 | 164700 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 264 | 20230712 | 164600 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 265 | 20230712 | 164500 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 266 | 20230712 | 164400 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 267 | 20230712 | 164300 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 268 | 20230712 | 164200 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 269 | 20230712 | 164100 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 270 | 20230712 | 164000 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 271 | 20230712 | 163900 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 272 | 20230712 | 163800 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 8561 |
| 273 | 20230712 | 163700 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 274 | 20230712 | 163600 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 275 | 20230712 | 163500 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 276 | 20230712 | 163400 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 277 | 20230712 | 163300 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 278 | 20230712 | 163200 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 279 | 20230712 | 163100 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 280 | 20230712 | 163000 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 281 | 20230712 | 162900 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 282 | 20230712 | 162800 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 283 | 20230712 | 162700 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 284 | 20230712 | 162600 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 285 | 20230712 | 162500 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 286 | 20230712 | 162400 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 287 | 20230712 | 162300 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 288 | 20230712 | 162200 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 289 | 20230712 | 162100 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 290 | 20230712 | 162000 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 291 | 20230712 | 161900 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 292 | 20230712 | 161800 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 293 | 20230712 | 161700 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 294 | 20230712 | 161600 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 295 | 20230712 | 161500 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 296 | 20230712 | 161400 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 297 | 20230712 | 161300 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 298 | 20230712 | 161200 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 299 | 20230712 | 161100 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 300 | 20230712 | 161000 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 301 | 20230712 | 160900 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 302 | 20230712 | 160800 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 8561 |
| 303 | 20230712 | 160700 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 304 | 20230712 | 160600 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 305 | 20230712 | 160500 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 306 | 20230712 | 160400 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 307 | 20230712 | 160300 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 308 | 20230712 | 160200 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 309 | 20230712 | 160100 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 310 | 20230712 | 160000 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 311 | 20230712 | 155900 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 312 | 20230712 | 155800 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 313 | 20230712 | 155700 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 314 | 20230712 | 155600 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 315 | 20230712 | 155500 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 316 | 20230712 | 155400 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 317 | 20230712 | 155300 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 318 | 20230712 | 155200 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 319 | 20230712 | 155100 