38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 210000 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 15509 |
| 3 | 20230904 | 205900 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 4 | 20230904 | 205800 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 5 | 20230904 | 205700 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 6 | 20230904 | 205600 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 7 | 20230904 | 205500 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 8 | 20230904 | 205400 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 9 | 20230904 | 205300 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 10 | 20230904 | 205200 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 11 | 20230904 | 205100 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 12 | 20230904 | 205000 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 13 | 20230904 | 204900 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 14 | 20230904 | 204800 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 15 | 20230904 | 204700 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 16 | 20230904 | 204600 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 17 | 20230904 | 204500 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 18 | 20230904 | 204400 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 19 | 20230904 | 204300 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 20 | 20230904 | 204200 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 21 | 20230904 | 204100 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 22 | 20230904 | 204000 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 23 | 20230904 | 203900 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 24 | 20230904 | 203800 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 25 | 20230904 | 203700 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 26 | 20230904 | 203600 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 27 | 20230904 | 203500 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 28 | 20230904 | 203400 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 29 | 20230904 | 203300 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 30 | 20230904 | 203200 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 31 | 20230904 | 203100 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 32 | 20230904 | 203000 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 15509 |
| 33 | 20230904 | 202900 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 34 | 20230904 | 202800 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 35 | 20230904 | 202700 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 36 | 20230904 | 202600 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 37 | 20230904 | 202500 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 38 | 20230904 | 202400 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 39 | 20230904 | 202300 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 40 | 20230904 | 202200 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 41 | 20230904 | 202100 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 42 | 20230904 | 202000 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 43 | 20230904 | 201900 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 44 | 20230904 | 201800 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 45 | 20230904 | 201700 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 46 | 20230904 | 201600 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 47 | 20230904 | 201500 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 48 | 20230904 | 201400 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 49 | 20230904 | 201300 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 50 | 20230904 | 201200 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 51 | 20230904 | 201100 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 52 | 20230904 | 201000 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 53 | 20230904 | 200900 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 54 | 20230904 | 200800 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 55 | 20230904 | 200700 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 56 | 20230904 | 200600 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 57 | 20230904 | 200500 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 58 | 20230904 | 200400 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 59 | 20230904 | 200300 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 60 | 20230904 | 200200 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 61 | 20230904 | 200100 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 62 | 20230904 | 200000 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 15509 |
| 63 | 20230904 | 195900 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 64 | 20230904 | 195800 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 65 | 20230904 | 195700 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 66 | 20230904 | 195600 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 67 | 20230904 | 195500 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 68 | 20230904 | 195400 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 69 | 20230904 | 195300 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 70 | 20230904 | 195200 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 71 | 20230904 | 195100 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 72 | 20230904 | 195000 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 73 | 20230904 | 194900 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 74 | 20230904 | 194800 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 75 | 20230904 | 194700 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 76 | 20230904 | 194600 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 77 | 20230904 | 194500 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 78 | 20230904 | 194400 