36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 211500 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 3567 |
| 3 | 20230719 | 211400 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 4 | 20230719 | 211300 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 5 | 20230719 | 211200 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 6 | 20230719 | 211100 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 7 | 20230719 | 211000 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 8 | 20230719 | 210900 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 9 | 20230719 | 210800 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 10 | 20230719 | 210700 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 11 | 20230719 | 210600 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 12 | 20230719 | 210500 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 13 | 20230719 | 210400 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 14 | 20230719 | 210300 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 15 | 20230719 | 210200 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 16 | 20230719 | 210100 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 17 | 20230719 | 210000 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 18 | 20230719 | 205900 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 19 | 20230719 | 205800 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 20 | 20230719 | 205700 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 21 | 20230719 | 205600 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 22 | 20230719 | 205500 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 23 | 20230719 | 205400 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 24 | 20230719 | 205300 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 25 | 20230719 | 205200 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 26 | 20230719 | 205100 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 27 | 20230719 | 205000 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 28 | 20230719 | 204900 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 29 | 20230719 | 204800 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 30 | 20230719 | 204700 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 31 | 20230719 | 204600 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 32 | 20230719 | 204500 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 3567 |
| 33 | 20230719 | 204400 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 34 | 20230719 | 204300 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 35 | 20230719 | 204200 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 36 | 20230719 | 204100 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 37 | 20230719 | 204000 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 38 | 20230719 | 203900 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 39 | 20230719 | 203800 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 40 | 20230719 | 203700 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 41 | 20230719 | 203600 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 42 | 20230719 | 203500 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 43 | 20230719 | 203400 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 44 | 20230719 | 203300 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 45 | 20230719 | 203200 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 46 | 20230719 | 203100 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 47 | 20230719 | 203000 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 48 | 20230719 | 202900 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 49 | 20230719 | 202800 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 50 | 20230719 | 202700 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 51 | 20230719 | 202600 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 52 | 20230719 | 202500 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 53 | 20230719 | 202400 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 54 | 20230719 | 202300 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 55 | 20230719 | 202200 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 56 | 20230719 | 202100 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 57 | 20230719 | 202000 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 58 | 20230719 | 201900 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 59 | 20230719 | 201800 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 60 | 20230719 | 201700 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 61 | 20230719 | 201600 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 62 | 20230719 | 201500 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 3567 |
| 63 | 20230719 | 201400 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 64 | 20230719 | 201300 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 65 | 20230719 | 201200 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 66 | 20230719 | 201100 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 67 | 20230719 | 201000 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 68 | 20230719 | 200900 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 69 | 20230719 | 200800 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 70 | 20230719 | 200700 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 71 | 20230719 | 200600 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 72 | 20230719 | 200500 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 73 | 20230719 | 200400 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 74 | 20230719 | 200300 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 75 | 20230719 | 200200 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 76 | 20230719 | 200100 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 77 | 20230719 | 200000 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 78 | 20230719 | 195900 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 79 | 20230719 | 195800 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 80 | 20230719 | 195700 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 81 | 20230719 | 195600 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 82 | 20230719 | 195500 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 83 | 20230719 | 195400 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 84 | 20230719 | 195300 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 85 | 20230719 | 195200 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 86 | 20230719 | 195100 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 87 | 20230719 | 195000 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 88 | 20230719 | 194900 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 89 | 20230719 | 194800 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 90 | 20230719 | 194700 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 91 | 20230719 | 194600 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 92 | 20230719 | 194500 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 3567 |