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 320 | 20230712 | 155000 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 321 | 20230712 | 154900 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 322 | 20230712 | 154800 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 323 | 20230712 | 154700 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 324 | 20230712 | 154600 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 325 | 20230712 | 154500 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 326 | 20230712 | 154400 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 327 | 20230712 | 154300 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 328 | 20230712 | 154200 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 329 | 20230712 | 154100 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 330 | 20230712 | 154000 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 331 | 20230712 | 153900 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 332 | 20230712 | 153800 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 8561 |
| 333 | 20230712 | 153700 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 334 | 20230712 | 153600 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 335 | 20230712 | 153500 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 336 | 20230712 | 153400 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 337 | 20230712 | 153300 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 338 | 20230712 | 153200 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 339 | 20230712 | 153100 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 0 |
| 340 | 20230712 | 153000 | 3796769770 | 9490 | 9490 | 9490 | 9490 | 8561 |
| 341 | 20230712 | 152900 | 3715525880 | 9490 | 9490 | 9490 | 9490 | 0 |
| 342 | 20230712 | 152800 | 3715525880 | 9490 | 9490 | 9490 | 9490 | 0 |
| 343 | 20230712 | 152700 | 3715525880 | 9490 | 9490 | 9490 | 9490 | 0 |
| 344 | 20230712 | 152600 | 3715525880 | 9490 | 9490 | 9490 | 9490 | 0 |
| 345 | 20230712 | 152500 | 3715525880 | 9490 | 9490 | 9490 | 9490 | 0 |
| 346 | 20230712 | 152400 | 3715525880 | 9490 | 9490 | 9490 | 9490 | 0 |
| 347 | 20230712 | 152300 | 3715525880 | 9490 | 9490 | 9490 | 9490 | 0 |
| 348 | 20230712 | 152200 | 3715525880 | 9490 | 9490 | 9490 | 9490 | 0 |
| 349 | 20230712 | 152100 | 3715525880 | 9490 | 9490 | 9490 | 9490 | 0 |
| 350 | 20230712 | 152000 | 3715525880 | 9490 | 9490 | 9490 | 9490 | 0 |
| 351 | 20230712 | 151900 | 3715525880 | 9490 | 9480 | 9500 | 9480 | 959 |
| 352 | 20230712 | 151800 | 3706427740 | 9490 | 9480 | 9500 | 9480 | 1696 |
| 353 | 20230712 | 151700 | 3690336690 | 9480 | 9480 | 9490 | 9480 | 590 |
| 354 | 20230712 | 151600 | 3684742910 | 9480 | 9480 | 9490 | 9480 | 743 |
| 355 | 20230712 | 151500 | 3677699110 | 9490 | 9480 | 9500 | 9480 | 1185 |
| 356 | 20230712 | 151400 | 3666458390 | 9490 | 9480 | 9490 | 9480 | 675 |
| 357 | 20230712 | 151300 | 3660058880 | 9490 | 9480 | 9510 | 9480 | 592 |
| 358 | 20230712 | 151200 | 3654440600 | 9480 | 9510 | 9510 | 9480 | 1077 |
| 359 | 20230712 | 151100 | 3644230330 | 9480 | 9470 | 9510 | 9470 | 467 |
| 360 | 20230712 | 151000 | 3639806550 | 9470 | 9470 | 9500 | 9470 | 5361 |
| 361 | 20230712 | 150900 | 3588960740 | 9460 | 9460 | 9470 | 9460 | 673 |
| 362 | 20230712 | 150800 | 3582593990 | 9470 | 9470 | 9470 | 9460 | 172 |
| 363 | 20230712 | 150700 | 3580966740 | 9460 | 9480 | 9480 | 9460 | 114 |
| 364 | 20230712 | 150600 | 3579886880 | 9480 | 9460 | 9480 | 9450 | 860 |
| 365 | 20230712 | 150500 | 3571743030 | 9460 | 9470 | 9470 | 9460 | 648 |
| 366 | 20230712 | 150400 | 3565612250 | 9470 | 9450 | 9470 | 9450 | 1191 |
| 367 | 20230712 | 150300 | 3554345820 | 9460 | 9450 | 9460 | 9450 | 268 |
| 368 | 20230712 | 150200 | 3551812460 | 9460 | 9460 | 9460 | 9460 | 10 |
| 369 | 20230712 | 150100 | 3551717860 | 9450 | 9450 | 9460 | 9450 | 930 |
| 370 | 20230712 | 150000 | 3542920120 | 9450 | 9450 | 9470 | 9450 | 2241 |
| 371 | 20230712 | 145900 | 3521724870 | 9460 | 9450 | 9460 | 9450 | 617 |
| 372 | 20230712 | 145800 | 3515894100 | 9460 | 9450 | 9460 | 9450 | 446 |
| 373 | 20230712 | 145700 | 3511678380 | 9450 | 9460 | 9470 | 9450 | 1520 |
| 374 | 20230712 | 145600 | 3497299750 | 9470 | 9460 | 9470 | 9460 | 921 |
| 375 | 20230712 | 145500 | 3488581960 | 9470 | 9460 | 9470 | 9460 | 169 |
| 376 | 20230712 | 145400 | 3486983140 | 9460 | 9460 | 9470 | 9460 | 575 |
| 377 | 20230712 | 145300 | 3481543530 | 9460 | 9460 | 9470 | 9460 | 456 |
