39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 210600 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 9709 |
| 3 | 20230830 | 210500 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 4 | 20230830 | 210400 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 5 | 20230830 | 210300 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 6 | 20230830 | 210200 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 7 | 20230830 | 210100 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 8 | 20230830 | 210000 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 9 | 20230830 | 205900 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 10 | 20230830 | 205800 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 11 | 20230830 | 205700 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 12 | 20230830 | 205600 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 13 | 20230830 | 205500 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 14 | 20230830 | 205400 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 15 | 20230830 | 205300 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 16 | 20230830 | 205200 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 17 | 20230830 | 205100 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 18 | 20230830 | 205000 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 19 | 20230830 | 204900 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 20 | 20230830 | 204800 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 21 | 20230830 | 204700 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 22 | 20230830 | 204600 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 23 | 20230830 | 204500 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 24 | 20230830 | 204400 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 25 | 20230830 | 204300 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 26 | 20230830 | 204200 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 27 | 20230830 | 204100 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 28 | 20230830 | 204000 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 29 | 20230830 | 203900 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 30 | 20230830 | 203800 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 31 | 20230830 | 203700 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 32 | 20230830 | 203600 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 9709 |
| 33 | 20230830 | 203500 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 34 | 20230830 | 203400 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 35 | 20230830 | 203300 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 36 | 20230830 | 203200 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 37 | 20230830 | 203100 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 38 | 20230830 | 203000 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 39 | 20230830 | 202900 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 40 | 20230830 | 202800 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 41 | 20230830 | 202700 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 42 | 20230830 | 202600 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 43 | 20230830 | 202500 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 44 | 20230830 | 202400 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 45 | 20230830 | 202300 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 46 | 20230830 | 202200 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 47 | 20230830 | 202100 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 48 | 20230830 | 202000 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 49 | 20230830 | 201900 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 50 | 20230830 | 201800 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 51 | 20230830 | 201700 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 52 | 20230830 | 201600 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 53 | 20230830 | 201500 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 54 | 20230830 | 201400 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 55 | 20230830 | 201300 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 56 | 20230830 | 201200 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 57 | 20230830 | 201100 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 58 | 20230830 | 201000 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 59 | 20230830 | 200900 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 60 | 20230830 | 200800 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 61 | 20230830 | 200700 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 62 | 20230830 | 200600 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 9709 |
| 63 | 20230830 | 200500 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 64 | 20230830 | 200400 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 65 | 20230830 | 200300 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 66 | 20230830 | 200200 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 67 | 20230830 | 200100 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 68 | 20230830 | 200000 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 69 | 20230830 | 195900 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 70 | 20230830 | 195800 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 71 | 20230830 | 195700 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 72 | 20230830 | 195600 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 73 | 20230830 | 195500 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 74 | 20230830 | 195400 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 75 | 20230830 | 195300 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 76 | 20230830 | 195200 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 77 | 20230830 | 195100 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 78 | 20230830 | 195000 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 79 | 20230830 | 194900 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 80 | 20230830 | 194800 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 81 | 20230830 | 194700 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 82 | 20230830 | 194600 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 83 | 20230830 | 194500 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 84 | 20230830 | 194400 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 85 | 20230830 | 194300 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 86 | 20230830 | 194200 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 87 | 20230830 | 194100 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 88 | 20230830 | 194000 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 89 | 20230830 | 193900 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 90 | 20230830 | 193800 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 91 | 20230830 | 193700 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 92 | 20230830 | 193600 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 9709 |