| 93 | 20230719 | 194400 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 94 | 20230719 | 194300 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 95 | 20230719 | 194200 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 96 | 20230719 | 194100 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 97 | 20230719 | 194000 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 98 | 20230719 | 193900 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 99 | 20230719 | 193800 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 100 | 20230719 | 193700 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 101 | 20230719 | 193600 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 102 | 20230719 | 193500 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 103 | 20230719 | 193400 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 104 | 20230719 | 193300 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 105 | 20230719 | 193200 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 106 | 20230719 | 193100 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 107 | 20230719 | 193000 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 108 | 20230719 | 192900 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 109 | 20230719 | 192800 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 110 | 20230719 | 192700 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 111 | 20230719 | 192600 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 112 | 20230719 | 192500 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 113 | 20230719 | 192400 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 114 | 20230719 | 192300 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 115 | 20230719 | 192200 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 116 | 20230719 | 192100 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 117 | 20230719 | 192000 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 118 | 20230719 | 191900 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 119 | 20230719 | 191800 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 120 | 20230719 | 191700 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 121 | 20230719 | 191600 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 122 | 20230719 | 191500 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 3567 |
| 123 | 20230719 | 191400 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 124 | 20230719 | 191300 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 125 | 20230719 | 191200 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 126 | 20230719 | 191100 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 127 | 20230719 | 191000 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 128 | 20230719 | 190900 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 129 | 20230719 | 190800 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 130 | 20230719 | 190700 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 131 | 20230719 | 190600 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 132 | 20230719 | 190500 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 133 | 20230719 | 190400 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 134 | 20230719 | 190300 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 135 | 20230719 | 190200 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 136 | 20230719 | 190100 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 137 | 20230719 | 190000 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 138 | 20230719 | 185900 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 139 | 20230719 | 185800 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 140 | 20230719 | 185700 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 141 | 20230719 | 185600 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 142 | 20230719 | 185500 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 143 | 20230719 | 185400 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 144 | 20230719 | 185300 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 145 | 20230719 | 185200 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 146 | 20230719 | 185100 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 147 | 20230719 | 185000 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 148 | 20230719 | 184900 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 149 | 20230719 | 184800 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 150 | 20230719 | 184700 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 151 | 20230719 | 184600 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 152 | 20230719 | 184500 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 3567 |
| 153 | 20230719 | 184400 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 154 | 20230719 | 184300 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 155 | 20230719 | 184200 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 156 | 20230719 | 184100 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 157 | 20230719 | 184000 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 158 | 20230719 | 183900 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 159 | 20230719 | 183800 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 160 | 20230719 | 183700 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 161 | 20230719 | 183600 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 162 | 20230719 | 183500 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 163 | 20230719 | 183400 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 164 | 20230719 | 183300 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 165 | 20230719 | 183200 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 166 | 20230719 | 183100 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 167 | 20230719 | 183000 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 168 | 20230719 | 182900 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 169 | 20230719 | 182800 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 170 | 20230719 | 182700 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 171 | 20230719 | 182600 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 172 | 20230719 | 182500 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 173 | 20230719 | 182400 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 174 | 20230719 | 182300 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 175 | 20230719 | 182200 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 176 | 20230719 | 182100 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 177 | 20230719 | 182000 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 178 | 20230719 | 181900 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 179 | 20230719 | 181800 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 180 | 20230719 | 181700 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 181 | 20230719 | 181600 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 182 | 20230719 | 181500 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 3567 |