| 378 | 20230712 | 145200 | 3477229740 | 9460 | 9460 | 9470 | 9460 | 300 |
| 379 | 20230712 | 145100 | 3474391520 | 9460 | 9460 | 9460 | 9460 | 545 |
| 380 | 20230712 | 145000 | 3469235820 | 9470 | 9460 | 9470 | 9460 | 104 |
| 381 | 20230712 | 144900 | 3468250990 | 9470 | 9460 | 9470 | 9460 | 290 |
| 382 | 20230712 | 144800 | 3465505770 | 9470 | 9470 | 9470 | 9460 | 83 |
| 383 | 20230712 | 144700 | 3464720150 | 9470 | 9470 | 9470 | 9460 | 11 |
| 384 | 20230712 | 144600 | 3464616070 | 9470 | 9460 | 9470 | 9460 | 1392 |
| 385 | 20230712 | 144500 | 3451436900 | 9470 | 9460 | 9470 | 9460 | 207 |
| 386 | 20230712 | 144400 | 3449478670 | 9470 | 9470 | 9470 | 9470 | 530 |
| 387 | 20230712 | 144300 | 3444459570 | 9470 | 9460 | 9470 | 9460 | 86 |
| 388 | 20230712 | 144200 | 3443645400 | 9470 | 9460 | 9470 | 9460 | 18 |
| 389 | 20230712 | 144100 | 3443474980 | 9460 | 9460 | 9460 | 9460 | 0 |
| 390 | 20230712 | 144000 | 3443474980 | 9460 | 9470 | 9470 | 9460 | 1476 |
| 391 | 20230712 | 143900 | 3429497310 | 9460 | 9470 | 9470 | 9460 | 6 |
| 392 | 20230712 | 143800 | 3429440530 | 9460 | 9460 | 9460 | 9460 | 408 |
| 393 | 20230712 | 143700 | 3425580850 | 9460 | 9470 | 9470 | 9450 | 224 |
| 394 | 20230712 | 143600 | 3423462980 | 9470 | 9450 | 9470 | 9450 | 2599 |
| 395 | 20230712 | 143500 | 3398891210 | 9450 | 9460 | 9460 | 9450 | 1024 |
| 396 | 20230712 | 143400 | 3389206430 | 9460 | 9460 | 9470 | 9460 | 1016 |
| 397 | 20230712 | 143300 | 3379594970 | 9460 | 9460 | 9470 | 9460 | 145 |
| 398 | 20230712 | 143200 | 3378222960 | 9460 | 9470 | 9470 | 9460 | 176 |
| 399 | 20230712 | 143100 | 3376556830 | 9470 | 9460 | 9470 | 9460 | 506 |
| 400 | 20230712 | 143000 | 3371769570 | 9460 | 9450 | 9460 | 9450 | 607 |
| 401 | 20230712 | 142900 | 3366031820 | 9460 | 9460 | 9460 | 9450 | 1116 |
| 402 | 20230712 | 142800 | 3355485470 | 9460 | 9460 | 9460 | 9450 | 1718 |
| 403 | 20230712 | 142700 | 3339241690 | 9460 | 9460 | 9460 | 9450 | 895 |
| 404 | 20230712 | 142600 | 3330775090 | 9460 | 9460 | 9460 | 9450 | 612 |
| 405 | 20230712 | 142500 | 3324986900 | 9460 | 9460 | 9470 | 9460 | 696 |
| 406 | 20230712 | 142400 | 3318402640 | 9470 | 9460 | 9470 | 9460 | 34 |
| 407 | 20230712 | 142300 | 3318080990 | 9460 | 9460 | 9460 | 9460 | 87 |
| 408 | 20230712 | 142200 | 3317257970 | 9460 | 9460 | 9470 | 9460 | 20 |
| 409 | 20230712 | 142100 | 3317068710 | 9470 | 9460 | 9470 | 9450 | 1645 |
| 410 | 20230712 | 142000 | 3301506600 | 9460 | 9460 | 9460 | 9460 | 117 |
| 411 | 20230712 | 141900 | 3300399780 | 9460 | 9460 | 9460 | 9450 | 755 |
| 412 | 20230712 | 141800 | 3293258520 | 9460 | 9470 | 9470 | 9460 | 15 |
| 413 | 20230712 | 141700 | 3293116540 | 9470 | 9470 | 9470 | 9470 | 174 |
| 414 | 20230712 | 141600 | 3291468760 | 9470 | 9450 | 9470 | 9450 | 1173 |
| 415 | 20230712 | 141500 | 3280372010 | 9450 | 9450 | 9460 | 9450 | 1130 |
| 416 | 20230712 | 141400 | 3269686460 | 9450 | 9460 | 9460 | 9450 | 200 |
| 417 | 20230712 | 141300 | 3267796250 | 9460 | 9460 | 9460 | 9450 | 9 |
| 418 | 20230712 | 141200 | 3267711130 | 9460 | 9460 | 9460 | 9450 | 14 |
| 419 | 20230712 | 141100 | 3267578740 | 9460 | 9460 | 9460 | 9450 | 347 |
| 420 | 20230712 | 141000 | 3264296450 | 9460 | 9460 | 9460 | 9450 | 2235 |
| 421 | 20230712 | 140900 | 3243156250 | 9450 | 9460 | 9460 | 9450 | 780 |
| 422 | 20230712 | 140800 | 3235785200 | 9460 | 9470 | 9470 | 9450 | 3486 |
| 423 | 20230712 | 140700 | 3202825020 | 9470 | 9470 | 9470 | 9470 | 165 |
| 424 | 20230712 | 140600 | 3201262470 | 9470 | 9480 | 9480 | 9470 | 838 |
| 425 | 20230712 | 140500 | 3193325890 | 9480 | 9470 | 9480 | 9470 | 89 |
| 426 | 20230712 | 140400 | 3192482840 | 9480 | 9480 | 9480 | 9480 | 18 |
| 427 | 20230712 | 140300 | 3192312200 | 9470 | 9470 | 9470 | 9470 | 153 |
| 428 | 20230712 | 140200 | 3190863290 | 9470 | 9460 | 9470 | 9460 | 920 |
| 429 | 20230712 | 140100 | 3182153190 | 9460 | 9460 | 9470 | 9460 | 665 |
| 430 | 20230712 | 140000 | 3175861250 | 9460 | 9470 | 9470 | 9460 | 424 |
| 431 | 20230712 | 135900 | 3171850070 | 9470 | 9460 | 9470 | 9460 | 435 |
| 432 | 20230712 | 135800 | 3167733820 | 9460 | 9480 | 9480 | 9460 | 1336 |
| 433 | 20230712 | 135700 | 3155076930 | 9470 | 9480 | 9480 | 9470 | 98 |
| 434 | 20230712 | 135600 | 3154148860 | 9470 | 9460 | 9470 | 9460 | 66 |
| 435 | 20230712 | 135500 | 3153524470 | 9480 | 9460 | 9480 | 9460 | 921 |
| 436 | 20230712 | 135400 | 3144805620 | 9460 | 9460 | 9460 | 9460 | 243 |