| 93 | 20230830 | 193500 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 94 | 20230830 | 193400 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 95 | 20230830 | 193300 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 96 | 20230830 | 193200 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 97 | 20230830 | 193100 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 98 | 20230830 | 193000 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 99 | 20230830 | 192900 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 100 | 20230830 | 192800 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 101 | 20230830 | 192700 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 102 | 20230830 | 192600 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 103 | 20230830 | 192500 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 104 | 20230830 | 192400 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 105 | 20230830 | 192300 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 106 | 20230830 | 192200 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 107 | 20230830 | 192100 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 108 | 20230830 | 192000 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 109 | 20230830 | 191900 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 110 | 20230830 | 191800 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 111 | 20230830 | 191700 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 112 | 20230830 | 191600 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 113 | 20230830 | 191500 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 114 | 20230830 | 191400 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 115 | 20230830 | 191300 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 116 | 20230830 | 191200 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 117 | 20230830 | 191100 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 118 | 20230830 | 191000 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 119 | 20230830 | 190900 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 120 | 20230830 | 190800 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 121 | 20230830 | 190700 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 122 | 20230830 | 190600 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 9709 |
| 123 | 20230830 | 190500 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 124 | 20230830 | 190400 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 125 | 20230830 | 190300 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 126 | 20230830 | 190200 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 127 | 20230830 | 190100 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 128 | 20230830 | 190000 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 129 | 20230830 | 185900 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 130 | 20230830 | 185800 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 131 | 20230830 | 185700 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 132 | 20230830 | 185600 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 133 | 20230830 | 185500 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 134 | 20230830 | 185400 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 135 | 20230830 | 185300 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 136 | 20230830 | 185200 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 137 | 20230830 | 185100 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 138 | 20230830 | 185000 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 139 | 20230830 | 184900 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 140 | 20230830 | 184800 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 141 | 20230830 | 184700 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 142 | 20230830 | 184600 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 143 | 20230830 | 184500 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 144 | 20230830 | 184400 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 145 | 20230830 | 184300 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 146 | 20230830 | 184200 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 147 | 20230830 | 184100 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 148 | 20230830 | 184000 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 149 | 20230830 | 183900 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 150 | 20230830 | 183800 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 151 | 20230830 | 183700 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 152 | 20230830 | 183600 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 9709 |
| 153 | 20230830 | 183500 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 154 | 20230830 | 183400 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 155 | 20230830 | 183300 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 156 | 20230830 | 183200 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 157 | 20230830 | 183100 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 158 | 20230830 | 183000 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 159 | 20230830 | 182900 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 160 | 20230830 | 182800 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 161 | 20230830 | 182700 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 162 | 20230830 | 182600 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 163 | 20230830 | 182500 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 164 | 20230830 | 182400 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 165 | 20230830 | 182300 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 166 | 20230830 | 182200 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 167 | 20230830 | 182100 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 168 | 20230830 | 182000 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 169 | 20230830 | 181900 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 170 | 20230830 | 181800 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 171 | 20230830 | 181700 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 172 | 20230830 | 181600 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 173 | 20230830 | 181500 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 174 | 20230830 | 181400 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 175 | 20230830 | 181300 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 176 | 20230830 | 181200 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 177 | 20230830 | 181100 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 178 | 20230830 | 181000 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 179 | 20230830 | 180900 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 180 | 20230830 | 180800 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 181 | 20230830 | 180700 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 182 | 20230830 | 180600 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 9709 |