| 183 | 20230719 | 181400 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 184 | 20230719 | 181300 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 185 | 20230719 | 181200 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 186 | 20230719 | 181100 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 187 | 20230719 | 181000 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 188 | 20230719 | 180900 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 189 | 20230719 | 180800 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 190 | 20230719 | 180700 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 191 | 20230719 | 180600 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 192 | 20230719 | 180500 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 193 | 20230719 | 180400 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 194 | 20230719 | 180300 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 195 | 20230719 | 180200 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 196 | 20230719 | 180100 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 197 | 20230719 | 180000 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 198 | 20230719 | 175900 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 199 | 20230719 | 175800 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 200 | 20230719 | 175700 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 201 | 20230719 | 175600 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 202 | 20230719 | 175500 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 203 | 20230719 | 175400 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 204 | 20230719 | 175300 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 205 | 20230719 | 175200 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 206 | 20230719 | 175100 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 207 | 20230719 | 175000 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 208 | 20230719 | 174900 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 209 | 20230719 | 174800 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 210 | 20230719 | 174700 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 211 | 20230719 | 174600 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 212 | 20230719 | 174500 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 3567 |
| 213 | 20230719 | 174400 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 214 | 20230719 | 174300 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 215 | 20230719 | 174200 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 216 | 20230719 | 174100 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 217 | 20230719 | 174000 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 218 | 20230719 | 173900 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 219 | 20230719 | 173800 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 220 | 20230719 | 173700 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 221 | 20230719 | 173600 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 222 | 20230719 | 173500 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 223 | 20230719 | 173400 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 224 | 20230719 | 173300 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 225 | 20230719 | 173200 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 226 | 20230719 | 173100 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 227 | 20230719 | 173000 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 228 | 20230719 | 172900 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 229 | 20230719 | 172800 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 230 | 20230719 | 172700 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 231 | 20230719 | 172600 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 232 | 20230719 | 172500 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 233 | 20230719 | 172400 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 234 | 20230719 | 172300 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 235 | 20230719 | 172200 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 236 | 20230719 | 172100 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 237 | 20230719 | 172000 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 238 | 20230719 | 171900 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 239 | 20230719 | 171800 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 240 | 20230719 | 171700 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 241 | 20230719 | 171600 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 242 | 20230719 | 171500 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 3567 |
| 243 | 20230719 | 171400 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 244 | 20230719 | 171300 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 245 | 20230719 | 171200 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 246 | 20230719 | 171100 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 247 | 20230719 | 171000 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 248 | 20230719 | 170900 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 249 | 20230719 | 170800 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 250 | 20230719 | 170700 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 251 | 20230719 | 170600 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 252 | 20230719 | 170500 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 253 | 20230719 | 170400 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 254 | 20230719 | 170300 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 255 | 20230719 | 170200 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 256 | 20230719 | 170100 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 257 | 20230719 | 170000 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 258 | 20230719 | 165900 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 259 | 20230719 | 165800 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 260 | 20230719 | 165700 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 261 | 20230719 | 165600 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 262 | 20230719 | 165500 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 263 | 20230719 | 165400 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 264 | 20230719 | 165300 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 265 | 20230719 | 165200 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 266 | 20230719 | 165100 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 267 | 20230719 | 165000 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 268 | 20230719 | 164900 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 269 | 20230719 | 164800 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 270 | 20230719 | 164700 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 271 | 20230719 | 164600 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 272 | 20230719 | 164500 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 3567 |