| 437 | 20230712 | 135300 | 3142506840 | 9460 | 9460 | 9470 | 9460 | 91 |
| 438 | 20230712 | 135200 | 3141645960 | 9470 | 9470 | 9470 | 9450 | 4034 |
| 439 | 20230712 | 135100 | 3103484270 | 9480 | 9470 | 9480 | 9470 | 15 |
| 440 | 20230712 | 135000 | 3103342210 | 9470 | 9480 | 9480 | 9470 | 297 |
| 441 | 20230712 | 134900 | 3100529430 | 9470 | 9480 | 9480 | 9470 | 371 |
| 442 | 20230712 | 134800 | 3097013550 | 9480 | 9480 | 9480 | 9480 | 51 |
| 443 | 20230712 | 134700 | 3096530070 | 9480 | 9480 | 9480 | 9470 | 24 |
| 444 | 20230712 | 134600 | 3096302600 | 9480 | 9480 | 9480 | 9470 | 247 |
| 445 | 20230712 | 134500 | 3093961600 | 9480 | 9480 | 9480 | 9470 | 425 |
| 446 | 20230712 | 134400 | 3089935510 | 9470 | 9480 | 9480 | 9470 | 110 |
| 447 | 20230712 | 134300 | 3088893770 | 9480 | 9470 | 9480 | 9470 | 66 |
| 448 | 20230712 | 134200 | 3088268630 | 9480 | 9480 | 9480 | 9480 | 42 |
| 449 | 20230712 | 134100 | 3087870470 | 9480 | 9490 | 9490 | 9480 | 2006 |
| 450 | 20230712 | 134000 | 3068853570 | 9480 | 9490 | 9490 | 9480 | 392 |
| 451 | 20230712 | 133900 | 3065136270 | 9480 | 9470 | 9480 | 9470 | 2374 |
| 452 | 20230712 | 133800 | 3042630950 | 9470 | 9470 | 9470 | 9470 | 901 |
| 453 | 20230712 | 133700 | 3034098480 | 9480 | 9480 | 9480 | 9470 | 3270 |
| 454 | 20230712 | 133600 | 3003098930 | 9480 | 9470 | 9480 | 9470 | 302 |
| 455 | 20230712 | 133500 | 3000238390 | 9470 | 9480 | 9480 | 9470 | 277 |
| 456 | 20230712 | 133400 | 2997612450 | 9480 | 9470 | 9480 | 9470 | 21 |
| 457 | 20230712 | 133300 | 2997413380 | 9470 | 9470 | 9470 | 9460 | 85 |
| 458 | 20230712 | 133200 | 2996608720 | 9470 | 9460 | 9470 | 9460 | 1337 |
| 459 | 20230712 | 133100 | 2983947340 | 9460 | 9470 | 9470 | 9460 | 89 |
| 460 | 20230712 | 133000 | 2983105090 | 9460 | 9470 | 9470 | 9460 | 20 |
| 461 | 20230712 | 132900 | 2982915860 | 9460 | 9460 | 9470 | 9460 | 655 |
| 462 | 20230712 | 132800 | 2976716200 | 9470 | 9460 | 9480 | 9450 | 694 |
| 463 | 20230712 | 132700 | 2970151060 | 9480 | 9480 | 9480 | 9470 | 9 |
| 464 | 20230712 | 132600 | 2970065760 | 9460 | 9460 | 9470 | 9460 | 1541 |
| 465 | 20230712 | 132500 | 2955478040 | 9460 | 9460 | 9470 | 9450 | 1460 |
| 466 | 20230712 | 132400 | 2941667930 | 9460 | 9460 | 9470 | 9460 | 454 |
| 467 | 20230712 | 132300 | 2937373000 | 9460 | 9470 | 9470 | 9460 | 1339 |
| 468 | 20230712 | 132200 | 2924705460 | 9460 | 9460 | 9460 | 9460 | 235 |
| 469 | 20230712 | 132100 | 2922482360 | 9460 | 9470 | 9480 | 9460 | 1717 |
| 470 | 20230712 | 132000 | 2906229050 | 9480 | 9470 | 9480 | 9470 | 1119 |
| 471 | 20230712 | 131900 | 2895632060 | 9480 | 9490 | 9490 | 9480 | 355 |
| 472 | 20230712 | 131800 | 2892266640 | 9480 | 9480 | 9490 | 9480 | 247 |
| 473 | 20230712 | 131700 | 2889925040 | 9480 | 9480 | 9480 | 9480 | 865 |
| 474 | 20230712 | 131600 | 2881724840 | 9480 | 9490 | 9490 | 9480 | 508 |
| 475 | 20230712 | 131500 | 2876905870 | 9480 | 9490 | 9490 | 9480 | 220 |
| 476 | 20230712 | 131400 | 2874820050 | 9490 | 9480 | 9490 | 9480 | 1191 |
| 477 | 20230712 | 131300 | 2863528860 | 9480 | 9490 | 9490 | 9480 | 685 |
| 478 | 20230712 | 131200 | 2857030590 | 9490 | 9490 | 9490 | 9490 | 418 |
| 479 | 20230712 | 131100 | 2853063770 | 9490 | 9490 | 9500 | 9490 | 177 |
| 480 | 20230712 | 131000 | 2851383930 | 9490 | 9490 | 9490 | 9490 | 351 |
| 481 | 20230712 | 130900 | 2848052940 | 9490 | 9510 | 9510 | 9490 | 229 |
| 482 | 20230712 | 130800 | 2845879320 | 9510 | 9510 | 9510 | 9510 | 30 |
| 483 | 20230712 | 130700 | 2845594020 | 9520 | 9490 | 9520 | 9490 | 218 |
| 484 | 20230712 | 130600 | 2843522970 | 9500 | 9490 | 9500 | 9490 | 156 |
| 485 | 20230712 | 130500 | 2842041020 | 9500 | 9500 | 9500 | 9480 | 5157 |
| 486 | 20230712 | 130400 | 2793053160 | 9500 | 9510 | 9510 | 9500 | 172 |
| 487 | 20230712 | 130300 | 2791417870 | 9510 | 9510 | 9510 | 9510 | 606 |
| 488 | 20230712 | 130200 | 2785654810 | 9510 | 9510 | 9510 | 9510 | 154 |
| 489 | 20230712 | 130100 | 2784190270 | 9510 | 9520 | 9520 | 9510 | 256 |
| 490 | 20230712 | 130000 | 2781755680 | 9520 | 9510 | 9520 | 9510 | 1711 |
| 491 | 20230712 | 125900 | 2765484020 | 9510 | 9520 | 9520 | 9510 | 485 |
| 492 | 20230712 | 125800 | 2760870600 | 9520 | 9520 | 9530 | 9520 | 3168 |
| 493 | 20230712 | 125700 | 2730711070 | 9520 | 9520 | 9520 | 9520 | 506 |
| 494 | 20230712 | 125600 | 2725893950 | 9520 | 9530 | 9530 | 9520 | 239 |
| 495 | 20230712 | 125500 | 2723618620 | 9530 | 9530 | 9530 | 9530 | 837 |