| 183 | 20230830 | 180500 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 184 | 20230830 | 180400 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 185 | 20230830 | 180300 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 186 | 20230830 | 180200 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 187 | 20230830 | 180100 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 188 | 20230830 | 180000 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 189 | 20230830 | 175900 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 190 | 20230830 | 175800 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 191 | 20230830 | 175700 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 192 | 20230830 | 175600 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 193 | 20230830 | 175500 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 194 | 20230830 | 175400 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 195 | 20230830 | 175300 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 196 | 20230830 | 175200 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 197 | 20230830 | 175100 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 198 | 20230830 | 175000 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 199 | 20230830 | 174900 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 200 | 20230830 | 174800 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 201 | 20230830 | 174700 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 202 | 20230830 | 174600 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 203 | 20230830 | 174500 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 204 | 20230830 | 174400 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 205 | 20230830 | 174300 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 206 | 20230830 | 174200 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 207 | 20230830 | 174100 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 208 | 20230830 | 174000 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 209 | 20230830 | 173900 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 210 | 20230830 | 173800 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 211 | 20230830 | 173700 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 212 | 20230830 | 173600 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 9709 |
| 213 | 20230830 | 173500 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 214 | 20230830 | 173400 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 215 | 20230830 | 173300 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 216 | 20230830 | 173200 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 217 | 20230830 | 173100 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 218 | 20230830 | 173000 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 219 | 20230830 | 172900 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 220 | 20230830 | 172800 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 221 | 20230830 | 172700 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 222 | 20230830 | 172600 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 223 | 20230830 | 172500 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 224 | 20230830 | 172400 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 225 | 20230830 | 172300 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 226 | 20230830 | 172200 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 227 | 20230830 | 172100 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 228 | 20230830 | 172000 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 229 | 20230830 | 171900 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 230 | 20230830 | 171800 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 231 | 20230830 | 171700 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 232 | 20230830 | 171600 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 233 | 20230830 | 171500 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 234 | 20230830 | 171400 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 235 | 20230830 | 171300 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 236 | 20230830 | 171200 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 237 | 20230830 | 171100 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 238 | 20230830 | 171000 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 239 | 20230830 | 170900 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 240 | 20230830 | 170800 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 241 | 20230830 | 170700 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 242 | 20230830 | 170600 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 9709 |
| 243 | 20230830 | 170500 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 244 | 20230830 | 170400 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 245 | 20230830 | 170300 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 246 | 20230830 | 170200 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 247 | 20230830 | 170100 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 248 | 20230830 | 170000 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 249 | 20230830 | 165900 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 250 | 20230830 | 165800 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 251 | 20230830 | 165700 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 252 | 20230830 | 165600 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 253 | 20230830 | 165500 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 254 | 20230830 | 165400 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 255 | 20230830 | 165300 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 256 | 20230830 | 165200 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 257 | 20230830 | 165100 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 258 | 20230830 | 165000 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 259 | 20230830 | 164900 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 260 | 20230830 | 164800 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 261 | 20230830 | 164700 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 262 | 20230830 | 164600 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 263 | 20230830 | 164500 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 264 | 20230830 | 164400 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 265 | 20230830 | 164300 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 266 | 20230830 | 164200 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 267 | 20230830 | 164100 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 268 | 20230830 | 164000 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 269 | 20230830 | 163900 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 270 | 20230830 | 163800 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 271 | 20230830 | 163700 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 272 | 20230830 | 163600 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 9709 |