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 79 | 20230904 | 194300 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 80 | 20230904 | 194200 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 81 | 20230904 | 194100 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 82 | 20230904 | 194000 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 83 | 20230904 | 193900 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 84 | 20230904 | 193800 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 85 | 20230904 | 193700 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 86 | 20230904 | 193600 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 87 | 20230904 | 193500 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 88 | 20230904 | 193400 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 89 | 20230904 | 193300 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 90 | 20230904 | 193200 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 91 | 20230904 | 193100 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 92 | 20230904 | 193000 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 15509 |
| 93 | 20230904 | 192900 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 94 | 20230904 | 192800 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 95 | 20230904 | 192700 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 96 | 20230904 | 192600 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 97 | 20230904 | 192500 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 98 | 20230904 | 192400 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 99 | 20230904 | 192300 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 100 | 20230904 | 192200 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 101 | 20230904 | 192100 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 102 | 20230904 | 192000 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 103 | 20230904 | 191900 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 104 | 20230904 | 191800 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 105 | 20230904 | 191700 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 106 | 20230904 | 191600 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 107 | 20230904 | 191500 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 108 | 20230904 | 191400 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 109 | 20230904 | 191300 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 110 | 20230904 | 191200 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 111 | 20230904 | 191100 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 112 | 20230904 | 191000 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 113 | 20230904 | 190900 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 114 | 20230904 | 190800 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 115 | 20230904 | 190700 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 116 | 20230904 | 190600 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 117 | 20230904 | 190500 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 118 | 20230904 | 190400 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 119 | 20230904 | 190300 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 120 | 20230904 | 190200 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 121 | 20230904 | 190100 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 122 | 20230904 | 190000 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 15509 |
| 123 | 20230904 | 185900 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 124 | 20230904 | 185800 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 125 | 20230904 | 185700 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 126 | 20230904 | 185600 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 127 | 20230904 | 185500 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 128 | 20230904 | 185400 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 129 | 20230904 | 185300 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 130 | 20230904 | 185200 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 131 | 20230904 | 185100 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 132 | 20230904 | 185000 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 133 | 20230904 | 184900 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 134 | 20230904 | 184800 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 135 | 20230904 | 184700 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 136 | 20230904 | 184600 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 137 | 20230904 | 184500 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 138 | 20230904 | 184400 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 139 | 20230904 | 184300 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 140 | 20230904 | 184200 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 141 | 20230904 | 184100 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 142 | 20230904 | 184000 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 143 | 20230904 | 183900 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 144 | 20230904 | 183800 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 145 | 20230904 | 183700 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 146 | 20230904 | 183600 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 147 | 20230904 | 183500 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 148 | 20230904 | 183400 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 149 | 20230904 | 183300 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 150 | 20230904 | 183200 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 151 | 20230904 | 183100 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 152 | 20230904 | 183000 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 15509 |