| 273 | 20230719 | 164400 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 274 | 20230719 | 164300 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 275 | 20230719 | 164200 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 276 | 20230719 | 164100 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 277 | 20230719 | 164000 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 278 | 20230719 | 163900 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 279 | 20230719 | 163800 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 280 | 20230719 | 163700 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 281 | 20230719 | 163600 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 282 | 20230719 | 163500 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 283 | 20230719 | 163400 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 284 | 20230719 | 163300 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 285 | 20230719 | 163200 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 286 | 20230719 | 163100 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 287 | 20230719 | 163000 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 288 | 20230719 | 162900 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 289 | 20230719 | 162800 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 290 | 20230719 | 162700 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 291 | 20230719 | 162600 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 292 | 20230719 | 162500 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 293 | 20230719 | 162400 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 294 | 20230719 | 162300 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 295 | 20230719 | 162200 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 296 | 20230719 | 162100 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 297 | 20230719 | 162000 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 298 | 20230719 | 161900 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 299 | 20230719 | 161800 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 300 | 20230719 | 161700 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 301 | 20230719 | 161600 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 302 | 20230719 | 161500 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 3567 |
| 303 | 20230719 | 161400 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 304 | 20230719 | 161300 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 305 | 20230719 | 161200 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 306 | 20230719 | 161100 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 307 | 20230719 | 161000 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 308 | 20230719 | 160900 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 309 | 20230719 | 160800 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 310 | 20230719 | 160700 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 311 | 20230719 | 160600 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 312 | 20230719 | 160500 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 313 | 20230719 | 160400 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 314 | 20230719 | 160300 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 315 | 20230719 | 160200 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 316 | 20230719 | 160100 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 317 | 20230719 | 160000 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 318 | 20230719 | 155900 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 319 | 20230719 | 155800 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 320 | 20230719 | 155700 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 321 | 20230719 | 155600 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 322 | 20230719 | 155500 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 323 | 20230719 | 155400 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 324 | 20230719 | 155300 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 325 | 20230719 | 155200 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 326 | 20230719 | 155100 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 327 | 20230719 | 155000 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 328 | 20230719 | 154900 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 329 | 20230719 | 154800 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 330 | 20230719 | 154700 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 331 | 20230719 | 154600 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 332 | 20230719 | 154500 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 3567 |
| 333 | 20230719 | 154400 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 334 | 20230719 | 154300 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 335 | 20230719 | 154200 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 336 | 20230719 | 154100 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 337 | 20230719 | 154000 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 338 | 20230719 | 153900 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 339 | 20230719 | 153800 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 340 | 20230719 | 153700 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 341 | 20230719 | 153600 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 342 | 20230719 | 153500 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 343 | 20230719 | 153400 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 344 | 20230719 | 153300 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 345 | 20230719 | 153200 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 346 | 20230719 | 153100 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 347 | 20230719 | 153000 | 2938850660 | 9140 | 9140 | 9140 | 9140 | 3567 |
| 348 | 20230719 | 152900 | 2906248280 | 9130 | 9130 | 9130 | 9130 | 0 |
| 349 | 20230719 | 152800 | 2906248280 | 9130 | 9130 | 9130 | 9130 | 0 |
| 350 | 20230719 | 152700 | 2906248280 | 9130 | 9130 | 9130 | 9130 | 0 |
| 351 | 20230719 | 152600 | 2906248280 | 9130 | 9130 | 9130 | 9130 | 0 |
| 352 | 20230719 | 152500 | 2906248280 | 9130 | 9130 | 9130 | 9130 | 0 |
| 353 | 20230719 | 152400 | 2906248280 | 9130 | 9130 | 9130 | 9130 | 0 |
| 354 | 20230719 | 152300 | 2906248280 | 9130 | 9130 | 9130 | 9130 | 0 |
| 355 | 20230719 | 152200 | 2906248280 | 9130 | 9130 | 9130 | 9130 | 0 |
| 356 | 20230719 | 152100 | 2906248280 | 9130 | 9130 | 9130 | 9130 | 0 |
| 357 | 20230719 | 152000 | 2906248280 | 9130 | 9130 | 9130 | 9130 | 0 |
| 358 | 20230719 | 151900 | 2906248280 | 9130 | 9120 | 9140 | 9120 | 2329 |
| 359 | 20230719 | 151800 | 2884995260 | 9120 | 9140 | 9140 | 9120 | 1627 |
| 360 | 20230719 | 151700 | 2870129610 | 9130 | 9140 | 9140 | 9130 | 2044 |
| 361 | 20230719 | 151600 | 2851467300 | 9140 | 9130 | 9140 | 9120 | 1766 |