| 273 | 20230830 | 163500 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 274 | 20230830 | 163400 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 275 | 20230830 | 163300 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 276 | 20230830 | 163200 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 277 | 20230830 | 163100 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 278 | 20230830 | 163000 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 279 | 20230830 | 162900 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 280 | 20230830 | 162800 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 281 | 20230830 | 162700 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 282 | 20230830 | 162600 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 283 | 20230830 | 162500 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 284 | 20230830 | 162400 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 285 | 20230830 | 162300 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 286 | 20230830 | 162200 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 287 | 20230830 | 162100 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 288 | 20230830 | 162000 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 289 | 20230830 | 161900 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 290 | 20230830 | 161800 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 291 | 20230830 | 161700 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 292 | 20230830 | 161600 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 293 | 20230830 | 161500 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 294 | 20230830 | 161400 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 295 | 20230830 | 161300 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 296 | 20230830 | 161200 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 297 | 20230830 | 161100 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 298 | 20230830 | 161000 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 299 | 20230830 | 160900 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 300 | 20230830 | 160800 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 301 | 20230830 | 160700 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 302 | 20230830 | 160600 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 9709 |
| 303 | 20230830 | 160500 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 304 | 20230830 | 160400 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 305 | 20230830 | 160300 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 306 | 20230830 | 160200 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 307 | 20230830 | 160100 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 308 | 20230830 | 160000 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 309 | 20230830 | 155900 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 310 | 20230830 | 155800 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 311 | 20230830 | 155700 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 312 | 20230830 | 155600 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 313 | 20230830 | 155500 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 314 | 20230830 | 155400 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 315 | 20230830 | 155300 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 316 | 20230830 | 155200 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 317 | 20230830 | 155100 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 318 | 20230830 | 155000 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 319 | 20230830 | 154900 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 320 | 20230830 | 154800 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 321 | 20230830 | 154700 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 322 | 20230830 | 154600 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 323 | 20230830 | 154500 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 324 | 20230830 | 154400 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 325 | 20230830 | 154300 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 326 | 20230830 | 154200 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 327 | 20230830 | 154100 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 328 | 20230830 | 154000 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 329 | 20230830 | 153900 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 330 | 20230830 | 153800 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 331 | 20230830 | 153700 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 332 | 20230830 | 153600 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 9709 |
| 333 | 20230830 | 153500 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 334 | 20230830 | 153400 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 335 | 20230830 | 153300 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 336 | 20230830 | 153200 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 337 | 20230830 | 153100 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 0 |
| 338 | 20230830 | 153000 | 7409700500 | 10100 | 10100 | 10100 | 10100 | 9709 |
| 339 | 20230830 | 152900 | 7311639600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 340 | 20230830 | 152800 | 7311639600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 341 | 20230830 | 152700 | 7311639600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 342 | 20230830 | 152600 | 7311639600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 343 | 20230830 | 152500 | 7311639600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 344 | 20230830 | 152400 | 7311639600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 345 | 20230830 | 152300 | 7311639600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 346 | 20230830 | 152200 | 7311639600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 347 | 20230830 | 152100 | 7311639600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 348 | 20230830 | 152000 | 7311639600 | 10140 | 10140 | 10140 | 10140 | 0 |
| 349 | 20230830 | 151900 | 7311639600 | 10140 | 10150 | 10160 | 10140 | 961 |
| 350 | 20230830 | 151800 | 7301890500 | 10150 | 10150 | 10150 | 10140 | 825 |
| 351 | 20230830 | 151700 | 7293517460 | 10150 | 10140 | 10150 | 10140 | 2044 |
| 352 | 20230830 | 151600 | 7272776330 | 10130 | 10140 | 10150 | 10130 | 2175 |
| 353 | 20230830 | 151500 | 7250729750 | 10140 | 10130 | 10140 | 10130 | 2408 |
| 354 | 20230830 | 151400 | 7226332460 | 10140 | 10140 | 10150 | 10130 | 1254 |
| 355 | 20230830 | 151300 | 7213622990 | 10140 | 10140 | 10140 | 10130 | 2497 |
| 356 | 20230830 | 151200 | 7188322190 | 10140 | 10160 | 10160 | 10140 | 895 |
| 357 | 20230830 | 151100 | 7179238100 | 10160 | 10140 | 10170 | 10140 | 6145 |
| 358 | 20230830 | 151000 | 7116824880 | 10130 | 10120 | 10130 | 10100 | 1417 |
| 359 | 20230830 | 150900 | 7102480140 | 10120 | 10140 | 10140 | 10120 | 350 |
| 360 | 20230830 | 150800 | 7098933050 | 10130 | 10130 | 10130 | 10120 | 303 |
| 361 | 20230830 | 150700 | 7095863710 | 10130 | 10120 | 10130 | 10120 | 300 |
| 362 | 20230830 | 150600 | 7092826820 | 10120 | 10110 | 10130 | 10110 | 932 |
| 363 | 20230830 | 150500 | 7083396470 | 10120 | 10120 | 10120 | 10120 | 357 |
| 364 | 20230830 | 150400 | 7079783630 | 10120 | 10120 | 10120 | 10110 | 499 |
| 365 | 20230830 | 150300 | 7074733790 | 10120 | 10110 | 10120 | 10110 | 460 |
| 366 | 20230830 | 150200 | 7070083140 | 10110 | 10100 | 10120 | 10100 | 1575 |
| 367 | 20230830 | 150100 | 7054174730 | 10100 | 10090 | 10100 | 10090 | 806 |