| 496 | 20230712 | 125400 | 2715642010 | 9530 | 9530 | 9530 | 9530 | 403 |
| 497 | 20230712 | 125300 | 2711801420 | 9530 | 9530 | 9530 | 9530 | 75 |
| 498 | 20230712 | 125200 | 2711086670 | 9540 | 9530 | 9540 | 9530 | 370 |
| 499 | 20230712 | 125100 | 2707560070 | 9530 | 9530 | 9530 | 9530 | 504 |
| 500 | 20230712 | 125000 | 2702756950 | 9530 | 9530 | 9530 | 9530 | 429 |
| 501 | 20230712 | 124900 | 2698668580 | 9530 | 9530 | 9540 | 9530 | 223 |
| 502 | 20230712 | 124800 | 2696543210 | 9530 | 9530 | 9530 | 9530 | 119 |
| 503 | 20230712 | 124700 | 2695409140 | 9530 | 9530 | 9530 | 9530 | 304 |
| 504 | 20230712 | 124600 | 2692512020 | 9530 | 9530 | 9530 | 9530 | 250 |
| 505 | 20230712 | 124500 | 2690129520 | 9530 | 9530 | 9540 | 9530 | 371 |
| 506 | 20230712 | 124400 | 2686592370 | 9540 | 9530 | 9540 | 9530 | 1780 |
| 507 | 20230712 | 124300 | 2669628810 | 9530 | 9530 | 9530 | 9530 | 618 |
| 508 | 20230712 | 124200 | 2663739270 | 9530 | 9520 | 9530 | 9520 | 824 |
| 509 | 20230712 | 124100 | 2655887280 | 9520 | 9520 | 9530 | 9520 | 264 |
| 510 | 20230712 | 124000 | 2653372330 | 9520 | 9520 | 9520 | 9520 | 40 |
| 511 | 20230712 | 123900 | 2652991530 | 9520 | 9520 | 9530 | 9520 | 110 |
| 512 | 20230712 | 123800 | 2651943330 | 9520 | 9520 | 9520 | 9510 | 1247 |
| 513 | 20230712 | 123700 | 2640073630 | 9510 | 9510 | 9520 | 9510 | 663 |
| 514 | 20230712 | 123600 | 2633768300 | 9510 | 9510 | 9520 | 9510 | 191 |
| 515 | 20230712 | 123500 | 2631951880 | 9520 | 9510 | 9520 | 9510 | 270 |
| 516 | 20230712 | 123400 | 2629384080 | 9510 | 9510 | 9510 | 9510 | 693 |
| 517 | 20230712 | 123300 | 2622793650 | 9510 | 9520 | 9520 | 9510 | 924 |
| 518 | 20230712 | 123200 | 2614005920 | 9520 | 9520 | 9520 | 9520 | 227 |
| 519 | 20230712 | 123100 | 2611844880 | 9520 | 9530 | 9530 | 9510 | 169 |
| 520 | 20230712 | 123000 | 2610236290 | 9520 | 9530 | 9530 | 9520 | 1361 |
| 521 | 20230712 | 122900 | 2597276560 | 9530 | 9520 | 9530 | 9520 | 166 |
| 522 | 20230712 | 122800 | 2595696130 | 9520 | 9520 | 9530 | 9520 | 875 |
| 523 | 20230712 | 122700 | 2587364530 | 9520 | 9520 | 9520 | 9520 | 396 |
| 524 | 20230712 | 122600 | 2583594610 | 9520 | 9520 | 9520 | 9520 | 295 |
| 525 | 20230712 | 122500 | 2580786210 | 9530 | 9530 | 9540 | 9530 | 156 |
| 526 | 20230712 | 122400 | 2579299490 | 9540 | 9550 | 9550 | 9540 | 1196 |
| 527 | 20230712 | 122300 | 2567889310 | 9550 | 9550 | 9550 | 9540 | 395 |
| 528 | 20230712 | 122200 | 2564119000 | 9550 | 9540 | 9550 | 9540 | 636 |
| 529 | 20230712 | 122100 | 2558051100 | 9540 | 9540 | 9550 | 9540 | 1249 |
| 530 | 20230712 | 122000 | 2546135620 | 9540 | 9540 | 9540 | 9540 | 745 |
| 531 | 20230712 | 121900 | 2539028320 | 9540 | 9550 | 9550 | 9540 | 82 |
| 532 | 20230712 | 121800 | 2538245960 | 9540 | 9540 | 9540 | 9540 | 297 |
| 533 | 20230712 | 121700 | 2535412580 | 9540 | 9540 | 9550 | 9540 | 1501 |
| 534 | 20230712 | 121600 | 2521092990 | 9550 | 9550 | 9550 | 9550 | 100 |
| 535 | 20230712 | 121500 | 2520137990 | 9550 | 9540 | 9550 | 9540 | 536 |
| 536 | 20230712 | 121400 | 2515021550 | 9540 | 9540 | 9550 | 9540 | 91 |
| 537 | 20230712 | 121300 | 2514153360 | 9550 | 9550 | 9550 | 9550 | 101 |
| 538 | 20230712 | 121200 | 2513188810 | 9550 | 9550 | 9550 | 9540 | 308 |
| 539 | 20230712 | 121100 | 2510249410 | 9550 | 9560 | 9560 | 9550 | 488 |
| 540 | 20230712 | 121000 | 2505588890 | 9550 | 9560 | 9560 | 9550 | 113 |
| 541 | 20230712 | 120900 | 2504509690 | 9560 | 9540 | 9560 | 9540 | 2751 |
| 542 | 20230712 | 120800 | 2478238470 | 9540 | 9550 | 9550 | 9540 | 227 |
| 543 | 20230712 | 120700 | 2476071870 | 9550 | 9540 | 9550 | 9540 | 593 |
| 544 | 20230712 | 120600 | 2470414610 | 9540 | 9550 | 9550 | 9540 | 180 |
| 545 | 20230712 | 120500 | 2468697110 | 9550 | 9540 | 9550 | 9540 | 99 |
| 546 | 20230712 | 120400 | 2467752350 | 9540 | 9540 | 9550 | 9540 | 485 |
| 547 | 20230712 | 120300 | 2463125430 | 9540 | 9560 | 9560 | 9540 | 219 |
| 548 | 20230712 | 120200 | 2461035050 | 9560 | 9560 | 9560 | 9560 | 10 |
| 549 | 20230712 | 120100 | 2460939450 | 9550 | 9550 | 9550 | 9550 | 398 |
| 550 | 20230712 | 120000 | 2457138550 | 9550 | 9540 | 9550 | 9540 | 27 |
| 551 | 20230712 | 115900 | 2456880940 | 9550 | 9550 | 9550 | 9550 | 760 |
| 552 | 20230712 | 115800 | 2449622940 | 9540 | 9550 | 9550 | 9540 | 362 |
| 553 | 20230712 | 115700 | 2446169450 | 9540 | 9550 | 9550 | 9540 | 617 |
| 554 | 20230712 | 115600 | 2440279180 | 9550 | 9550 | 9560 | 9550 | 1687 |