| 153 | 20230904 | 182900 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 154 | 20230904 | 182800 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 155 | 20230904 | 182700 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 156 | 20230904 | 182600 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 157 | 20230904 | 182500 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 158 | 20230904 | 182400 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 159 | 20230904 | 182300 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 160 | 20230904 | 182200 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 161 | 20230904 | 182100 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 162 | 20230904 | 182000 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 163 | 20230904 | 181900 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 164 | 20230904 | 181800 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 165 | 20230904 | 181700 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 166 | 20230904 | 181600 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 167 | 20230904 | 181500 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 168 | 20230904 | 181400 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 169 | 20230904 | 181300 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 170 | 20230904 | 181200 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 171 | 20230904 | 181100 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 172 | 20230904 | 181000 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 173 | 20230904 | 180900 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 174 | 20230904 | 180800 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 175 | 20230904 | 180700 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 176 | 20230904 | 180600 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 177 | 20230904 | 180500 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 178 | 20230904 | 180400 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 179 | 20230904 | 180300 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 180 | 20230904 | 180200 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 181 | 20230904 | 180100 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 182 | 20230904 | 180000 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 15509 |
| 183 | 20230904 | 175900 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 184 | 20230904 | 175800 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 185 | 20230904 | 175700 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 186 | 20230904 | 175600 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 187 | 20230904 | 175500 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 188 | 20230904 | 175400 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 189 | 20230904 | 175300 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 190 | 20230904 | 175200 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 191 | 20230904 | 175100 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 192 | 20230904 | 175000 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 193 | 20230904 | 174900 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 194 | 20230904 | 174800 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 195 | 20230904 | 174700 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 196 | 20230904 | 174600 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 197 | 20230904 | 174500 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 198 | 20230904 | 174400 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 199 | 20230904 | 174300 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 200 | 20230904 | 174200 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 201 | 20230904 | 174100 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 202 | 20230904 | 174000 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 203 | 20230904 | 173900 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 204 | 20230904 | 173800 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 205 | 20230904 | 173700 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 206 | 20230904 | 173600 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 207 | 20230904 | 173500 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 208 | 20230904 | 173400 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 209 | 20230904 | 173300 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 210 | 20230904 | 173200 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 211 | 20230904 | 173100 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 212 | 20230904 | 173000 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 15509 |
| 213 | 20230904 | 172900 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 214 | 20230904 | 172800 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 215 | 20230904 | 172700 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 216 | 20230904 | 172600 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 217 | 20230904 | 172500 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 218 | 20230904 | 172400 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 219 | 20230904 | 172300 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 220 | 20230904 | 172200 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 221 | 20230904 | 172100 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 222 | 20230904 | 172000 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 223 | 20230904 | 171900 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 224 | 20230904 | 171800 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 225 | 20230904 | 171700 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 226 | 20230904 | 171600 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 227 | 20230904 | 171500 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 228 | 20230904 | 171400 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 229 | 20230904 | 171300 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 230 | 20230904 | 171200 