| 368 | 20230830 | 150000 | 7046041290 | 10100 | 10100 | 10110 | 10090 | 629 |
| 369 | 20230830 | 145900 | 7039688400 | 10110 | 10110 | 10120 | 10100 | 737 |
| 370 | 20230830 | 145800 | 7032236460 | 10120 | 10130 | 10130 | 10120 | 1446 |
| 371 | 20230830 | 145700 | 7017600440 | 10130 | 10140 | 10140 | 10130 | 841 |
| 372 | 20230830 | 145600 | 7009080230 | 10120 | 10170 | 10170 | 10120 | 747 |
| 373 | 20230830 | 145500 | 7001497300 | 10170 | 10160 | 10170 | 10150 | 1671 |
| 374 | 20230830 | 145400 | 6984521030 | 10170 | 10140 | 10170 | 10140 | 1888 |
| 375 | 20230830 | 145300 | 6965341880 | 10140 | 10160 | 10160 | 10140 | 617 |
| 376 | 20230830 | 145200 | 6959080080 | 10160 | 10140 | 10160 | 10140 | 4148 |
| 377 | 20230830 | 145100 | 6916980750 | 10140 | 10140 | 10140 | 10120 | 908 |
| 378 | 20230830 | 145000 | 6907780440 | 10130 | 10130 | 10140 | 10120 | 1009 |
| 379 | 20230830 | 144900 | 6897560600 | 10130 | 10120 | 10140 | 10120 | 1408 |
| 380 | 20230830 | 144800 | 6883293950 | 10120 | 10120 | 10130 | 10110 | 423 |
| 381 | 20230830 | 144700 | 6879015690 | 10110 | 10110 | 10110 | 10090 | 1289 |
| 382 | 20230830 | 144600 | 6865988870 | 10110 | 10120 | 10120 | 10110 | 502 |
| 383 | 20230830 | 144500 | 6860910620 | 10120 | 10100 | 10120 | 10100 | 372 |
| 384 | 20230830 | 144400 | 6857149720 | 10100 | 10110 | 10110 | 10100 | 784 |
| 385 | 20230830 | 144300 | 6849228760 | 10100 | 10070 | 10100 | 10070 | 5309 |
| 386 | 20230830 | 144200 | 6795631240 | 10080 | 10080 | 10080 | 10070 | 406 |
| 387 | 20230830 | 144100 | 6791539260 | 10080 | 10090 | 10090 | 10080 | 256 |
| 388 | 20230830 | 144000 | 6788958070 | 10090 | 10090 | 10090 | 10070 | 351 |
| 389 | 20230830 | 143900 | 6785416580 | 10090 | 10080 | 10090 | 10060 | 315 |
| 390 | 20230830 | 143800 | 6782239690 | 10060 | 10070 | 10080 | 10060 | 331 |
| 391 | 20230830 | 143700 | 6778906840 | 10070 | 10060 | 10080 | 10060 | 590 |
| 392 | 20230830 | 143600 | 6772963560 | 10060 | 10090 | 10090 | 10060 | 1045 |
| 393 | 20230830 | 143500 | 6762432680 | 10090 | 10090 | 10100 | 10090 | 487 |
| 394 | 20230830 | 143400 | 6757517700 | 10090 | 10060 | 10090 | 10060 | 36 |
| 395 | 20230830 | 143300 | 6757154490 | 10090 | 10100 | 10100 | 10080 | 400 |
| 396 | 20230830 | 143200 | 6753115480 | 10060 | 10090 | 10100 | 10060 | 1457 |
| 397 | 20230830 | 143100 | 6738433830 | 10100 | 10090 | 10100 | 10090 | 1199 |
| 398 | 20230830 | 143000 | 6726329490 | 10090 | 10090 | 10090 | 10080 | 290 |
| 399 | 20230830 | 142900 | 6723404190 | 10090 | 10090 | 10100 | 10080 | 2164 |
| 400 | 20230830 | 142800 | 6701556740 | 10080 | 10090 | 10090 | 10080 | 382 |
| 401 | 20230830 | 142700 | 6697705310 | 10090 | 10090 | 10090 | 10090 | 514 |
| 402 | 20230830 | 142600 | 6692519050 | 10080 | 10090 | 10090 | 10080 | 616 |
| 403 | 20230830 | 142500 | 6686305190 | 10090 | 10090 | 10090 | 10090 | 140 |
| 404 | 20230830 | 142400 | 6684892590 | 10090 | 10080 | 10090 | 10080 | 704 |
| 405 | 20230830 | 142300 | 6677796140 | 10080 | 10060 | 10080 | 10060 | 494 |
| 406 | 20230830 | 142200 | 6672822820 | 10060 | 10080 | 10080 | 10050 | 1494 |
| 407 | 20230830 | 142100 | 6657794920 | 10080 | 10080 | 10080 | 10050 | 439 |
| 408 | 20230830 | 142000 | 6653375210 | 10080 | 10090 | 10090 | 10060 | 1710 |
| 409 | 20230830 | 141900 | 6636162240 | 10090 | 10080 | 10090 | 10070 | 1253 |
| 410 | 20230830 | 141800 | 6623527160 | 10080 | 10070 | 10080 | 10060 | 2033 |
| 411 | 20230830 | 141700 | 6603040570 | 10060 | 10080 | 10080 | 10060 | 747 |
| 412 | 20230830 | 141600 | 6595516780 | 10080 | 10080 | 10080 | 10080 | 187 |
| 413 | 20230830 | 141500 | 6593631820 | 10080 | 10080 | 10080 | 10080 | 477 |
| 414 | 20230830 | 141400 | 6588823660 | 10090 | 10080 | 10090 | 10080 | 1194 |
| 415 | 20230830 | 141300 | 6576788130 | 10080 | 10070 | 10080 | 10070 | 431 |
| 416 | 20230830 | 141200 | 6572446540 | 10070 | 10070 | 10070 | 10070 | 209 |
| 417 | 20230830 | 141100 | 6570341910 | 10070 | 10080 | 10080 | 10070 | 896 |
| 418 | 20230830 | 141000 | 6561315120 | 10080 | 10080 | 10080 | 10080 | 188 |
| 419 | 20230830 | 140900 | 6559420080 | 10080 | 10080 | 10080 | 10070 | 188 |
| 420 | 20230830 | 140800 | 6557525540 | 10080 | 10060 | 10080 | 10060 | 1288 |
| 421 | 20230830 | 140700 | 6544563750 | 10060 | 10070 | 10070 | 10050 | 1320 |
| 422 | 20230830 | 140600 | 6531284650 | 10070 | 10060 | 10070 | 10060 | 391 |
| 423 | 20230830 | 140500 | 6527348640 | 10060 | 10070 | 10070 | 10060 | 155 |
| 424 | 20230830 | 140400 | 6525787910 | 10070 | 10060 | 10070 | 10050 | 823 |
| 425 | 20230830 | 140300 | 6517508620 | 10060 | 10060 | 10060 | 10040 | 878 |
| 426 | 20230830 | 140200 | 6508689680 | 10060 | 10050 | 10060 | 10050 | 203 |
| 427 | 20230830 | 140100 | 6506648160 | 10050 | 10060 | 10060 | 10050 | 958 |
| 428 | 20230830 | 140000 | 6497017040 | 10060 | 10050 | 10060 | 10050 | 256 |
| 429 | 20230830 | 135900 | 6494441980 | 10060 | 10050 | 10060 | 10050 | 322 |
| 430 | 20230830 | 135800 | 6491204890 | 10060 | 10050 | 10060 | 10050 | 179 |
| 431 | 20230830 | 135700 | 6489404430 | 10060 | 10050 | 10070 | 10050 | 717 |
| 432 | 20230830 | 135600 | 6482195210 | 10060 | 10050 | 10060 | 10050 | 328 |
| 433 | 20230830 | 135500 | 6478897290 | 10060 | 10070 | 10070 | 10060 | 439 |
| 434 | 20230830 | 135400 | 6474477810 | 10070 | 10070 | 10070 | 10060 | 226 |
| 435 | 20230830 | 135300 | 6472202750 | 10070 | 10060 | 10070 | 10060 | 667 |
| 436 | 20230830 | 135200 | 6465488690 | 10070 | 10060 | 10070 | 10060 | 208 |
| 437 | 20230830 | 135100 | 6463395330 | 10070 | 10070 | 10070 | 10060 | 366 |
| 438 | 20230830 | 135000 | 6459710210 | 10070 | 10060 | 10070 | 10060 | 217 |
| 439 | 20230830 | 134900 | 6457525780 | 10060 | 10070 | 10070 | 10060 | 1058 |
| 440 | 20230830 | 134800 | 6446879010 | 10070 | 10070 | 10070 | 10060 | 528 |
| 441 | 20230830 | 134700 | 6441565180 | 10070 | 10070 | 10070 | 10060 | 218 |
| 442 | 20230830 | 134600 | 6439370420 | 10070 | 10070 | 10070 | 10060 | 512 |
| 443 | 20230830 | 134500 | 6434214840 | 10060 | 10060 | 10060 | 10050 | 219 |
| 444 | 20230830 | 134400 | 6432012200 | 10060 | 10050 | 10060 | 10050 | 474 |
| 445 | 20230830 | 134300 | 6427244520 | 10060 | 10060 | 10060 | 10060 | 469 |
| 446 | 20230830 | 134200 | 6422526380 | 10060 | 10050 | 10060 | 10050 | 732 |
| 447 | 20230830 | 134100 | 6415165900 | 10050 | 10060 | 10060 | 10050 | 247 |
| 448 | 20230830 | 134000 | 6412681990 | 10070 | 10060 | 10070 | 10060 | 251 |
| 449 | 20230830 | 133900 | 6410155720 | 10060 | 10070 | 10070 | 10050 | 508 |
| 450 | 20230830 | 133800 | 6405045730 | 10060 | 10070 | 10070 | 10060 | 196 |
| 451 | 20230830 | 133700 | 6403073700 | 10070 | 10060 | 10070 | 10060 | 259 |
| 452 | 20230830 | 133600 | 6400467040 | 10060 | 10060 | 10070 | 10050 | 305 |
| 453 | 20230830 | 133500 | 6397398730 | 10060 | 10070 | 10070 | 10060 | 263 |
| 454 | 20230830 | 133400 | 6394752920 | 10060 | 10070 | 10070 | 10050 | 240 |
| 455 | 20230830 | 133300 | 6392337400 | 10070 | 10050 | 10070 | 10050 | 854 |
| 456 | 20230830 | 133200 | 6383750200 | 10050 | 10040 | 10050 | 10040 | 188 |
| 457 | 20230830 | 133100 | 6381861560 | 10050 | 10050 | 10050 | 10050 | 258 |