| 555 | 20230712 | 115500 | 2424168300 | 9550 | 9560 | 9560 | 9550 | 120 |
| 556 | 20230712 | 115400 | 2423021300 | 9560 | 9560 | 9560 | 9560 | 695 |
| 557 | 20230712 | 115300 | 2416377100 | 9560 | 9570 | 9570 | 9560 | 6 |
| 558 | 20230712 | 115200 | 2416319730 | 9560 | 9560 | 9560 | 9560 | 534 |
| 559 | 20230712 | 115100 | 2411214690 | 9560 | 9570 | 9570 | 9560 | 507 |
| 560 | 20230712 | 115000 | 2406362740 | 9570 | 9570 | 9570 | 9570 | 731 |
| 561 | 20230712 | 114900 | 2399367070 | 9570 | 9580 | 9580 | 9570 | 384 |
| 562 | 20230712 | 114800 | 2395688900 | 9580 | 9580 | 9580 | 9580 | 693 |
| 563 | 20230712 | 114700 | 2389049960 | 9580 | 9570 | 9580 | 9570 | 120 |
| 564 | 20230712 | 114600 | 2387901060 | 9570 | 9570 | 9570 | 9570 | 67 |
| 565 | 20230712 | 114500 | 2387259870 | 9570 | 9570 | 9580 | 9570 | 1354 |
| 566 | 20230712 | 114400 | 2374298710 | 9570 | 9570 | 9570 | 9570 | 780 |
| 567 | 20230712 | 114300 | 2366834110 | 9570 | 9560 | 9570 | 9550 | 308 |
| 568 | 20230712 | 114200 | 2363889620 | 9550 | 9560 | 9560 | 9550 | 308 |
| 569 | 20230712 | 114100 | 2360945410 | 9560 | 9560 | 9560 | 9560 | 150 |
| 570 | 20230712 | 114000 | 2359511410 | 9550 | 9560 | 9560 | 9550 | 851 |
| 571 | 20230712 | 113900 | 2351382950 | 9570 | 9560 | 9570 | 9560 | 390 |
| 572 | 20230712 | 113800 | 2347654500 | 9570 | 9570 | 9570 | 9560 | 170 |
| 573 | 20230712 | 113700 | 2346028540 | 9570 | 9570 | 9570 | 9570 | 26 |
| 574 | 20230712 | 113600 | 2345779720 | 9570 | 9560 | 9570 | 9560 | 778 |
| 575 | 20230712 | 113500 | 2338341950 | 9550 | 9550 | 9550 | 9550 | 676 |
| 576 | 20230712 | 113400 | 2331886150 | 9550 | 9540 | 9550 | 9540 | 1624 |
| 577 | 20230712 | 113300 | 2316377700 | 9550 | 9540 | 9550 | 9540 | 142 |
| 578 | 20230712 | 113200 | 2315022950 | 9540 | 9540 | 9540 | 9540 | 42 |
| 579 | 20230712 | 113100 | 2314622270 | 9550 | 9550 | 9550 | 9550 | 1 |
| 580 | 20230712 | 113000 | 2314612720 | 9540 | 9550 | 9550 | 9540 | 449 |
| 581 | 20230712 | 112900 | 2310325460 | 9550 | 9540 | 9550 | 9540 | 552 |
| 582 | 20230712 | 112800 | 2305053910 | 9550 | 9540 | 9550 | 9540 | 92 |
| 583 | 20230712 | 112700 | 2304175650 | 9540 | 9550 | 9550 | 9540 | 1569 |
| 584 | 20230712 | 112600 | 2289206940 | 9550 | 9550 | 9560 | 9550 | 324 |
| 585 | 20230712 | 112500 | 2286112240 | 9550 | 9560 | 9560 | 9550 | 728 |
| 586 | 20230712 | 112400 | 2279157400 | 9560 | 9570 | 9570 | 9560 | 160 |
| 587 | 20230712 | 112300 | 2277627200 | 9570 | 9570 | 9570 | 9570 | 78 |
| 588 | 20230712 | 112200 | 2276880740 | 9570 | 9570 | 9570 | 9570 | 658 |
| 589 | 20230712 | 112100 | 2270583680 | 9580 | 9570 | 9590 | 9570 | 1858 |
| 590 | 20230712 | 112000 | 2252784090 | 9580 | 9580 | 9580 | 9580 | 144 |
| 591 | 20230712 | 111900 | 2251404570 | 9580 | 9570 | 9580 | 9570 | 383 |
| 592 | 20230712 | 111800 | 2247736830 | 9580 | 9570 | 9580 | 9560 | 282 |
| 593 | 20230712 | 111700 | 2245038260 | 9570 | 9580 | 9590 | 9570 | 996 |
| 594 | 20230712 | 111600 | 2235504940 | 9570 | 9590 | 9590 | 9570 | 2564 |
| 595 | 20230712 | 111500 | 2210922270 | 9590 | 9600 | 9610 | 9590 | 887 |
| 596 | 20230712 | 111400 | 2202408130 | 9600 | 9610 | 9620 | 9600 | 1294 |
| 597 | 20230712 | 111300 | 2189974110 | 9610 | 9600 | 9610 | 9600 | 632 |
| 598 | 20230712 | 111200 | 2183906680 | 9590 | 9590 | 9590 | 9580 | 1314 |
| 599 | 20230712 | 111100 | 2171305820 | 9570 | 9590 | 9590 | 9570 | 275 |
| 600 | 20230712 | 111000 | 2168673990 | 9590 | 9570 | 9590 | 9570 | 854 |
| 601 | 20230712 | 110900 | 2160494610 | 9570 | 9580 | 9580 | 9570 | 1723 |
| 602 | 20230712 | 110800 | 2143993210 | 9570 | 9560 | 9580 | 9550 | 1080 |
| 603 | 20230712 | 110700 | 2133664030 | 9560 | 9550 | 9570 | 9550 | 830 |
| 604 | 20230712 | 110600 | 2125730210 | 9570 | 9550 | 9570 | 9530 | 3549 |
| 605 | 20230712 | 110500 | 2091819720 | 9550 | 9530 | 9550 | 9520 | 1223 |
| 606 | 20230712 | 110400 | 2080155610 | 9520 | 9530 | 9540 | 9510 | 858 |
| 607 | 20230712 | 110300 | 2071976470 | 9510 | 9510 | 9540 | 9510 | 3157 |
| 608 | 20230712 | 110200 | 2041924050 | 9510 | 9490 | 9510 | 9490 | 4186 |
| 609 | 20230712 | 110100 | 2002160930 | 9470 | 9480 | 9490 | 9470 | 1183 |
| 610 | 20230712 | 110000 | 1990943830 | 9480 | 9460 | 9490 | 9460 | 523 |
| 611 | 20230712 | 105900 | 1985989520 | 9460 | 9460 | 9470 | 9460 | 1268 |
| 612 | 20230712 | 105800 | 1973993150 | 9450 | 9480 | 9480 | 9450 | 3151 |