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 231 | 20230904 | 171100 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 232 | 20230904 | 171000 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 233 | 20230904 | 170900 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 234 | 20230904 | 170800 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 235 | 20230904 | 170700 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 236 | 20230904 | 170600 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 237 | 20230904 | 170500 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 238 | 20230904 | 170400 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 239 | 20230904 | 170300 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 240 | 20230904 | 170200 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 241 | 20230904 | 170100 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 242 | 20230904 | 170000 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 15509 |
| 243 | 20230904 | 165900 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 244 | 20230904 | 165800 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 245 | 20230904 | 165700 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 246 | 20230904 | 165600 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 247 | 20230904 | 165500 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 248 | 20230904 | 165400 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 249 | 20230904 | 165300 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 250 | 20230904 | 165200 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 251 | 20230904 | 165100 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 252 | 20230904 | 165000 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 253 | 20230904 | 164900 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 254 | 20230904 | 164800 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 255 | 20230904 | 164700 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 256 | 20230904 | 164600 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 257 | 20230904 | 164500 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 258 | 20230904 | 164400 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 259 | 20230904 | 164300 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 260 | 20230904 | 164200 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 261 | 20230904 | 164100 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 262 | 20230904 | 164000 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 263 | 20230904 | 163900 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 264 | 20230904 | 163800 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 265 | 20230904 | 163700 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 266 | 20230904 | 163600 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 267 | 20230904 | 163500 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 268 | 20230904 | 163400 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 269 | 20230904 | 163300 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 270 | 20230904 | 163200 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 271 | 20230904 | 163100 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 272 | 20230904 | 163000 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 15509 |
| 273 | 20230904 | 162900 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 274 | 20230904 | 162800 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 275 | 20230904 | 162700 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 276 | 20230904 | 162600 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 277 | 20230904 | 162500 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 278 | 20230904 | 162400 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 279 | 20230904 | 162300 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 280 | 20230904 | 162200 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 281 | 20230904 | 162100 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 282 | 20230904 | 162000 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 283 | 20230904 | 161900 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 284 | 20230904 | 161800 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 285 | 20230904 | 161700 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 286 | 20230904 | 161600 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 287 | 20230904 | 161500 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 288 | 20230904 | 161400 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 289 | 20230904 | 161300 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 290 | 20230904 | 161200 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 291 | 20230904 | 161100 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 292 | 20230904 | 161000 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 293 | 20230904 | 160900 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 294 | 20230904 | 160800 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 295 | 20230904 | 160700 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 296 | 20230904 | 160600 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 297 | 20230904 | 160500 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 298 | 20230904 | 160400 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 299 | 20230904 | 160300 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 300 | 20230904 | 160200 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 301 | 20230904 | 160100 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 302 | 20230904 | 160000 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 15509 |