| 362 | 20230719 | 151500 | 2835344420 | 9120 | 9120 | 9130 | 9120 | 854 |
| 363 | 20230719 | 151400 | 2827554080 | 9130 | 9120 | 9130 | 9120 | 445 |
| 364 | 20230719 | 151300 | 2823493390 | 9130 | 9130 | 9130 | 9130 | 142 |
| 365 | 20230719 | 151200 | 2822196930 | 9130 | 9130 | 9130 | 9130 | 23 |
| 366 | 20230719 | 151100 | 2821986940 | 9130 | 9120 | 9130 | 9120 | 512 |
| 367 | 20230719 | 151000 | 2817317380 | 9130 | 9120 | 9140 | 9120 | 1455 |
| 368 | 20230719 | 150900 | 2804041790 | 9130 | 9130 | 9140 | 9130 | 1257 |
| 369 | 20230719 | 150800 | 2792564090 | 9130 | 9130 | 9140 | 9130 | 421 |
| 370 | 20230719 | 150700 | 2788719700 | 9130 | 9130 | 9130 | 9120 | 432 |
| 371 | 20230719 | 150600 | 2784778540 | 9130 | 9140 | 9140 | 9130 | 624 |
| 372 | 20230719 | 150500 | 2779079420 | 9140 | 9140 | 9140 | 9120 | 690 |
| 373 | 20230719 | 150400 | 2772780140 | 9140 | 9130 | 9140 | 9130 | 338 |
| 374 | 20230719 | 150300 | 2769693660 | 9130 | 9130 | 9130 | 9130 | 604 |
| 375 | 20230719 | 150200 | 2764179140 | 9130 | 9130 | 9130 | 9130 | 0 |
| 376 | 20230719 | 150100 | 2764179140 | 9130 | 9130 | 9130 | 9120 | 2717 |
| 377 | 20230719 | 150000 | 2739393060 | 9120 | 9130 | 9130 | 9120 | 1615 |
| 378 | 20230719 | 145900 | 2724664110 | 9120 | 9120 | 9130 | 9120 | 446 |
| 379 | 20230719 | 145800 | 2720595570 | 9120 | 9130 | 9130 | 9120 | 340 |
| 380 | 20230719 | 145700 | 2717494730 | 9130 | 9130 | 9130 | 9110 | 240 |
| 381 | 20230719 | 145600 | 2715306550 | 9120 | 9120 | 9120 | 9110 | 1565 |
| 382 | 20230719 | 145500 | 2701036320 | 9120 | 9120 | 9120 | 9120 | 318 |
| 383 | 20230719 | 145400 | 2698136160 | 9130 | 9130 | 9130 | 9120 | 596 |
| 384 | 20230719 | 145300 | 2692700600 | 9120 | 9130 | 9130 | 9120 | 376 |
| 385 | 20230719 | 145200 | 2689270840 | 9120 | 9120 | 9130 | 9120 | 386 |
| 386 | 20230719 | 145100 | 2685749780 | 9130 | 9130 | 9130 | 9120 | 266 |
| 387 | 20230719 | 145000 | 2683322520 | 9130 | 9120 | 9130 | 9120 | 436 |
| 388 | 20230719 | 144900 | 2679346100 | 9130 | 9120 | 9140 | 9120 | 1447 |
| 389 | 20230719 | 144800 | 2666138470 | 9130 | 9120 | 9130 | 9120 | 961 |
| 390 | 20230719 | 144700 | 2657365680 | 9130 | 9130 | 9130 | 9130 | 609 |
| 391 | 20230719 | 144600 | 2651805510 | 9120 | 9130 | 9130 | 9120 | 281 |
| 392 | 20230719 | 144500 | 2649242770 | 9120 | 9130 | 9130 | 9120 | 476 |
| 393 | 20230719 | 144400 | 2644901420 | 9130 | 9120 | 9130 | 9120 | 547 |
| 394 | 20230719 | 144300 | 2639912640 | 9130 | 9120 | 9130 | 9120 | 1260 |
| 395 | 20230719 | 144200 | 2628421370 | 9120 | 9120 | 9130 | 9120 | 453 |
| 396 | 20230719 | 144100 | 2624289190 | 9130 | 9130 | 9130 | 9120 | 295 |
| 397 | 20230719 | 144000 | 2621597930 | 9120 | 9130 | 9130 | 9120 | 152 |
| 398 | 20230719 | 143900 | 2620211560 | 9130 | 9120 | 9130 | 9120 | 1574 |
| 399 | 20230719 | 143800 | 2605844610 | 9130 | 9140 | 9140 | 9120 | 380 |
| 400 | 20230719 | 143700 | 2602375990 | 9140 | 9130 | 9140 | 9120 | 507 |
| 401 | 20230719 | 143600 | 2597748400 | 9130 | 9140 | 9140 | 9130 | 915 |
| 402 | 20230719 | 143500 | 2589394410 | 9140 | 9140 | 9140 | 9130 | 706 |
| 403 | 20230719 | 143400 | 2582947870 | 9130 | 9130 | 9130 | 9130 | 1045 |
| 404 | 20230719 | 143300 | 2573407020 | 9120 | 9130 | 9130 | 9120 | 177 |
| 405 | 20230719 | 143200 | 2571792010 | 9130 | 9130 | 9130 | 9120 | 161 |
| 406 | 20230719 | 143100 | 2570322740 | 9120 | 9120 | 9130 | 9120 | 548 |
| 407 | 20230719 | 143000 | 2565324460 | 9130 | 9130 | 9130 | 9120 | 356 |
| 408 | 20230719 | 142900 | 2562075480 | 9130 | 9130 | 9130 | 9130 | 22 |
| 409 | 20230719 | 142800 | 2561874620 | 9120 | 9150 | 9150 | 9120 | 1808 |
| 410 | 20230719 | 142700 | 2545363410 | 9140 | 9150 | 9150 | 9140 | 465 |
| 411 | 20230719 | 142600 | 2541112660 | 9150 | 9140 | 9150 | 9140 | 18 |
| 412 | 20230719 | 142500 | 2540948010 | 9150 | 9140 | 9150 | 9140 | 644 |
| 413 | 20230719 | 142400 | 2535061060 | 9150 | 9150 | 9160 | 9140 | 519 |
| 414 | 20230719 | 142300 | 2530312680 | 9150 | 9150 | 9150 | 9150 | 58 |
| 415 | 20230719 | 142200 | 2529781980 | 9150 | 9150 | 9160 | 9150 | 193 |
| 416 | 20230719 | 142100 | 2528016010 | 9150 | 9160 | 9160 | 9150 | 1478 |
| 417 | 20230719 | 142000 | 2514484120 | 9160 | 9150 | 9160 | 9150 | 104 |
| 418 | 20230719 | 141900 | 2513531590 | 9150 | 9150 | 9150 | 9150 | 82 |
| 419 | 20230719 | 141800 | 2512781290 | 9160 | 9160 | 9160 | 9160 | 3 |
| 420 | 20230719 | 141700 | 2512753810 | 9160 | 9160 | 9160 | 9150 | 67 |
| 421 | 20230719 | 141600 | 2512140730 | 9160 | 9160 | 9160 | 9160 | 36 |
| 422 | 20230719 | 141500 | 2511810970 | 9160 | 9150 | 9160 | 9150 | 1056 |
| 423 | 20230719 | 141400 | 2502147800 | 9150 | 9160 | 9160 | 9150 | 128 |
| 424 | 20230719 | 141300 | 2500976330 | 9160 | 9150 | 9160 | 9150 | 435 |
| 425 | 20230719 | 141200 | 2496994890 | 9150 | 9150 | 9150 | 9140 | 185 |
| 426 | 20230719 | 141100 | 2495303140 | 9150 | 9150 | 9150 | 9150 | 213 |
| 427 | 20230719 | 141000 | 2493354190 | 9150 | 9150 | 9150 | 9150 | 357 |
| 428 | 20230719 | 140900 | 2490087640 | 9150 | 9150 | 9150 | 9150 | 56 |
| 429 | 20230719 | 140800 | 2489575240 | 9140 | 9150 | 9150 | 9140 | 639 |
| 430 | 20230719 | 140700 | 2483729200 | 9140 | 9140 | 9140 | 9140 | 862 |
| 431 | 20230719 | 140600 | 2475850520 | 9130 | 9140 | 9140 | 9130 | 442 |
| 432 | 20230719 | 140500 | 2471814850 | 9140 | 9130 | 9140 | 9130 | 151 |
| 433 | 20230719 | 140400 | 2470435450 | 9130 | 9110 | 9130 | 9110 | 623 |
| 434 | 20230719 | 140300 | 2464753160 | 9110 | 9120 | 9120 | 9110 | 615 |
| 435 | 20230719 | 140200 | 2459146860 | 9120 | 9120 | 9120 | 9120 | 34 |
| 436 | 20230719 | 140100 | 2458836780 | 9120 | 9120 | 9120 | 9120 | 58 |
| 437 | 20230719 | 140000 | 2458307820 | 9120 | 9120 | 9120 | 9120 | 195 |
| 438 | 20230719 | 135900 | 2456529420 | 9120 | 9120 | 9120 | 9120 | 264 |
| 439 | 20230719 | 135800 | 2454121740 | 9120 | 9120 | 9120 | 9120 | 200 |
| 440 | 20230719 | 135700 | 2452297740 | 9120 | 9120 | 9120 | 9120 | 36 |
| 441 | 20230719 | 135600 | 2451969420 | 9130 | 9130 | 9130 | 9130 | 607 |
| 442 | 20230719 | 135500 | 2446427510 | 9130 | 9130 | 9130 | 9130 | 623 |
| 443 | 20230719 | 135400 | 2440739520 | 9130 | 9130 | 9130 | 9130 | 1420 |
| 444 | 20230719 | 135300 | 2427774920 | 9130 | 9120 | 9130 | 9120 | 717 |
| 445 | 20230719 | 135200 | 2421228770 | 9120 | 9110 | 9120 | 9110 | 1151 |
| 446 | 20230719 | 135100 | 2410731850 | 9110 | 9110 | 9110 | 9110 | 197 |
| 447 | 20230719 | 135000 | 2408937180 | 9110 | 9110 | 9110 | 9110 | 82 |
| 448 | 20230719 | 134900 | 2408190160 | 9100 | 9130 | 9130 | 9100 | 6035 |
| 449 | 20230719 | 134800 | 2353264760 | 9130 | 9120 | 9130 | 9120 | 42 |
| 450 | 20230719 | 134700 | 2352881340 | 9110 | 9110 | 9130 | 9100 | 486 |
| 451 | 20230719 | 134600 | 2348449540 | 9130 | 9140 | 9140 | 9100 | 3133 |
| 452 | 20230719 | 134500 | 2319907430 | 9140 | 9140 | 9140 | 9130 | 365 |
| 453 | 20230719 | 134400 | 2316571860 | 9150 | 9150 | 9150 | 9150 | 245 |
| 454 | 20230719 | 134300 | 2314330110 | 9150 | 9150 | 9150 | 9150 | 62 |
| 455 | 20230719 | 134200 | 2313762810 | 9140 | 9140 | 9140 | 9140 | 30 |