| 613 | 20230712 | 105700 | 1944190310 | 9480 | 9460 | 9480 | 9460 | 156 |
| 614 | 20230712 | 105600 | 1942711530 | 9460 | 9470 | 9480 | 9460 | 826 |
| 615 | 20230712 | 105500 | 1934897420 | 9460 | 9460 | 9470 | 9460 | 32 |
| 616 | 20230712 | 105400 | 1934594690 | 9460 | 9470 | 9470 | 9460 | 2152 |
| 617 | 20230712 | 105300 | 1914231790 | 9470 | 9480 | 9480 | 9470 | 236 |
| 618 | 20230712 | 105200 | 1911995100 | 9500 | 9480 | 9500 | 9480 | 93 |
| 619 | 20230712 | 105100 | 1911113260 | 9480 | 9500 | 9500 | 9480 | 147 |
| 620 | 20230712 | 105000 | 1909717700 | 9480 | 9480 | 9490 | 9480 | 568 |
| 621 | 20230712 | 104900 | 1904327950 | 9480 | 9490 | 9490 | 9480 | 88 |
| 622 | 20230712 | 104800 | 1903493470 | 9500 | 9490 | 9500 | 9490 | 166 |
| 623 | 20230712 | 104700 | 1901918100 | 9490 | 9490 | 9490 | 9480 | 2549 |
| 624 | 20230712 | 104600 | 1877742910 | 9490 | 9490 | 9500 | 9490 | 316 |
| 625 | 20230712 | 104500 | 1874743740 | 9500 | 9500 | 9500 | 9500 | 2140 |
| 626 | 20230712 | 104400 | 1854413740 | 9510 | 9510 | 9510 | 9500 | 813 |
| 627 | 20230712 | 104300 | 1846689810 | 9500 | 9500 | 9510 | 9500 | 11 |
| 628 | 20230712 | 104200 | 1846585300 | 9500 | 9500 | 9510 | 9500 | 1232 |
| 629 | 20230712 | 104100 | 1834878400 | 9500 | 9500 | 9500 | 9480 | 1088 |
| 630 | 20230712 | 104000 | 1824556230 | 9500 | 9490 | 9500 | 9480 | 1314 |
| 631 | 20230712 | 103900 | 1812087280 | 9480 | 9480 | 9490 | 9480 | 182 |
| 632 | 20230712 | 103800 | 1810360840 | 9480 | 9480 | 9480 | 9480 | 146 |
| 633 | 20230712 | 103700 | 1808976760 | 9490 | 9470 | 9490 | 9470 | 1539 |
| 634 | 20230712 | 103600 | 1794399330 | 9470 | 9460 | 9470 | 9460 | 424 |
| 635 | 20230712 | 103500 | 1790385120 | 9460 | 9460 | 9470 | 9460 | 79 |
| 636 | 20230712 | 103400 | 1789637750 | 9460 | 9450 | 9460 | 9450 | 353 |
| 637 | 20230712 | 103300 | 1786298380 | 9460 | 9460 | 9460 | 9460 | 908 |
| 638 | 20230712 | 103200 | 1777708700 | 9460 | 9460 | 9460 | 9450 | 1188 |
| 639 | 20230712 | 103100 | 1766470370 | 9460 | 9460 | 9470 | 9460 | 717 |
| 640 | 20230712 | 103000 | 1759687530 | 9460 | 9450 | 9460 | 9450 | 1028 |
| 641 | 20230712 | 102900 | 1749971910 | 9450 | 9450 | 9450 | 9440 | 3155 |
| 642 | 20230712 | 102800 | 1720188300 | 9440 | 9450 | 9450 | 9440 | 128 |
| 643 | 20230712 | 102700 | 1718979250 | 9450 | 9450 | 9450 | 9450 | 409 |
| 644 | 20230712 | 102600 | 1715114200 | 9450 | 9440 | 9450 | 9430 | 243 |
| 645 | 20230712 | 102500 | 1712821200 | 9440 | 9440 | 9440 | 9430 | 1110 |
| 646 | 20230712 | 102400 | 1702343260 | 9440 | 9430 | 9440 | 9420 | 1634 |
| 647 | 20230712 | 102300 | 1686934100 | 9430 | 9440 | 9440 | 9430 | 122 |
| 648 | 20230712 | 102200 | 1685782540 | 9440 | 9440 | 9450 | 9440 | 1242 |
| 649 | 20230712 | 102100 | 1674058050 | 9440 | 9430 | 9450 | 9430 | 655 |
| 650 | 20230712 | 102000 | 1667876610 | 9430 | 9440 | 9440 | 9430 | 1082 |
| 651 | 20230712 | 101900 | 1657673140 | 9440 | 9440 | 9440 | 9430 | 2750 |
| 652 | 20230712 | 101800 | 1631724510 | 9440 | 9440 | 9450 | 9430 | 2805 |
| 653 | 20230712 | 101700 | 1605255300 | 9440 | 9440 | 9440 | 9430 | 1322 |
| 654 | 20230712 | 101600 | 1592776620 | 9440 | 9460 | 9460 | 9430 | 1768 |
| 655 | 20230712 | 101500 | 1576083050 | 9440 | 9450 | 9450 | 9440 | 1263 |
| 656 | 20230712 | 101400 | 1564148910 | 9460 | 9450 | 9460 | 9450 | 889 |
| 657 | 20230712 | 101300 | 1555745100 | 9460 | 9470 | 9470 | 9450 | 7649 |
| 658 | 20230712 | 101200 | 1483404890 | 9470 | 9480 | 9480 | 9470 | 1214 |
| 659 | 20230712 | 101100 | 1471907550 | 9480 | 9480 | 9480 | 9470 | 653 |
| 660 | 20230712 | 101000 | 1465717600 | 9480 | 9480 | 9480 | 9470 | 1974 |
| 661 | 20230712 | 100900 | 1447005900 | 9490 | 9490 | 9490 | 9480 | 529 |
| 662 | 20230712 | 100800 | 1441985790 | 9480 | 9480 | 9490 | 9480 | 638 |
| 663 | 20230712 | 100700 | 1435937300 | 9480 | 9490 | 9490 | 9480 | 935 |
| 664 | 20230712 | 100600 | 1427071210 | 9500 | 9490 | 9500 | 9490 | 1897 |
| 665 | 20230712 | 100500 | 1409068670 | 9490 | 9500 | 9510 | 9490 | 2123 |
| 666 | 20230712 | 100400 | 1388900220 | 9510 | 9510 | 9510 | 9500 | 728 |
| 667 | 20230712 | 100300 | 1381980210 | 9510 | 9510 | 9510 | 9510 | 352 |
| 668 | 20230712 | 100200 | 1378632690 | 9510 | 9510 | 9510 | 9510 | 1432 |
| 669 | 20230712 | 100100 | 1365014370 | 9520 | 9510 | 9520 | 9510 | 541 |
| 670 | 20230712 | 100000 | 1359869220 | 9500 | 9510 | 9510 | 9500 | 197 |
| 671 | 20230712 | 095900 | 1357996430 | 9510 | 9510 | 9510 | 9510 | 1810 |