| 303 | 20230904 | 155900 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 304 | 20230904 | 155800 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 305 | 20230904 | 155700 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 306 | 20230904 | 155600 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 307 | 20230904 | 155500 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 308 | 20230904 | 155400 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 309 | 20230904 | 155300 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 310 | 20230904 | 155200 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 311 | 20230904 | 155100 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 312 | 20230904 | 155000 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 313 | 20230904 | 154900 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 314 | 20230904 | 154800 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 315 | 20230904 | 154700 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 316 | 20230904 | 154600 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 317 | 20230904 | 154500 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 318 | 20230904 | 154400 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 319 | 20230904 | 154300 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 320 | 20230904 | 154200 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 321 | 20230904 | 154100 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 322 | 20230904 | 154000 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 323 | 20230904 | 153900 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 324 | 20230904 | 153800 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 325 | 20230904 | 153700 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 326 | 20230904 | 153600 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 327 | 20230904 | 153500 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 328 | 20230904 | 153400 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 329 | 20230904 | 153300 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 330 | 20230904 | 153200 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 331 | 20230904 | 153100 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 332 | 20230904 | 153000 | 10332190310 | 10420 | 10420 | 10420 | 10420 | 31018 |
| 333 | 20230904 | 152900 | 10170586530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 334 | 20230904 | 152800 | 10170586530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 335 | 20230904 | 152700 | 10170586530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 336 | 20230904 | 152600 | 10170586530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 337 | 20230904 | 152500 | 10170586530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 338 | 20230904 | 152400 | 10170586530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 339 | 20230904 | 152300 | 10170586530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 340 | 20230904 | 152200 | 10170586530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 341 | 20230904 | 152100 | 10170586530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 342 | 20230904 | 152000 | 10170586530 | 10420 | 10420 | 10420 | 10420 | 0 |
| 343 | 20230904 | 151900 | 10170586530 | 10420 | 10420 | 10430 | 10410 | 2902 |
| 344 | 20230904 | 151800 | 10140346090 | 10430 | 10430 | 10440 | 10420 | 561 |
| 345 | 20230904 | 151700 | 10134495800 | 10430 | 10440 | 10450 | 10430 | 817 |
| 346 | 20230904 | 151600 | 10125966870 | 10440 | 10450 | 10460 | 10440 | 1382 |
| 347 | 20230904 | 151500 | 10111523360 | 10450 | 10440 | 10460 | 10440 | 1976 |
| 348 | 20230904 | 151400 | 10090884230 | 10440 | 10460 | 10460 | 10440 | 1544 |
| 349 | 20230904 | 151300 | 10074750500 | 10460 | 10470 | 10470 | 10450 | 1424 |
| 350 | 20230904 | 151200 | 10059854720 | 10470 | 10450 | 10470 | 10450 | 2117 |
| 351 | 20230904 | 151100 | 10037711940 | 10460 | 10450 | 10460 | 10450 | 851 |
| 352 | 20230904 | 151000 | 10028816480 | 10450 | 10450 | 10460 | 10450 | 1331 |
| 353 | 20230904 | 150900 | 10014905360 | 10460 | 10450 | 10460 | 10440 | 706 |
| 354 | 20230904 | 150800 | 10007527200 | 10440 | 10450 | 10450 | 10440 | 197 |
| 355 | 20230904 | 150700 | 10005468580 | 10450 | 10430 | 10450 | 10420 | 1868 |
| 356 | 20230904 | 150600 | 9985962090 | 10430 | 10430 | 10430 | 10410 | 1480 |
| 357 | 20230904 | 150500 | 9970531940 | 10430 | 10410 | 10430 | 10410 | 587 |
| 358 | 20230904 | 150400 | 9964415510 | 10400 | 10410 | 10420 | 10400 | 2531 |
| 359 | 20230904 | 150300 | 9938079400 | 10420 | 10400 | 10430 | 10390 | 3421 |
| 360 | 20230904 | 150200 | 9902479360 | 10400 | 10380 | 10400 | 10380 | 2108 |
| 361 | 20230904 | 150100 | 9880572990 | 10390 | 10390 | 10420 | 10380 | 5791 |
| 362 | 20230904 | 150000 | 9820428300 | 10400 | 10420 | 10440 | 10400 | 950 |
| 363 | 20230904 | 145900 | 9810535520 | 10420 | 10430 | 10440 | 10410 | 1055 |
| 364 | 20230904 | 145800 | 9799544720 | 10430 | 10460 | 10470 | 10430 | 2479 |
| 365 | 20230904 | 145700 | 9773651640 | 10470 | 10460 | 10470 | 10450 | 935 |
| 366 | 20230904 | 145600 | 9763872280 | 10460 | 10470 | 10470 | 10450 | 1714 |
| 367 | 20230904 | 145500 | 9745947590 | 10450 | 10470 | 10480 | 10450 | 3324 |
| 368 | 20230904 | 145400 | 9711189480 | 10470 | 10500 | 10500 | 10470 | 5469 |
| 369 | 20230904 | 145300 | 9653868620 | 10500 | 10500 | 10500 | 10480 | 3338 |
| 370 | 20230904 | 145200 | 9618824480 | 10490 | 10500 | 10510 | 10490 | 3140 |
| 371 | 20230904 | 145100 | 9585857290 | 10500 | 10470 | 10500 | 10470 | 6783 |
| 372 | 20230904 | 145000 | 9514690890 | 10470 | 10480 | 10480 | 10470 | 2078 |
| 373 | 20230904 | 144900 | 9492929270 | 10480 | 10460 | 10480 | 10450 | 1430 |
| 374 | 20230904 | 144800 | 9477959920 | 10470 | 10480 | 10490 | 10470 | 1362 |
| 375 | 20230904 | 144700 | 9463687900 | 10480 | 10490 | 10490 | 10460 | 1059 |
| 376 | 20230904 | 144600 | 9452584880 | 10480 | 10480 | 10490 | 10450 | 3142 |
| 377 | 20230904 | 144500 | 9419673660 | 10480 | 10500 | 10500 | 10460 | 3989 |
| 378 | 20230904 | 144400 | 9377866830 | 10490 | 10490 | 10510 | 10470 | 3704 |
| 379 | 20230904 | 144300 | 9338998750 | 10490 | 10490 | 10500 | 10460 | 1419 |