| 458 | 20230830 | 133000 | 6379268660 | 10050 | 10050 | 10050 | 10040 | 403 |
| 459 | 20230830 | 132900 | 6375219370 | 10050 | 10030 | 10050 | 10030 | 1056 |
| 460 | 20230830 | 132800 | 6364613230 | 10030 | 10040 | 10050 | 10030 | 416 |
| 461 | 20230830 | 132700 | 6360436090 | 10040 | 10050 | 10050 | 10040 | 611 |
| 462 | 20230830 | 132600 | 6354299440 | 10040 | 10040 | 10050 | 10040 | 1033 |
| 463 | 20230830 | 132500 | 6343926130 | 10040 | 10050 | 10050 | 10040 | 277 |
| 464 | 20230830 | 132400 | 6341144400 | 10050 | 10050 | 10050 | 10040 | 399 |
| 465 | 20230830 | 132300 | 6337135210 | 10050 | 10040 | 10050 | 10040 | 458 |
| 466 | 20230830 | 132200 | 6332534810 | 10040 | 10050 | 10050 | 10040 | 699 |
| 467 | 20230830 | 132100 | 6325511120 | 10050 | 10050 | 10050 | 10040 | 342 |
| 468 | 20230830 | 132000 | 6322074530 | 10040 | 10050 | 10050 | 10040 | 349 |
| 469 | 20230830 | 131900 | 6318569030 | 10050 | 10050 | 10050 | 10040 | 177 |
| 470 | 20230830 | 131800 | 6316790290 | 10050 | 10050 | 10050 | 10030 | 680 |
| 471 | 20230830 | 131700 | 6309963840 | 10050 | 10050 | 10050 | 10040 | 480 |
| 472 | 20230830 | 131600 | 6305143470 | 10040 | 10050 | 10050 | 10030 | 3379 |
| 473 | 20230830 | 131500 | 6271216430 | 10050 | 10050 | 10050 | 10040 | 640 |
| 474 | 20230830 | 131400 | 6264784930 | 10050 | 10070 | 10080 | 10040 | 6555 |
| 475 | 20230830 | 131300 | 6198876030 | 10070 | 10060 | 10070 | 10060 | 636 |
| 476 | 20230830 | 131200 | 6192475170 | 10050 | 10050 | 10060 | 10040 | 1814 |
| 477 | 20230830 | 131100 | 6174242470 | 10050 | 10030 | 10060 | 10030 | 1440 |
| 478 | 20230830 | 131000 | 6159779980 | 10030 | 10010 | 10030 | 10010 | 1260 |
| 479 | 20230830 | 130900 | 6147153940 | 10010 | 10010 | 10010 | 10000 | 1650 |
| 480 | 20230830 | 130800 | 6130649130 | 10010 | 10020 | 10030 | 10000 | 20558 |
| 481 | 20230830 | 130700 | 5925014780 | 10020 | 10020 | 10030 | 10020 | 1249 |
| 482 | 20230830 | 130600 | 5912497320 | 10030 | 10030 | 10030 | 10020 | 659 |
| 483 | 20230830 | 130500 | 5905892600 | 10030 | 10030 | 10030 | 10020 | 210 |
| 484 | 20230830 | 130400 | 5903786800 | 10030 | 10050 | 10060 | 10010 | 13629 |
| 485 | 20230830 | 130300 | 5767199280 | 10050 | 10050 | 10050 | 10040 | 302 |
| 486 | 20230830 | 130200 | 5764166020 | 10050 | 10040 | 10050 | 10030 | 623 |
| 487 | 20230830 | 130100 | 5757910470 | 10040 | 10050 | 10050 | 10030 | 825 |
| 488 | 20230830 | 130000 | 5749629160 | 10060 | 10050 | 10060 | 10040 | 2308 |
| 489 | 20230830 | 125900 | 5726453990 | 10050 | 10040 | 10050 | 10040 | 1518 |
| 490 | 20230830 | 125800 | 5711207390 | 10050 | 10060 | 10060 | 10050 | 2899 |
| 491 | 20230830 | 125700 | 5682071550 | 10060 | 10050 | 10060 | 10050 | 82 |
| 492 | 20230830 | 125600 | 5681247360 | 10060 | 10050 | 10060 | 10050 | 463 |
| 493 | 20230830 | 125500 | 5676591100 | 10060 | 10060 | 10060 | 10050 | 1107 |
| 494 | 20230830 | 125400 | 5665464680 | 10060 | 10060 | 10070 | 10060 | 1301 |
| 495 | 20230830 | 125300 | 5652374650 | 10070 | 10070 | 10070 | 10060 | 545 |
| 496 | 20230830 | 125200 | 5646887000 | 10070 | 10060 | 10070 | 10060 | 100 |
| 497 | 20230830 | 125100 | 5645880020 | 10060 | 10070 | 10070 | 10060 | 447 |
| 498 | 20230830 | 125000 | 5641380230 | 10080 | 10080 | 10080 | 10070 | 361 |
| 499 | 20230830 | 124900 | 5637744630 | 10080 | 10080 | 10080 | 10070 | 343 |
| 500 | 20230830 | 124800 | 5634287200 | 10080 | 10080 | 10090 | 10070 | 256 |
| 501 | 20230830 | 124700 | 5631707210 | 10090 | 10070 | 10090 | 10070 | 468 |
| 502 | 20230830 | 124600 | 5626990260 | 10090 | 10080 | 10090 | 10080 | 288 |
| 503 | 20230830 | 124500 | 5624086820 | 10070 | 10070 | 10080 | 10070 | 393 |
| 504 | 20230830 | 124400 | 5620128780 | 10070 | 10070 | 10080 | 10070 | 113 |
| 505 | 20230830 | 124300 | 5618990860 | 10070 | 10060 | 10070 | 10060 | 291 |
| 506 | 20230830 | 124200 | 5616063320 | 10070 | 10070 | 10070 | 10050 | 280 |
| 507 | 20230830 | 124100 | 5613244720 | 10060 | 10060 | 10070 | 10050 | 1167 |
| 508 | 20230830 | 124000 | 5601512930 | 10060 | 10060 | 10060 | 10060 | 167 |
| 509 | 20230830 | 123900 | 5599832910 | 10060 | 10060 | 10070 | 10060 | 430 |
| 510 | 20230830 | 123800 | 5595506230 | 10060 | 10060 | 10060 | 10050 | 994 |
| 511 | 20230830 | 123700 | 5585507290 | 10060 | 10060 | 10070 | 10060 | 285 |
| 512 | 20230830 | 123600 | 5582639540 | 10050 | 10060 | 10070 | 10050 | 288 |
| 513 | 20230830 | 123500 | 5579743040 | 10070 | 10070 | 10070 | 10060 | 247 |
| 514 | 20230830 | 123400 | 5577257170 | 10070 | 10050 | 10070 | 10050 | 1177 |
| 515 | 20230830 | 123300 | 5565425610 | 10050 | 10060 | 10060 | 10050 | 222 |
| 516 | 20230830 | 123200 | 5563192790 | 10060 | 10060 | 10070 | 10060 | 313 |
| 517 | 20230830 | 123100 | 5560043130 | 10070 | 10060 | 10070 | 10050 | 609 |
| 518 | 20230830 | 123000 | 5553914770 | 10060 | 10060 | 10070 | 10060 | 572 |
| 519 | 20230830 | 122900 | 5548160440 | 10050 | 10080 | 10080 | 10050 | 3068 |
| 520 | 20230830 | 122800 | 5517309300 | 10080 | 10080 | 10080 | 10060 | 698 |
| 521 | 20230830 | 122700 | 5510273910 | 10080 | 10070 | 10080 | 10060 | 233 |
| 522 | 20230830 | 122600 | 5507928070 | 10080 | 10070 | 10080 | 10060 | 527 |
| 523 | 20230830 | 122500 | 5502621890 | 10080 | 10080 | 10080 | 10080 | 91 |
| 524 | 20230830 | 122400 | 5501704610 | 10060 | 10060 | 10080 | 10060 | 882 |
| 525 | 20230830 | 122300 | 5492831530 | 10060 | 10070 | 10080 | 10060 | 344 |
| 526 | 20230830 | 122200 | 5489368660 | 10060 | 10060 | 10060 | 10060 | 272 |
| 527 | 20230830 | 122100 | 5486632340 | 10080 | 10050 | 10080 | 10050 | 5623 |
| 528 | 20230830 | 122000 | 5430117870 | 10050 | 10050 | 10050 | 10040 | 257 |
| 529 | 20230830 | 121900 | 5427535520 | 10050 | 10050 | 10050 | 10040 | 584 |
| 530 | 20230830 | 121800 | 5421669760 | 10050 | 10050 | 10050 | 10040 | 265 |
| 531 | 20230830 | 121700 | 5419007020 | 10050 | 10050 | 10050 | 10040 | 510 |
| 532 | 20230830 | 121600 | 5413884220 | 10040 | 10040 | 10040 | 10040 | 209 |
| 533 | 20230830 | 121500 | 5411785860 | 10030 | 10050 | 10050 | 10030 | 1246 |
| 534 | 20230830 | 121400 | 5399276420 | 10050 | 10050 | 10050 | 10040 | 1368 |
| 535 | 20230830 | 121300 | 5385538740 | 10050 | 10040 | 10050 | 10040 | 164 |
| 536 | 20230830 | 121200 | 5383890770 | 10050 | 10050 | 10050 | 10040 | 1176 |
| 537 | 20230830 | 121100 | 5372082470 | 10050 | 10040 | 10050 | 10040 | 213 |
| 538 | 20230830 | 121000 | 5369942320 | 10050 | 10080 | 10080 | 10050 | 4256 |
| 539 | 20230830 | 120900 | 5327135870 | 10080 | 10090 | 10090 | 10070 | 402 |
| 540 | 20230830 | 120800 | 5323083250 | 10090 | 10080 | 10090 | 10070 | 287 |
| 541 | 20230830 | 120700 | 5320190890 | 10080 | 10070 | 10080 | 10060 | 1855 |
| 542 | 20230830 | 120600 | 5301512860 | 10070 | 10080 | 10080 | 10070 | 154 |
| 543 | 20230830 | 120500 | 5299961040 | 10090 | 10070 | 10090 | 10070 | 138 |
| 544 | 20230830 | 120400 | 5298569620 | 10070 | 10080 | 10100 | 10070 | 323 |
| 545 | 20230830 | 120300 | 5295311480 | 10090 | 10070 | 10100 | 10070 | 376 |
| 546 | 20230830 | 120200 | 5291523720 | 10070 | 10080 | 10080 | 10070 | 92 |
| 547 | 20230830 | 120100 | 5290596380 | 10070 | 10070 | 10070 | 10070 | 121 |
| 548 | 20230830 | 120000 | 5289377910 | 10070 | 10070 | 10070 | 10060 | 297 |