| 456 | 20230719 | 134100 | 2313488610 | 9150 | 9150 | 9150 | 9150 | 61 |
| 457 | 20230719 | 134000 | 2312930460 | 9150 | 9150 | 9150 | 9150 | 76 |
| 458 | 20230719 | 133900 | 2312235060 | 9150 | 9150 | 9150 | 9150 | 60 |
| 459 | 20230719 | 133800 | 2311686060 | 9150 | 9140 | 9150 | 9140 | 184 |
| 460 | 20230719 | 133700 | 2310004150 | 9140 | 9140 | 9140 | 9140 | 4 |
| 461 | 20230719 | 133600 | 2309967590 | 9140 | 9120 | 9140 | 9120 | 1970 |
| 462 | 20230719 | 133500 | 2291971930 | 9130 | 9130 | 9130 | 9130 | 80 |
| 463 | 20230719 | 133400 | 2291241530 | 9120 | 9110 | 9120 | 9110 | 1811 |
| 464 | 20230719 | 133300 | 2274725770 | 9120 | 9110 | 9120 | 9110 | 1017 |
| 465 | 20230719 | 133200 | 2265460880 | 9110 | 9120 | 9120 | 9110 | 215 |
| 466 | 20230719 | 133100 | 2263502210 | 9110 | 9110 | 9110 | 9110 | 360 |
| 467 | 20230719 | 133000 | 2260222610 | 9110 | 9110 | 9120 | 9110 | 15 |
| 468 | 20230719 | 132900 | 2260085880 | 9120 | 9110 | 9120 | 9100 | 186 |
| 469 | 20230719 | 132800 | 2258390740 | 9110 | 9110 | 9120 | 9110 | 245 |
| 470 | 20230719 | 132700 | 2256158690 | 9120 | 9110 | 9120 | 9100 | 3266 |
| 471 | 20230719 | 132600 | 2226425450 | 9110 | 9110 | 9110 | 9110 | 115 |
| 472 | 20230719 | 132500 | 2225377800 | 9110 | 9110 | 9110 | 9110 | 37 |
| 473 | 20230719 | 132400 | 2225040730 | 9110 | 9100 | 9110 | 9100 | 946 |
| 474 | 20230719 | 132300 | 2216422760 | 9100 | 9110 | 9110 | 9100 | 72 |
| 475 | 20230719 | 132200 | 2215767550 | 9100 | 9110 | 9110 | 9100 | 47 |
| 476 | 20230719 | 132100 | 2215339470 | 9110 | 9100 | 9110 | 9100 | 38 |
| 477 | 20230719 | 132000 | 2214993450 | 9110 | 9100 | 9110 | 9100 | 184 |
| 478 | 20230719 | 131900 | 2213318960 | 9100 | 9100 | 9110 | 9100 | 269 |
| 479 | 20230719 | 131800 | 2210869000 | 9100 | 9110 | 9110 | 9100 | 94 |
| 480 | 20230719 | 131700 | 2210013540 | 9110 | 9110 | 9110 | 9100 | 271 |
| 481 | 20230719 | 131600 | 2207545400 | 9110 | 9110 | 9110 | 9110 | 632 |
| 482 | 20230719 | 131500 | 2201787880 | 9110 | 9110 | 9120 | 9110 | 292 |
| 483 | 20230719 | 131400 | 2199127740 | 9110 | 9110 | 9120 | 9110 | 230 |
| 484 | 20230719 | 131300 | 2197032330 | 9110 | 9120 | 9120 | 9110 | 579 |
| 485 | 20230719 | 131200 | 2191757570 | 9120 | 9120 | 9120 | 9110 | 2033 |
| 486 | 20230719 | 131100 | 2173234220 | 9120 | 9120 | 9120 | 9120 | 274 |
| 487 | 20230719 | 131000 | 2170735340 | 9120 | 9120 | 9120 | 9110 | 180 |
| 488 | 20230719 | 130900 | 2169093790 | 9120 | 9120 | 9120 | 9120 | 0 |
| 489 | 20230719 | 130800 | 2169093790 | 9120 | 9120 | 9120 | 9110 | 605 |
| 490 | 20230719 | 130700 | 2163581190 | 9120 | 9120 | 9120 | 9120 | 62 |
| 491 | 20230719 | 130600 | 2163015750 | 9110 | 9120 | 9120 | 9110 | 236 |
| 492 | 20230719 | 130500 | 2160864090 | 9120 | 9130 | 9130 | 9120 | 313 |
| 493 | 20230719 | 130400 | 2158008360 | 9120 | 9140 | 9140 | 9120 | 138 |
| 494 | 20230719 | 130300 | 2156748960 | 9140 | 9140 | 9140 | 9140 | 27 |
| 495 | 20230719 | 130200 | 2156502180 | 9140 | 9140 | 9140 | 9140 | 2 |
| 496 | 20230719 | 130100 | 2156483900 | 9140 | 9140 | 9140 | 9140 | 1 |
| 497 | 20230719 | 130000 | 2156474760 | 9140 | 9140 | 9140 | 9140 | 16 |
| 498 | 20230719 | 125900 | 2156328520 | 9110 | 9130 | 9130 | 9110 | 966 |
| 499 | 20230719 | 125800 | 2147522050 | 9130 | 9110 | 9130 | 9110 | 3336 |
| 500 | 20230719 | 125700 | 2117126670 | 9120 | 9120 | 9120 | 9120 | 1082 |
| 501 | 20230719 | 125600 | 2107258830 | 9120 | 9120 | 9120 | 9120 | 247 |
| 502 | 20230719 | 125500 | 2105006190 | 9130 | 9130 | 9130 | 9130 | 269 |
| 503 | 20230719 | 125400 | 2102550220 | 9130 | 9130 | 9130 | 9130 | 112 |
| 504 | 20230719 | 125300 | 2101527660 | 9130 | 9130 | 9130 | 9130 | 100 |
| 505 | 20230719 | 125200 | 2100614660 | 9140 | 9140 | 9140 | 9140 | 3 |
| 506 | 20230719 | 125100 | 2100587240 | 9140 | 9150 | 9150 | 9140 | 993 |
| 507 | 20230719 | 125000 | 2091511160 | 9140 | 9150 | 9150 | 9140 | 404 |
| 508 | 20230719 | 124900 | 2087818410 | 9150 | 9140 | 9150 | 9140 | 9 |
| 509 | 20230719 | 124800 | 2087736130 | 9140 | 9150 | 9150 | 9140 | 115 |
| 510 | 20230719 | 124700 | 2086684080 | 9150 | 9150 | 9150 | 9150 | 42 |
| 511 | 20230719 | 124600 | 2086299780 | 9150 | 9150 | 9150 | 9150 | 264 |
| 512 | 20230719 | 124500 | 2083884180 | 9140 | 9140 | 9150 | 9130 | 778 |
| 513 | 20230719 | 124400 | 2076771600 | 9140 | 9140 | 9140 | 9140 | 10 |
| 514 | 20230719 | 124300 | 2076680200 | 9140 | 9140 | 9140 | 9140 | 14 |
| 515 | 20230719 | 124200 | 2076552240 | 9140 | 9140 | 9140 | 9140 | 837 |
| 516 | 20230719 | 124100 | 2068902060 | 9150 | 9140 | 9150 | 9140 | 269 |
| 517 | 20230719 | 124000 | 2066443370 | 9130 | 9120 | 9130 | 9120 | 504 |
| 518 | 20230719 | 123900 | 2061845210 | 9120 | 9120 | 9120 | 9120 | 130 |
| 519 | 20230719 | 123800 | 2060659610 | 9110 | 9110 | 9110 | 9110 | 83 |
| 520 | 20230719 | 123700 | 2059903480 | 9120 | 9110 | 9120 | 9110 | 305 |
| 521 | 20230719 | 123600 | 2057124870 | 9120 | 9120 | 9120 | 9110 | 132 |
| 522 | 20230719 | 123500 | 2055921540 | 9110 | 9110 | 9110 | 9110 | 813 |
| 523 | 20230719 | 123400 | 2048515110 | 9110 | 9110 | 9110 | 9110 | 258 |
| 524 | 20230719 | 123300 | 2046164730 | 9110 | 9130 | 9130 | 9110 | 324 |
| 525 | 20230719 | 123200 | 2043211070 | 9120 | 9120 | 9120 | 9120 | 3 |
| 526 | 20230719 | 123100 | 2043183710 | 9120 | 9140 | 9140 | 9120 | 92 |
| 527 | 20230719 | 123000 | 2042344310 | 9140 | 9140 | 9140 | 9140 | 21 |
| 528 | 20230719 | 122900 | 2042152370 | 9140 | 9110 | 9140 | 9110 | 304 |
| 529 | 20230719 | 122800 | 2039380410 | 9120 | 9110 | 9120 | 9110 | 325 |
| 530 | 20230719 | 122700 | 2036417660 | 9110 | 9110 | 9110 | 9110 | 338 |
| 531 | 20230719 | 122600 | 2033338480 | 9110 | 9110 | 9120 | 9110 | 379 |
| 532 | 20230719 | 122500 | 2029885780 | 9110 | 9120 | 9120 | 9110 | 187 |
| 533 | 20230719 | 122400 | 2028181510 | 9110 | 9120 | 9120 | 9110 | 18 |
| 534 | 20230719 | 122300 | 2028017500 | 9120 | 9120 | 9120 | 9120 | 9 |
| 535 | 20230719 | 122200 | 2027935420 | 9120 | 9120 | 9120 | 9120 | 115 |
| 536 | 20230719 | 122100 | 2026886620 | 9120 | 9120 | 9140 | 9120 | 891 |
| 537 | 20230719 | 122000 | 2018760680 | 9120 | 9120 | 9120 | 9120 | 2 |
| 538 | 20230719 | 121900 | 2018742440 | 9110 | 9110 | 9110 | 9110 | 298 |
| 539 | 20230719 | 121800 | 2016027660 | 9120 | 9110 | 9120 | 9110 | 709 |
| 540 | 20230719 | 121700 | 2009567950 | 9120 | 9120 | 9120 | 9110 | 147 |
| 541 | 20230719 | 121600 | 2008227410 | 9120 | 9110 | 9120 | 9110 | 158 |
| 542 | 20230719 | 121500 | 2006788010 | 9110 | 9120 | 9120 | 9110 | 483 |
| 543 | 20230719 | 121400 | 2002383470 | 9120 | 9120 | 9120 | 9120 | 10 |
| 544 | 20230719 | 121300 | 2002292270 | 9110 | 9110 | 9120 | 9110 | 635 |
| 545 | 20230719 | 121200 | 1996507300 | 9120 | 9120 | 9120 | 9120 | 50 |
| 546 | 20230719 | 121100 | 1996051300 | 9120 | 9120 | 9120 | 9120 | 1 |
| 547 | 20230719 | 121000 | 1996042180 | 9120 | 9120 | 9120 | 9110 | 309 |
| 548 | 20230719 | 120900 | 1993224200 | 9110 | 9120 | 9120 | 9110 | 2062 |
| 549 | 20230719 | 120800 | 1974435610 | 9110 | 9110 | 9110 | 9110 | 36 |