| 672 | 20230712 | 095800 | 1340783330 | 9510 | 9500 | 9510 | 9500 | 1176 |
| 673 | 20230712 | 095700 | 1329605620 | 9500 | 9500 | 9510 | 9500 | 304 |
| 674 | 20230712 | 095600 | 1326717610 | 9490 | 9490 | 9490 | 9480 | 531 |
| 675 | 20230712 | 095500 | 1321678530 | 9490 | 9490 | 9500 | 9480 | 2868 |
| 676 | 20230712 | 095400 | 1294465440 | 9490 | 9500 | 9510 | 9490 | 6141 |
| 677 | 20230712 | 095300 | 1236135030 | 9510 | 9500 | 9510 | 9500 | 3466 |
| 678 | 20230712 | 095200 | 1203204970 | 9510 | 9510 | 9510 | 9500 | 1342 |
| 679 | 20230712 | 095100 | 1190443440 | 9520 | 9510 | 9520 | 9510 | 7503 |
| 680 | 20230712 | 095000 | 1119087790 | 9520 | 9530 | 9530 | 9520 | 1112 |
| 681 | 20230712 | 094900 | 1108500150 | 9520 | 9530 | 9530 | 9520 | 1856 |
| 682 | 20230712 | 094800 | 1090825060 | 9520 | 9520 | 9540 | 9520 | 1386 |
| 683 | 20230712 | 094700 | 1077619870 | 9520 | 9530 | 9530 | 9520 | 447 |
| 684 | 20230712 | 094600 | 1073363650 | 9530 | 9530 | 9540 | 9530 | 1589 |
| 685 | 20230712 | 094500 | 1058214980 | 9530 | 9540 | 9540 | 9520 | 670 |
| 686 | 20230712 | 094400 | 1051830230 | 9530 | 9530 | 9530 | 9520 | 3728 |
| 687 | 20230712 | 094300 | 1016317690 | 9530 | 9550 | 9550 | 9530 | 864 |
| 688 | 20230712 | 094200 | 1008082500 | 9540 | 9540 | 9540 | 9530 | 718 |
| 689 | 20230712 | 094100 | 1001233860 | 9540 | 9540 | 9550 | 9540 | 411 |
| 690 | 20230712 | 094000 | 997310410 | 9540 | 9540 | 9550 | 9540 | 1585 |
| 691 | 20230712 | 093900 | 982185760 | 9540 | 9530 | 9540 | 9530 | 1369 |
| 692 | 20230712 | 093800 | 969136110 | 9530 | 9530 | 9530 | 9530 | 1254 |
| 693 | 20230712 | 093700 | 957185490 | 9530 | 9530 | 9530 | 9530 | 879 |
| 694 | 20230712 | 093600 | 948808620 | 9530 | 9550 | 9550 | 9520 | 4076 |
| 695 | 20230712 | 093500 | 909972130 | 9540 | 9540 | 9550 | 9540 | 238 |
| 696 | 20230712 | 093400 | 907701600 | 9550 | 9540 | 9550 | 9530 | 217 |
| 697 | 20230712 | 093300 | 905632390 | 9540 | 9550 | 9550 | 9530 | 844 |
| 698 | 20230712 | 093200 | 897587470 | 9550 | 9530 | 9550 | 9530 | 167 |
| 699 | 20230712 | 093100 | 895995360 | 9530 | 9550 | 9550 | 9530 | 738 |
| 700 | 20230712 | 093000 | 888962060 | 9530 | 9520 | 9550 | 9520 | 3525 |
| 701 | 20230712 | 092900 | 855368440 | 9520 | 9530 | 9540 | 9520 | 1963 |
| 702 | 20230712 | 092800 | 836679240 | 9530 | 9530 | 9530 | 9520 | 4279 |
| 703 | 20230712 | 092700 | 795939060 | 9530 | 9520 | 9530 | 9520 | 2118 |
| 704 | 20230712 | 092600 | 775759860 | 9520 | 9530 | 9530 | 9520 | 2740 |
| 705 | 20230712 | 092500 | 749652070 | 9530 | 9530 | 9530 | 9520 | 1434 |
| 706 | 20230712 | 092400 | 735996770 | 9540 | 9530 | 9540 | 9530 | 1891 |
| 707 | 20230712 | 092300 | 717975370 | 9530 | 9540 | 9540 | 9530 | 330 |
| 708 | 20230712 | 092200 | 714829150 | 9540 | 9530 | 9540 | 9520 | 1517 |
| 709 | 20230712 | 092100 | 700376960 | 9530 | 9520 | 9530 | 9520 | 501 |
| 710 | 20230712 | 092000 | 695606040 | 9520 | 9540 | 9540 | 9500 | 11474 |
| 711 | 20230712 | 091900 | 586412420 | 9540 | 9570 | 9570 | 9540 | 563 |
| 712 | 20230712 | 091800 | 581036690 | 9550 | 9580 | 9580 | 9550 | 2137 |
| 713 | 20230712 | 091700 | 560566970 | 9580 | 9540 | 9580 | 9530 | 5636 |
| 714 | 20230712 | 091600 | 506686820 | 9540 | 9520 | 9540 | 9520 | 1419 |
| 715 | 20230712 | 091500 | 493175350 | 9520 | 9560 | 9560 | 9520 | 7404 |
| 716 | 20230712 | 091400 | 422575630 | 9560 | 9570 | 9570 | 9560 | 2154 |
| 717 | 20230712 | 091300 | 401976730 | 9570 | 9570 | 9570 | 9560 | 1495 |
| 718 | 20230712 | 091200 | 387670080 | 9570 | 9570 | 9580 | 9560 | 1605 |
| 719 | 20230712 | 091100 | 372310730 | 9570 | 9570 | 9580 | 9560 | 1908 |
| 720 | 20230712 | 091000 | 354058140 | 9580 | 9570 | 9580 | 9560 | 2811 |
| 721 | 20230712 | 090900 | 327167760 | 9580 | 9560 | 9580 | 9560 | 517 |
| 722 | 20230712 | 090800 | 322223170 | 9560 | 9560 | 9560 | 9550 | 2704 |
| 723 | 20230712 | 090700 | 296381220 | 9560 | 9590 | 9590 | 9550 | 7621 |
| 724 | 20230712 | 090600 | 223355220 | 9590 | 9630 | 9630 | 9590 | 2916 |
| 725 | 20230712 | 090500 | 195372490 | 9630 | 9620 | 9630 | 9590 | 5518 |
| 726 | 20230712 | 090400 | 142355730 | 9620 | 9610 | 9620 | 9610 | 735 |
| 727 | 20230712 | 090300 | 135288410 | 9610 | 9630 | 9640 | 9610 | 1822 |
| 728 | 20230712 | 090200 | 117753260 | 9630 | 9630 | 9630 | 9610 | 2682 |
| 729 | 20230712 | 090100 | 91946020 | 9620 | 9680 | 9680 | 9600 | 6465 |
| 730 | 20230712 | 090000 | 29696130 | 9680 | 9730 | 9730 | 9680 | 3027 |