| 549 | 20230830 | 115900 | 5286388060 | 10070 | 10070 | 10070 | 10060 | 390 |
| 550 | 20230830 | 115800 | 5282461860 | 10060 | 10070 | 10080 | 10060 | 1330 |
| 551 | 20230830 | 115700 | 5269079140 | 10060 | 10080 | 10080 | 10060 | 240 |
| 552 | 20230830 | 115600 | 5266661450 | 10070 | 10090 | 10090 | 10070 | 745 |
| 553 | 20230830 | 115500 | 5259152320 | 10090 | 10080 | 10100 | 10080 | 162 |
| 554 | 20230830 | 115400 | 5257517300 | 10070 | 10070 | 10080 | 10070 | 269 |
| 555 | 20230830 | 115300 | 5254807770 | 10070 | 10080 | 10080 | 10060 | 661 |
| 556 | 20230830 | 115200 | 5248151890 | 10070 | 10100 | 10100 | 10070 | 1339 |
| 557 | 20230830 | 115100 | 5234651720 | 10090 | 10100 | 10100 | 10090 | 188 |
| 558 | 20230830 | 115000 | 5232753420 | 10100 | 10090 | 10100 | 10090 | 211 |
| 559 | 20230830 | 114900 | 5230622940 | 10100 | 10090 | 10100 | 10090 | 549 |
| 560 | 20230830 | 114800 | 5225080100 | 10090 | 10100 | 10100 | 10090 | 186 |
| 561 | 20230830 | 114700 | 5223202000 | 10100 | 10110 | 10110 | 10090 | 179 |
| 562 | 20230830 | 114600 | 5221394770 | 10110 | 10120 | 10120 | 10100 | 227 |
| 563 | 20230830 | 114500 | 5219100300 | 10100 | 10130 | 10130 | 10100 | 567 |
| 564 | 20230830 | 114400 | 5213361630 | 10130 | 10090 | 10130 | 10090 | 1699 |
| 565 | 20230830 | 114300 | 5196200240 | 10090 | 10100 | 10110 | 10090 | 4268 |
| 566 | 20230830 | 114200 | 5153103400 | 10110 | 10130 | 10130 | 10110 | 1084 |
| 567 | 20230830 | 114100 | 5142131840 | 10130 | 10140 | 10140 | 10130 | 633 |
| 568 | 20230830 | 114000 | 5135718140 | 10140 | 10160 | 10170 | 10140 | 974 |
| 569 | 20230830 | 113900 | 5125829670 | 10160 | 10150 | 10160 | 10150 | 1991 |
| 570 | 20230830 | 113800 | 5105602150 | 10140 | 10130 | 10170 | 10130 | 2738 |
| 571 | 20230830 | 113700 | 5077810070 | 10130 | 10130 | 10130 | 10120 | 863 |
| 572 | 20230830 | 113600 | 5069068490 | 10100 | 10130 | 10140 | 10100 | 1410 |
| 573 | 20230830 | 113500 | 5054802990 | 10140 | 10140 | 10160 | 10130 | 1338 |
| 574 | 20230830 | 113400 | 5041239040 | 10160 | 10150 | 10160 | 10140 | 1089 |
| 575 | 20230830 | 113300 | 5030185790 | 10140 | 10110 | 10150 | 10100 | 3973 |
| 576 | 20230830 | 113200 | 4989973430 | 10110 | 10090 | 10110 | 10090 | 1443 |
| 577 | 20230830 | 113100 | 4975404190 | 10090 | 10090 | 10090 | 10080 | 343 |
| 578 | 20230830 | 113000 | 4971943340 | 10080 | 10090 | 10090 | 10080 | 253 |
| 579 | 20230830 | 112900 | 4969391070 | 10090 | 10090 | 10090 | 10080 | 203 |
| 580 | 20230830 | 112800 | 4967343690 | 10080 | 10060 | 10080 | 10060 | 925 |
| 581 | 20230830 | 112700 | 4958027500 | 10050 | 10070 | 10070 | 10050 | 1285 |
| 582 | 20230830 | 112600 | 4945107310 | 10070 | 10070 | 10070 | 10050 | 169 |
| 583 | 20230830 | 112500 | 4943406580 | 10070 | 10060 | 10070 | 10060 | 1031 |
| 584 | 20230830 | 112400 | 4933033850 | 10050 | 10050 | 10050 | 10040 | 846 |
| 585 | 20230830 | 112300 | 4924531680 | 10050 | 10060 | 10060 | 10050 | 1030 |
| 586 | 20230830 | 112200 | 4914179300 | 10060 | 10070 | 10070 | 10060 | 287 |
| 587 | 20230830 | 112100 | 4911291470 | 10060 | 10070 | 10070 | 10050 | 612 |
| 588 | 20230830 | 112000 | 4905136400 | 10060 | 10070 | 10070 | 10050 | 1356 |
| 589 | 20230830 | 111900 | 4891505420 | 10070 | 10080 | 10080 | 10070 | 241 |
| 590 | 20230830 | 111800 | 4889077450 | 10060 | 10070 | 10080 | 10060 | 838 |
| 591 | 20230830 | 111700 | 4880640980 | 10050 | 10070 | 10070 | 10050 | 968 |
| 592 | 20230830 | 111600 | 4870902760 | 10070 | 10060 | 10070 | 10060 | 211 |
| 593 | 20230830 | 111500 | 4868778590 | 10070 | 10070 | 10070 | 10060 | 401 |
| 594 | 20230830 | 111400 | 4864740920 | 10070 | 10070 | 10070 | 10060 | 616 |
| 595 | 20230830 | 111300 | 4858543110 | 10070 | 10060 | 10070 | 10060 | 310 |
| 596 | 20230830 | 111200 | 4855421910 | 10070 | 10070 | 10070 | 10060 | 186 |
| 597 | 20230830 | 111100 | 4853550120 | 10070 | 10060 | 10070 | 10060 | 325 |
| 598 | 20230830 | 111000 | 4850280100 | 10060 | 10050 | 10070 | 10050 | 830 |
| 599 | 20230830 | 110900 | 4841930270 | 10060 | 10060 | 10060 | 10060 | 226 |
| 600 | 20230830 | 110800 | 4839656710 | 10060 | 10060 | 10060 | 10050 | 666 |
| 601 | 20230830 | 110700 | 4832961550 | 10060 | 10050 | 10060 | 10040 | 321 |
| 602 | 20230830 | 110600 | 4829735730 | 10060 | 10050 | 10060 | 10040 | 946 |
| 603 | 20230830 | 110500 | 4820232220 | 10050 | 10050 | 10060 | 10040 | 173 |
| 604 | 20230830 | 110400 | 4818494040 | 10050 | 10050 | 10060 | 10050 | 319 |
| 605 | 20230830 | 110300 | 4815286780 | 10060 | 10060 | 10060 | 10050 | 410 |
| 606 | 20230830 | 110200 | 4811164680 | 10060 | 10060 | 10060 | 10050 | 832 |
| 607 | 20230830 | 110100 | 4802800560 | 10060 | 10050 | 10060 | 10050 | 1000 |
| 608 | 20230830 | 110000 | 4792748170 | 10060 | 10060 | 10060 | 10050 | 441 |
| 609 | 20230830 | 105900 | 4788314710 | 10060 | 10060 | 10060 | 10050 | 296 |
| 610 | 20230830 | 105800 | 4785337450 | 10060 | 10060 | 10070 | 10060 | 270 |
| 611 | 20230830 | 105700 | 4782620740 | 10070 | 10070 | 10080 | 10050 | 401 |
| 612 | 20230830 | 105600 | 4778587910 | 10080 | 10050 | 10080 | 10050 | 989 |
| 613 | 20230830 | 105500 | 4768639480 | 10060 | 10050 | 10060 | 10050 | 959 |
| 614 | 20230830 | 105400 | 4758998500 | 10050 | 10060 | 10060 | 10050 | 374 |
| 615 | 20230830 | 105300 | 4755238660 | 10060 | 10080 | 10080 | 10060 | 2623 |
| 616 | 20230830 | 105200 | 4728840240 | 10080 | 10070 | 10080 | 10060 | 418 |
| 617 | 20230830 | 105100 | 4724630700 | 10080 | 10080 | 10080 | 10070 | 335 |
| 618 | 20230830 | 105000 | 4721255190 | 10080 | 10080 | 10080 | 10070 | 465 |
| 619 | 20230830 | 104900 | 4716570470 | 10080 | 10080 | 10080 | 10070 | 361 |
| 620 | 20230830 | 104800 | 4712933660 | 10070 | 10080 | 10080 | 10070 | 305 |
| 621 | 20230830 | 104700 | 4709859420 | 10090 | 10080 | 10090 | 10070 | 402 |
| 622 | 20230830 | 104600 | 4705807180 | 10090 | 10080 | 10090 | 10080 | 633 |
| 623 | 20230830 | 104500 | 4699426530 | 10080 | 10090 | 10090 | 10080 | 316 |
| 624 | 20230830 | 104400 | 4696240170 | 10080 | 10090 | 10090 | 10070 | 159 |
| 625 | 20230830 | 104300 | 4694637910 | 10090 | 10050 | 10090 | 10050 | 79 |
| 626 | 20230830 | 104200 | 4693843600 | 10030 | 10080 | 10080 | 10030 | 1746 |
| 627 | 20230830 | 104100 | 4676291650 | 10080 | 10100 | 10100 | 10080 | 472 |
| 628 | 20230830 | 104000 | 4671527730 | 10090 | 10100 | 10100 | 10090 | 232 |
| 629 | 20230830 | 103900 | 4669186810 | 10100 | 10100 | 10110 | 10090 | 436 |
| 630 | 20230830 | 103800 | 4664782860 | 10110 | 10090 | 10110 | 10090 | 894 |
| 631 | 20230830 | 103700 | 4655755000 | 10090 | 10060 | 10090 | 10050 | 3121 |
| 632 | 20230830 | 103600 | 4624340630 | 10060 | 10050 | 10060 | 10050 | 1114 |
| 633 | 20230830 | 103500 | 4613143420 | 10050 | 10060 | 10060 | 10040 | 455 |
| 634 | 20230830 | 103400 | 4608572410 | 10060 | 10060 | 10060 | 10040 | 594 |
| 635 | 20230830 | 103300 | 4602603650 | 10050 | 10050 | 10050 | 10040 | 397 |
| 636 | 20230830 | 103200 | 4598615530 | 10060 | 10080 | 10080 | 10050 | 3116 |
| 637 | 20230830 | 103100 | 4567249050 | 10090 | 10100 | 10100 | 10080 | 1317 |
| 638 | 20230830 | 103000 | 4553964340 | 10090 | 10090 | 10110 | 10080 | 869 |