| 550 | 20230719 | 120700 | 1974107650 | 9120 | 9120 | 9120 | 9120 | 130 |
| 551 | 20230719 | 120600 | 1972922050 | 9130 | 9120 | 9130 | 9120 | 15 |
| 552 | 20230719 | 120500 | 1972785240 | 9120 | 9120 | 9120 | 9110 | 205 |
| 553 | 20230719 | 120400 | 1970916010 | 9120 | 9120 | 9120 | 9120 | 1451 |
| 554 | 20230719 | 120300 | 1957682890 | 9120 | 9130 | 9130 | 9120 | 876 |
| 555 | 20230719 | 120200 | 1949685660 | 9140 | 9140 | 9140 | 9140 | 0 |
| 556 | 20230719 | 120100 | 1949685660 | 9140 | 9140 | 9140 | 9140 | 20 |
| 557 | 20230719 | 120000 | 1949502860 | 9140 | 9140 | 9140 | 9140 | 119 |
| 558 | 20230719 | 115900 | 1948415200 | 9140 | 9140 | 9140 | 9140 | 0 |
| 559 | 20230719 | 115800 | 1948415200 | 9140 | 9140 | 9140 | 9140 | 1 |
| 560 | 20230719 | 115700 | 1948406060 | 9140 | 9140 | 9150 | 9140 | 143 |
| 561 | 20230719 | 115600 | 1947098930 | 9140 | 9140 | 9140 | 9140 | 1 |
| 562 | 20230719 | 115500 | 1947089790 | 9140 | 9120 | 9140 | 9120 | 2375 |
| 563 | 20230719 | 115400 | 1925429270 | 9120 | 9120 | 9130 | 9120 | 369 |
| 564 | 20230719 | 115300 | 1922061670 | 9120 | 9130 | 9130 | 9120 | 242 |
| 565 | 20230719 | 115200 | 1919852760 | 9130 | 9120 | 9130 | 9120 | 299 |
| 566 | 20230719 | 115100 | 1917124750 | 9120 | 9130 | 9130 | 9120 | 111 |
| 567 | 20230719 | 115000 | 1916111910 | 9130 | 9130 | 9130 | 9130 | 105 |
| 568 | 20230719 | 114900 | 1915153260 | 9130 | 9130 | 9130 | 9120 | 16 |
| 569 | 20230719 | 114800 | 1915007220 | 9130 | 9130 | 9130 | 9130 | 30 |
| 570 | 20230719 | 114700 | 1914733320 | 9130 | 9110 | 9130 | 9110 | 4 |
| 571 | 20230719 | 114600 | 1914696860 | 9130 | 9120 | 9130 | 9110 | 628 |
| 572 | 20230719 | 114500 | 1908972410 | 9130 | 9120 | 9130 | 9110 | 58 |
| 573 | 20230719 | 114400 | 1908443730 | 9110 | 9120 | 9120 | 9110 | 752 |
| 574 | 20230719 | 114300 | 1901585560 | 9120 | 9120 | 9130 | 9110 | 6231 |
| 575 | 20230719 | 114200 | 1844799150 | 9130 | 9130 | 9130 | 9130 | 20 |
| 576 | 20230719 | 114100 | 1844616550 | 9130 | 9130 | 9130 | 9130 | 3 |
| 577 | 20230719 | 114000 | 1844589160 | 9120 | 9130 | 9130 | 9120 | 795 |
| 578 | 20230719 | 113900 | 1837331690 | 9130 | 9140 | 9140 | 9130 | 20 |
| 579 | 20230719 | 113800 | 1837149080 | 9120 | 9130 | 9130 | 9120 | 1262 |
| 580 | 20230719 | 113700 | 1825631980 | 9140 | 9140 | 9140 | 9140 | 50 |
| 581 | 20230719 | 113600 | 1825174980 | 9140 | 9140 | 9140 | 9140 | 178 |
| 582 | 20230719 | 113500 | 1823548060 | 9140 | 9130 | 9140 | 9130 | 10 |
| 583 | 20230719 | 113400 | 1823456710 | 9130 | 9140 | 9140 | 9130 | 14 |
| 584 | 20230719 | 113300 | 1823328780 | 9140 | 9140 | 9140 | 9140 | 194 |
| 585 | 20230719 | 113200 | 1821555620 | 9140 | 9130 | 9140 | 9130 | 121 |
| 586 | 20230719 | 113100 | 1820449920 | 9130 | 9150 | 9150 | 9130 | 427 |
| 587 | 20230719 | 113000 | 1816547560 | 9150 | 9150 | 9150 | 9140 | 161 |
| 588 | 20230719 | 112900 | 1815074510 | 9150 | 9150 | 9150 | 9150 | 2 |
| 589 | 20230719 | 112800 | 1815056210 | 9150 | 9130 | 9150 | 9130 | 1064 |
| 590 | 20230719 | 112700 | 1805341760 | 9130 | 9140 | 9140 | 9130 | 272 |
| 591 | 20230719 | 112600 | 1802855880 | 9120 | 9120 | 9130 | 9120 | 513 |
| 592 | 20230719 | 112500 | 1798173760 | 9120 | 9120 | 9120 | 9120 | 62 |
| 593 | 20230719 | 112400 | 1797608320 | 9120 | 9110 | 9120 | 9110 | 1142 |
| 594 | 20230719 | 112300 | 1787197380 | 9110 | 9110 | 9120 | 9110 | 2915 |
| 595 | 20230719 | 112200 | 1760639610 | 9110 | 9120 | 9120 | 9110 | 649 |
| 596 | 20230719 | 112100 | 1754721970 | 9110 | 9120 | 9130 | 9110 | 2243 |
| 597 | 20230719 | 112000 | 1734277060 | 9120 | 9130 | 9130 | 9120 | 108 |
| 598 | 20230719 | 111900 | 1733291340 | 9130 | 9130 | 9130 | 9130 | 23 |
| 599 | 20230719 | 111800 | 1733081350 | 9120 | 9120 | 9120 | 9120 | 617 |
| 600 | 20230719 | 111700 | 1727454310 | 9120 | 9120 | 9120 | 9120 | 281 |
| 601 | 20230719 | 111600 | 1724891590 | 9120 | 9120 | 9120 | 9120 | 641 |
| 602 | 20230719 | 111500 | 1719045670 | 9120 | 9110 | 9120 | 9110 | 875 |
| 603 | 20230719 | 111400 | 1711068960 | 9120 | 9120 | 9120 | 9110 | 2937 |
| 604 | 20230719 | 111300 | 1684283630 | 9120 | 9140 | 9140 | 9120 | 2879 |
| 605 | 20230719 | 111200 | 1657991470 | 9150 | 9140 | 9150 | 9140 | 921 |
| 606 | 20230719 | 111100 | 1649572680 | 9140 | 9140 | 9150 | 9140 | 135 |
| 607 | 20230719 | 111000 | 1648338440 | 9150 | 9140 | 9150 | 9140 | 490 |
| 608 | 20230719 | 110900 | 1643856140 | 9140 | 9140 | 9150 | 9140 | 123 |
| 609 | 20230719 | 110800 | 1642731900 | 9140 | 9140 | 9140 | 9140 | 713 |
| 610 | 20230719 | 110700 | 1636215080 | 9140 | 9150 | 9150 | 9140 | 403 |
| 611 | 20230719 | 110600 | 1632527780 | 9150 | 9150 | 9150 | 9150 | 17 |
| 612 | 20230719 | 110500 | 1632372230 | 9150 | 9150 | 9150 | 9150 | 21 |
| 613 | 20230719 | 110400 | 1632180080 | 9150 | 9150 | 9160 | 9150 | 422 |
| 614 | 20230719 | 110300 | 1628315780 | 9150 | 9150 | 9150 | 9150 | 158 |
| 615 | 20230719 | 110200 | 1626870080 | 9150 | 9160 | 9160 | 9150 | 149 |
| 616 | 20230719 | 110100 | 1625506080 | 9160 | 9170 | 9170 | 9160 | 2091 |
| 617 | 20230719 | 110000 | 1606351650 | 9170 | 9160 | 9170 | 9160 | 148 |
| 618 | 20230719 | 105900 | 1604995740 | 9170 | 9170 | 9170 | 9160 | 61 |
| 619 | 20230719 | 105800 | 1604436840 | 9170 | 9160 | 9170 | 9160 | 142 |
| 620 | 20230719 | 105700 | 1603135980 | 9160 | 9170 | 9170 | 9160 | 703 |
| 621 | 20230719 | 105600 | 1596696050 | 9180 | 9150 | 9180 | 9150 | 441 |
| 622 | 20230719 | 105500 | 1592657290 | 9160 | 9150 | 9160 | 9140 | 965 |
| 623 | 20230719 | 105400 | 1583829230 | 9150 | 9170 | 9170 | 9150 | 1309 |
| 624 | 20230719 | 105300 | 1571842040 | 9170 | 9160 | 9170 | 9150 | 1692 |
| 625 | 20230719 | 105200 | 1556346170 | 9160 | 9180 | 9180 | 9160 | 678 |
| 626 | 20230719 | 105100 | 1550133430 | 9180 | 9170 | 9180 | 9170 | 231 |
| 627 | 20230719 | 105000 | 1548013940 | 9170 | 9160 | 9170 | 9160 | 291 |
| 628 | 20230719 | 104900 | 1545345600 | 9170 | 9190 | 9190 | 9160 | 225 |
| 629 | 20230719 | 104800 | 1543283790 | 9200 | 9180 | 9200 | 9180 | 6 |
| 630 | 20230719 | 104700 | 1543228670 | 9180 | 9160 | 9180 | 9160 | 207 |
| 631 | 20230719 | 104600 | 1541330250 | 9160 | 9170 | 9190 | 9160 | 1649 |
| 632 | 20230719 | 104500 | 1526197380 | 9170 | 9160 | 9170 | 9160 | 324 |
| 633 | 20230719 | 104400 | 1523227430 | 9160 | 9140 | 9160 | 9140 | 319 |
| 634 | 20230719 | 104300 | 1520309250 | 9140 | 9140 | 9140 | 9140 | 503 |
| 635 | 20230719 | 104200 | 1515711830 | 9140 | 9140 | 9140 | 9140 | 123 |
| 636 | 20230719 | 104100 | 1514587610 | 9140 | 9140 | 9140 | 9140 | 648 |
| 637 | 20230719 | 104000 | 1508664890 | 9140 | 9150 | 9150 | 9140 | 90 |
| 638 | 20230719 | 103900 | 1507842000 | 9150 | 9150 | 9150 | 9150 | 1308 |
| 639 | 20230719 | 103800 | 1495873800 | 9150 | 9150 | 9160 | 9150 | 183 |
| 640 | 20230719 | 103700 | 1494198950 | 9160 | 9160 | 9170 | 9160 | 484 |
| 641 | 20230719 | 103600 | 1489765490 | 9160 | 9170 | 9170 | 9160 | 152 |
| 642 | 20230719 | 103500 | 1488373160 | 9160 | 9160 | 9160 | 9160 | 196 |
| 643 | 20230719 | 103400 | 1486577800 | 9150 | 9150 | 9150 | 9150 | 200 |
| 644 | 20230719 | 103300 | 1484747800 | 9150 | 9140 | 9160 | 9140 | 143 |
| 645 | 20230719 | 103200 | 1483440340 | 9160 | 9150 | 9160 | 9150 | 105 |
| 646 | 20230719 | 103100 | 1482479500 | 9150 | 9150 | 9150 | 9150 | 144 |
| 647 | 20230719 | 103000 | 1481161900 | 9140 | 9140 | 9140 | 9130 | 2023 |
| 648 | 20230719 | 102900 | 1462681070 | 9140 | 9150 | 9150 | 9130 | 951 |
| 649 | 20230719 | 102800 | 1453983830 | 9140 | 9150 | 9150 | 9140 | 923 |
| 650 | 20230719 | 102700 | 1445547590 | 9140 | 9140 | 9140 | 9140 | 339 |
| 651 | 20230719 | 102600 | 1442449130 | 9150 | 9150 | 9150 | 9140 | 588 |
| 652 | 20230719 | 102500 | 1437073790 | 9140 | 9140 | 9150 | 9130 | 625 |
| 653 | 20230719 | 102400 | 1431364140 | 9140 | 9150 | 9150 | 9140 | 417 |
| 654 | 20230719 | 102300 | 1427552500 | 9150 | 9140 | 9150 | 9140 | 526 |
| 655 | 20230719 | 102200 | 1422744820 | 9140 | 9150 | 9150 | 9140 | 120 |
| 656 | 20230719 | 102100 | 1421647960 | 9150 | 9150 | 9150 | 9130 | 2309 |
| 657 | 20230719 | 102000 | 1400549370 | 9150 | 9140 | 9150 | 9140 | 276 |
| 658 | 20230719 | 101900 | 1398025110 | 9140 | 9140 | 9150 | 9130 | 2263 |
| 659 | 20230719 | 101800 | 1377343550 | 9140 | 9170 | 9170 | 9140 | 1311 |
| 660 | 20230719 | 101700 | 1365352280 | 9170 | 9160 | 9170 | 9160 | 74 |
| 661 | 20230719 | 101600 | 1364674290 | 9160 | 9170 | 9180 | 9160 | 201 |
| 662 | 20230719 | 101500 | 1362830080 | 9180 | 9180 | 9180 | 9140 | 176 |
| 663 | 20230719 | 101400 | 1361218130 | 9180 | 9150 | 9180 | 9140 | 947 |
| 664 | 20230719 | 101300 | 1352552210 | 9150 | 9140 | 9150 | 9140 | 943 |
| 665 | 20230719 | 101200 | 1343926000 | 9150 | 9140 | 9150 | 9130 | 1000 |
| 666 | 20230719 | 101100 | 1334795670 | 9130 | 9130 | 9150 | 9130 | 1773 |
| 667 | 20230719 | 101000 | 1318607160 | 9130 | 9130 | 9140 | 9120 | 1560 |
| 668 | 20230719 | 100900 | 1304361930 | 9140 | 9130 | 9150 | 9130 | 93 |
| 669 | 20230719 | 100800 | 1303512520 | 9150 | 9160 | 9160 | 9120 | 5944 |
| 670 | 20230719 | 100700 | 1249203620 | 9150 | 9150 | 9160 | 9150 | 202 |
| 671 | 20230719 | 100600 | 1247355200 | 9150 | 9180 | 9180 | 9150 | 2006 |
| 672 | 20230719 | 100500 | 1228973200 | 9180 | 9190 | 9190 | 9180 | 309 |
| 673 | 20230719 | 100400 | 1226136540 | 9180 | 9190 | 9190 | 9180 | 1942 |
| 674 | 20230719 | 100300 | 1208300560 | 9180 | 9190 | 9190 | 9180 | 437 |
| 675 | 20230719 | 100200 | 1204287830 | 9180 | 9180 | 9190 | 9180 | 579 |
| 676 | 20230719 | 100100 | 1198971930 | 9190 | 9190 | 9190 | 9180 | 252 |
| 677 | 20230719 | 100000 | 1196657050 | 9190 | 9210 | 9210 | 9190 | 1137 |
| 678 | 20230719 | 095900 | 1186200790 | 9200 | 9190 | 9210 | 9190 | 1569 |
| 679 | 20230719 | 095800 | 1171768090 | 9190 | 9170 | 9190 | 9170 | 777 |
| 680 | 20230719 | 095700 | 1164639190 | 9160 | 9160 | 9170 | 9160 | 1048 |
| 681 | 20230719 | 095600 | 1155039500 | 9160 | 9160 | 9170 | 9160 | 168 |
| 682 | 20230719 | 095500 | 1153500610 | 9160 | 9140 | 9160 | 9140 | 775 |
| 683 | 20230719 | 095400 | 1146405370 | 9140 | 9120 | 9150 | 9120 | 1297 |
| 684 | 20230719 | 095300 | 1134551160 | 9140 | 9180 | 9180 | 9120 | 11957 |
| 685 | 20230719 | 095200 | 1025145510 | 9170 | 9170 | 9190 | 9170 | 832 |
| 686 | 20230719 | 095100 | 1017508970 | 9170 | 9190 | 9200 | 9160 | 4060 |
| 687 | 20230719 | 095000 | 980260690 | 9190 | 9200 | 9200 | 9190 | 886 |
| 688 | 20230719 | 094900 | 972110280 | 9200 | 9210 | 9210 | 9200 | 202 |
| 689 | 20230719 | 094800 | 970251150 | 9210 | 9210 | 9210 | 9210 | 61 |
| 690 | 20230719 | 094700 | 969689340 | 9200 | 9190 | 9200 | 9190 | 2591 |
| 691 | 20230719 | 094600 | 945854260 | 9190 | 9190 | 9190 | 9180 | 719 |
| 692 | 20230719 | 094500 | 939249700 | 9200 | 9160 | 9200 | 9160 | 7080 |
| 693 | 20230719 | 094400 | 874332500 | 9160 | 9160 | 9160 | 9150 | 2744 |
| 694 | 20230719 | 094300 | 849206260 | 9170 | 9190 | 9190 | 9160 | 7104 |
| 695 | 20230719 | 094200 | 784047730 | 9190 | 9200 | 9200 | 9190 | 1293 |
| 696 | 20230719 | 094100 | 772161160 | 9200 | 9210 | 9210 | 9200 | 1556 |
| 697 | 20230719 | 094000 | 757841650 | 9210 | 9220 | 9220 | 9210 | 402 |
| 698 | 20230719 | 093900 | 754137300 | 9220 | 9230 | 9230 | 9220 | 366 |
| 699 | 20230719 | 093800 | 750760620 | 9230 | 9230 | 9230 | 9220 | 129 |
| 700 | 20230719 | 093700 | 749569960 | 9240 | 9220 | 9240 | 9220 | 372 |
| 701 | 20230719 | 093600 | 746135530 | 9220 | 9200 | 9220 | 9190 | 2431 |
| 702 | 20230719 | 093500 | 723778610 | 9200 | 9210 | 9230 | 9200 | 748 |
| 703 | 20230719 | 093400 | 716884480 | 9210 | 9230 | 9230 | 9190 | 1985 |
| 704 | 20230719 | 093300 | 698607720 | 9230 | 9230 | 9250 | 9220 | 330 |
| 705 | 20230719 | 093200 | 695561810 | 9220 | 9250 | 9250 | 9220 | 477 |
| 706 | 20230719 | 093100 | 691155280 | 9240 | 9230 | 9240 | 9220 | 998 |
| 707 | 20230719 | 093000 | 681943820 | 9230 | 9200 | 9230 | 9200 | 3575 |
| 708 | 20230719 | 092900 | 649024220 | 9200 | 9210 | 9220 | 9200 | 4117 |
| 709 | 20230719 | 092800 | 611144680 | 9200 | 9230 | 9230 | 9200 | 4675 |
| 710 | 20230719 | 092700 | 568087680 | 9220 | 9210 | 9230 | 9210 | 2022 |
| 711 | 20230719 | 092600 | 549445150 | 9210 | 9240 | 9240 | 9210 | 3747 |
| 712 | 20230719 | 092500 | 514860580 | 9260 | 9250 | 9260 | 9240 | 4276 |
| 713 | 20230719 | 092400 | 475307580 | 9260 | 9260 | 9260 | 9250 | 4127 |
| 714 | 20230719 | 092300 | 437126430 | 9260 | 9280 | 9290 | 9260 | 2531 |
| 715 | 20230719 | 092200 | 413671280 | 9290 | 9290 | 9300 | 9280 | 4203 |
| 716 | 20230719 | 092100 | 374620170 | 9290 | 9290 | 9300 | 9290 | 807 |
| 717 | 20230719 | 092000 | 367123090 | 9290 | 9300 | 9310 | 9290 | 3211 |
| 718 | 20230719 | 091900 | 337258190 | 9310 | 9330 | 9330 | 9300 | 1093 |
| 719 | 20230719 | 091800 | 327087740 | 9310 | 9330 | 9330 | 9300 | 6150 |
| 720 | 20230719 | 091700 | 269811870 | 9330 | 9330 | 9340 | 9330 | 3530 |
| 721 | 20230719 | 091600 | 236851450 | 9330 | 9340 | 9340 | 9330 | 802 |
| 722 | 20230719 | 091500 | 229366640 | 9340 | 9340 | 9350 | 9340 | 751 |
| 723 | 20230719 | 091400 | 222351800 | 9360 | 9370 | 9370 | 9350 | 2610 |
| 724 | 20230719 | 091300 | 197938730 | 9360 | 9360 | 9360 | 9360 | 130 |
| 725 | 20230719 | 091200 | 196721930 | 9360 | 9340 | 9360 | 9340 | 1036 |
| 726 | 20230719 | 091100 | 187031980 | 9340 | 9360 | 9360 | 9330 | 8073 |
| 727 | 20230719 | 091000 | 111554250 | 9370 | 9370 | 9370 | 9360 | 1886 |
| 728 | 20230719 | 090900 | 93889720 | 9400 | 9390 | 9400 | 9370 | 498 |
| 729 | 20230719 | 090800 | 89217350 | 9390 | 9450 | 9450 | 9390 | 2114 |
| 730 | 20230719 | 090700 | 69343780 | 9450 | 9440 | 9450 | 9400 | 431 |
| 731 | 20230719 | 090600 | 65283980 | 9450 | 9450 | 9450 | 9450 | 67 |
| 732 | 20230719 | 090500 | 64650830 | 9450 | 9440 | 9450 | 9420 | 190 |
| 733 | 20230719 | 090400 | 62859650 | 9450 | 9470 | 9480 | 9450 | 391 |
| 734 | 20230719 | 090300 | 59160390 | 9470 | 9470 | 9470 | 9450 | 660 |
| 735 | 20230719 | 090200 | 52921190 | 9450 | 9470 | 9470 | 9450 | 750 |
| 736 | 20230719 | 090100 | 45830670 | 9450 | 9450 | 9480 | 9450 | 685 |
| 737 | 20230719 | 090000 | 39357170 | 9450 | 9400 | 9450 | 9400 | 4185 |