| 639 | 20230830 | 102900 | 4545193710 | 10090 | 10100 | 10100 | 10090 | 235 |
| 640 | 20230830 | 102800 | 4542821000 | 10090 | 10070 | 10110 | 10070 | 2274 |
| 641 | 20230830 | 102700 | 4519867790 | 10070 | 10040 | 10070 | 10030 | 3754 |
| 642 | 20230830 | 102600 | 4482143430 | 10030 | 10030 | 10030 | 10020 | 574 |
| 643 | 20230830 | 102500 | 4476387060 | 10030 | 10030 | 10030 | 10020 | 741 |
| 644 | 20230830 | 102400 | 4468956230 | 10020 | 10030 | 10040 | 10020 | 468 |
| 645 | 20230830 | 102300 | 4464266000 | 10040 | 10020 | 10040 | 10010 | 911 |
| 646 | 20230830 | 102200 | 4455137490 | 10030 | 10020 | 10040 | 10010 | 474 |
| 647 | 20230830 | 102100 | 4450386440 | 10010 | 10050 | 10050 | 10010 | 1672 |
| 648 | 20230830 | 102000 | 4433632270 | 10040 | 10030 | 10040 | 10020 | 869 |
| 649 | 20230830 | 101900 | 4424912520 | 10030 | 10030 | 10030 | 10020 | 503 |
| 650 | 20230830 | 101800 | 4419869580 | 10030 | 10020 | 10030 | 10020 | 505 |
| 651 | 20230830 | 101700 | 4414808980 | 10010 | 10020 | 10030 | 10010 | 1114 |
| 652 | 20230830 | 101600 | 4403646560 | 10020 | 10010 | 10020 | 10000 | 2041 |
| 653 | 20230830 | 101500 | 4383221890 | 10010 | 10010 | 10020 | 10000 | 4703 |
| 654 | 20230830 | 101400 | 4336151820 | 10010 | 10020 | 10020 | 10000 | 3761 |
| 655 | 20230830 | 101300 | 4298533620 | 10010 | 10000 | 10040 | 10000 | 2322 |
| 656 | 20230830 | 101200 | 4275290420 | 10000 | 10040 | 10050 | 10000 | 28129 |
| 657 | 20230830 | 101100 | 3993822510 | 10040 | 10050 | 10050 | 10030 | 3337 |
| 658 | 20230830 | 101000 | 3960334270 | 10050 | 10050 | 10050 | 10040 | 3753 |
| 659 | 20230830 | 100900 | 3922642750 | 10050 | 10060 | 10060 | 10040 | 2482 |
| 660 | 20230830 | 100800 | 3897693820 | 10060 | 10050 | 10060 | 10050 | 1013 |
| 661 | 20230830 | 100700 | 3887512950 | 10060 | 10070 | 10070 | 10030 | 9350 |
| 662 | 20230830 | 100600 | 3793512990 | 10070 | 10070 | 10070 | 10060 | 1719 |
| 663 | 20230830 | 100500 | 3776215380 | 10070 | 10080 | 10080 | 10060 | 4407 |
| 664 | 20230830 | 100400 | 3731858970 | 10080 | 10090 | 10090 | 10080 | 257 |
| 665 | 20230830 | 100300 | 3729267650 | 10080 | 10090 | 10090 | 10080 | 160 |
| 666 | 20230830 | 100200 | 3727653750 | 10090 | 10080 | 10090 | 10070 | 6248 |
| 667 | 20230830 | 100100 | 3664718200 | 10080 | 10080 | 10090 | 10070 | 5959 |
| 668 | 20230830 | 100000 | 3604653910 | 10080 | 10090 | 10090 | 10080 | 963 |
| 669 | 20230830 | 095900 | 3594945570 | 10090 | 10090 | 10090 | 10080 | 549 |
| 670 | 20230830 | 095800 | 3589408620 | 10090 | 10110 | 10110 | 10090 | 5977 |
| 671 | 20230830 | 095700 | 3529049870 | 10120 | 10110 | 10120 | 10110 | 253 |
| 672 | 20230830 | 095600 | 3526490360 | 10110 | 10120 | 10120 | 10110 | 780 |
| 673 | 20230830 | 095500 | 3518603210 | 10130 | 10110 | 10130 | 10100 | 11820 |
| 674 | 20230830 | 095400 | 3399182230 | 10110 | 10120 | 10120 | 10100 | 1646 |
| 675 | 20230830 | 095300 | 3382539940 | 10120 | 10130 | 10140 | 10120 | 12485 |
| 676 | 20230830 | 095200 | 3256149800 | 10140 | 10130 | 10140 | 10130 | 260 |
| 677 | 20230830 | 095100 | 3253515130 | 10140 | 10140 | 10150 | 10130 | 3870 |
| 678 | 20230830 | 095000 | 3214284740 | 10140 | 10140 | 10150 | 10140 | 242 |
| 679 | 20230830 | 094900 | 3211829730 | 10150 | 10150 | 10150 | 10140 | 1707 |
| 680 | 20230830 | 094800 | 3194512260 | 10150 | 10160 | 10170 | 10150 | 2419 |
| 681 | 20230830 | 094700 | 3169956160 | 10160 | 10190 | 10200 | 10160 | 5010 |
| 682 | 20230830 | 094600 | 3118973190 | 10190 | 10200 | 10200 | 10190 | 1690 |
| 683 | 20230830 | 094500 | 3101745660 | 10200 | 10200 | 10210 | 10190 | 2168 |
| 684 | 20230830 | 094400 | 3079634100 | 10200 | 10180 | 10200 | 10180 | 4241 |
| 685 | 20230830 | 094300 | 3036407300 | 10180 | 10180 | 10190 | 10170 | 904 |
| 686 | 20230830 | 094200 | 3027204830 | 10180 | 10150 | 10180 | 10150 | 1196 |
| 687 | 20230830 | 094100 | 3015050050 | 10150 | 10130 | 10160 | 10130 | 629 |
| 688 | 20230830 | 094000 | 3008668680 | 10140 | 10150 | 10150 | 10130 | 3224 |
| 689 | 20230830 | 093900 | 2976002630 | 10150 | 10140 | 10150 | 10130 | 2730 |
| 690 | 20230830 | 093800 | 2948307190 | 10140 | 10110 | 10140 | 10100 | 4416 |
| 691 | 20230830 | 093700 | 2903617130 | 10110 | 10120 | 10120 | 10100 | 4697 |
| 692 | 20230830 | 093600 | 2856172440 | 10100 | 10120 | 10120 | 10100 | 1110 |
| 693 | 20230830 | 093500 | 2844951330 | 10120 | 10120 | 10120 | 10100 | 5678 |
| 694 | 20230830 | 093400 | 2787548870 | 10120 | 10130 | 10130 | 10110 | 1250 |
| 695 | 20230830 | 093300 | 2774902310 | 10130 | 10120 | 10130 | 10110 | 2104 |
| 696 | 20230830 | 093200 | 2753618000 | 10130 | 10120 | 10130 | 10120 | 1972 |
| 697 | 20230830 | 093100 | 2733653980 | 10120 | 10130 | 10130 | 10120 | 494 |
| 698 | 20230830 | 093000 | 2728654190 | 10130 | 10140 | 10140 | 10130 | 1491 |
| 699 | 20230830 | 092900 | 2713547860 | 10130 | 10110 | 10140 | 10110 | 3101 |
| 700 | 20230830 | 092800 | 2682152970 | 10110 | 10120 | 10130 | 10110 | 1042 |
| 701 | 20230830 | 092700 | 2671615640 | 10120 | 10140 | 10140 | 10110 | 3926 |
| 702 | 20230830 | 092600 | 2631875740 | 10140 | 10150 | 10150 | 10140 | 1098 |
| 703 | 20230830 | 092500 | 2620738960 | 10140 | 10140 | 10150 | 10120 | 1218 |
| 704 | 20230830 | 092400 | 2608393530 | 10130 | 10100 | 10140 | 10100 | 5183 |
| 705 | 20230830 | 092300 | 2555954200 | 10100 | 10120 | 10120 | 10090 | 11050 |
| 706 | 20230830 | 092200 | 2444371920 | 10120 | 10120 | 10120 | 10110 | 996 |
| 707 | 20230830 | 092100 | 2434299200 | 10120 | 10110 | 10120 | 10100 | 932 |
| 708 | 20230830 | 092000 | 2424876740 | 10110 | 10100 | 10120 | 10100 | 1733 |
| 709 | 20230830 | 091900 | 2407360900 | 10130 | 10140 | 10150 | 10100 | 10575 |
| 710 | 20230830 | 091800 | 2300298260 | 10140 | 10130 | 10150 | 10120 | 1831 |
| 711 | 20230830 | 091700 | 2281735100 | 10130 | 10150 | 10150 | 10120 | 2715 |
| 712 | 20230830 | 091600 | 2254216220 | 10140 | 10130 | 10150 | 10120 | 3058 |
| 713 | 20230830 | 091500 | 2223223080 | 10140 | 10080 | 10140 | 10070 | 14255 |
| 714 | 20230830 | 091400 | 2079218600 | 10080 | 10120 | 10130 | 10060 | 24643 |
| 715 | 20230830 | 091300 | 1830311010 | 10130 | 10120 | 10150 | 10120 | 11748 |
| 716 | 20230830 | 091200 | 1711293330 | 10120 | 10150 | 10170 | 10110 | 12148 |
| 717 | 20230830 | 091100 | 1588182050 | 10150 | 10190 | 10190 | 10140 | 13194 |
| 718 | 20230830 | 091000 | 1454098080 | 10190 | 10190 | 10200 | 10180 | 4472 |
| 719 | 20230830 | 090900 | 1408543920 | 10190 | 10250 | 10250 | 10190 | 6189 |
| 720 | 20230830 | 090800 | 1345374840 | 10210 | 10240 | 10250 | 10210 | 4320 |
| 721 | 20230830 | 090700 | 1301179290 | 10250 | 10260 | 10280 | 10240 | 3632 |
| 722 | 20230830 | 090600 | 1263956100 | 10260 | 10250 | 10260 | 10240 | 1650 |
| 723 | 20230830 | 090500 | 1247037670 | 10240 | 10180 | 10260 | 10170 | 10069 |
| 724 | 20230830 | 090400 | 1144251720 | 10180 | 10200 | 10200 | 10160 | 5413 |
| 725 | 20230830 | 090300 | 1089166640 | 10190 | 10150 | 10200 | 10140 | 7062 |
| 726 | 20230830 | 090200 | 1017287320 | 10160 | 10200 | 10200 | 10130 | 24475 |
| 727 | 20230830 | 090100 | 768533460 | 10200 | 10250 | 10250 | 10200 | 20801 |
| 728 | 20230830 | 090000 | 556110360 | 10240 | 10270 | 10280 | 10240 | 53862 |