| 380 | 20230904 | 144200 | 9324114940 | 10490 | 10490 | 10490 | 10480 | 2470 |
| 381 | 20230904 | 144100 | 9298215670 | 10490 | 10460 | 10490 | 10460 | 2273 |
| 382 | 20230904 | 144000 | 9274412750 | 10450 | 10470 | 10470 | 10440 | 2642 |
| 383 | 20230904 | 143900 | 9246764550 | 10470 | 10460 | 10480 | 10440 | 2305 |
| 384 | 20230904 | 143800 | 9222665520 | 10450 | 10510 | 10520 | 10450 | 7668 |
| 385 | 20230904 | 143700 | 9142219630 | 10520 | 10530 | 10530 | 10510 | 3767 |
| 386 | 20230904 | 143600 | 9102577630 | 10530 | 10530 | 10540 | 10510 | 3953 |
| 387 | 20230904 | 143500 | 9060975200 | 10540 | 10500 | 10560 | 10490 | 16295 |
| 388 | 20230904 | 143400 | 8889392920 | 10490 | 10470 | 10500 | 10460 | 18082 |
| 389 | 20230904 | 143300 | 8699785210 | 10460 | 10450 | 10470 | 10430 | 5530 |
| 390 | 20230904 | 143200 | 8641961390 | 10450 | 10440 | 10450 | 10420 | 1908 |
| 391 | 20230904 | 143100 | 8622046380 | 10440 | 10430 | 10440 | 10380 | 1657 |
| 392 | 20230904 | 143000 | 8604792710 | 10440 | 10450 | 10470 | 10380 | 4293 |
| 393 | 20230904 | 142900 | 8560007290 | 10450 | 10440 | 10480 | 10430 | 14248 |
| 394 | 20230904 | 142800 | 8410973230 | 10430 | 10440 | 10450 | 10420 | 2229 |
| 395 | 20230904 | 142700 | 8387715440 | 10440 | 10440 | 10450 | 10430 | 1132 |
| 396 | 20230904 | 142600 | 8375895250 | 10440 | 10430 | 10440 | 10410 | 2992 |
| 397 | 20230904 | 142500 | 8344694630 | 10440 | 10460 | 10470 | 10430 | 2926 |
| 398 | 20230904 | 142400 | 8314128780 | 10450 | 10400 | 10470 | 10400 | 6644 |
| 399 | 20230904 | 142300 | 8244894760 | 10390 | 10350 | 10400 | 10350 | 4773 |
| 400 | 20230904 | 142200 | 8195319950 | 10340 | 10330 | 10360 | 10330 | 1633 |
| 401 | 20230904 | 142100 | 8178430160 | 10330 | 10350 | 10350 | 10320 | 1553 |
| 402 | 20230904 | 142000 | 8162367880 | 10340 | 10320 | 10360 | 10310 | 3181 |
| 403 | 20230904 | 141900 | 8129452010 | 10310 | 10300 | 10320 | 10280 | 4827 |
| 404 | 20230904 | 141800 | 8079770800 | 10300 | 10320 | 10340 | 10290 | 8661 |
| 405 | 20230904 | 141700 | 7990466540 | 10310 | 10360 | 10360 | 10310 | 5914 |
| 406 | 20230904 | 141600 | 7929380710 | 10340 | 10360 | 10370 | 10300 | 6437 |
| 407 | 20230904 | 141500 | 7862768460 | 10360 | 10400 | 10420 | 10340 | 10821 |
| 408 | 20230904 | 141400 | 7750568380 | 10380 | 10480 | 10480 | 10380 | 8469 |
| 409 | 20230904 | 141300 | 7662274400 | 10460 | 10500 | 10510 | 10460 | 7883 |
| 410 | 20230904 | 141200 | 7579589950 | 10500 | 10470 | 10500 | 10470 | 10004 |
| 411 | 20230904 | 141100 | 7474673300 | 10480 | 10460 | 10500 | 10460 | 6487 |
| 412 | 20230904 | 141000 | 7406707850 | 10460 | 10480 | 10490 | 10420 | 13445 |
| 413 | 20230904 | 140900 | 7266088010 | 10480 | 10460 | 10490 | 10430 | 9868 |
| 414 | 20230904 | 140800 | 7162786910 | 10460 | 10500 | 10510 | 10420 | 11144 |
| 415 | 20230904 | 140700 | 7046061920 | 10500 | 10480 | 10530 | 10460 | 27044 |
| 416 | 20230904 | 140600 | 6762182460 | 10480 | 10360 | 10480 | 10360 | 27530 |
| 417 | 20230904 | 140500 | 6475208500 | 10360 | 10370 | 10380 | 10340 | 6471 |
| 418 | 20230904 | 140400 | 6408164840 | 10370 | 10360 | 10400 | 10350 | 6433 |
| 419 | 20230904 | 140300 | 6341382890 | 10350 | 10380 | 10390 | 10340 | 13323 |
| 420 | 20230904 | 140200 | 6203266810 | 10380 | 10350 | 10410 | 10340 | 17686 |
| 421 | 20230904 | 140100 | 6019540890 | 10360 | 10290 | 10400 | 10290 | 32223 |
| 422 | 20230904 | 140000 | 5686441850 | 10290 | 10260 | 10300 | 10250 | 15732 |
| 423 | 20230904 | 135900 | 5524674980 | 10270 | 10230 | 10270 | 10220 | 15409 |
| 424 | 20230904 | 135800 | 5366720340 | 10230 | 10220 | 10240 | 10220 | 5239 |
| 425 | 20230904 | 135700 | 5313120920 | 10220 | 10220 | 10250 | 10210 | 8060 |
| 426 | 20230904 | 135600 | 5230641830 | 10210 | 10200 | 10220 | 10190 | 6847 |
| 427 | 20230904 | 135500 | 5160797830 | 10200 | 10190 | 10200 | 10180 | 4269 |
| 428 | 20230904 | 135400 | 5117297820 | 10180 | 10170 | 10190 | 10160 | 3514 |
| 429 | 20230904 | 135300 | 5081539310 | 10160 | 10150 | 10170 | 10140 | 1930 |
| 430 | 20230904 | 135200 | 5061945040 | 10160 | 10170 | 10170 | 10150 | 3070 |
| 431 | 20230904 | 135100 | 5030747840 | 10170 | 10200 | 10200 | 10170 | 3799 |
| 432 | 20230904 | 135000 | 4992053290 | 10200 | 10210 | 10210 | 10190 | 1276 |
| 433 | 20230904 | 134900 | 4979040640 | 10210 | 10200 | 10230 | 10200 | 11748 |
| 434 | 20230904 | 134800 | 4859061460 | 10200 | 10170 | 10210 | 10160 | 8069 |
| 435 | 20230904 | 134700 | 4776833110 | 10170 | 10180 | 10190 | 10160 | 2110 |
| 436 | 20230904 | 134600 | 4755372230 | 10180 | 10160 | 10180 | 10160 | 2062 |
| 437 | 20230904 | 134500 | 4734399040 | 10160 | 10190 | 10190 | 10150 | 2805 |
| 438 | 20230904 | 134400 | 4705896400 | 10190 | 10120 | 10210 | 10110 | 21955 |
| 439 | 20230904 | 134300 | 4482556720 | 10110 | 10120 | 10120 | 10100 | 1024 |
| 440 | 20230904 | 134200 | 4472202090 | 10120 | 10120 | 10120 | 10100 | 1960 |
| 441 | 20230904 | 134100 | 4452392800 | 10120 | 10120 | 10130 | 10120 | 334 |
| 442 | 20230904 | 134000 | 4449012670 | 10120 | 10130 | 10130 | 10120 | 368 |
| 443 | 20230904 | 133900 | 4445284920 | 10120 | 10120 | 10120 | 10110 | 1344 |
| 444 | 20230904 | 133800 | 4431691200 | 10110 | 10100 | 10110 | 10100 | 605 |
| 445 | 20230904 | 133700 | 4425578560 | 10100 | 10110 | 10110 | 10100 | 680 |
| 446 | 20230904 | 133600 | 4418704270 | 10120 | 10110 | 10140 | 10100 | 4562 |
| 447 | 20230904 | 133500 | 4372487230 | 10100 | 10100 | 10110 | 10100 | 431 |
| 448 | 20230904 | 133400 | 4368132320 | 10100 | 10100 | 10110 | 10100 | 870 |
| 449 | 20230904 | 133300 | 4359344210 | 10100 | 10090 | 10100 | 10090 | 451 |
| 450 | 20230904 | 133200 | 4354790110 | 10090 | 10090 | 10100 | 10080 | 801 |
| 451 | 20230904 | 133100 | 4346711570 | 10080 | 10130 | 10130 | 10080 | 1331 |
| 452 | 20230904 | 133000 | 4333271730 | 10100 | 10110 | 10110 | 10100 | 1712 |
| 453 | 20230904 | 132900 | 4315966950 | 10140 | 10100 | 10140 | 10100 | 3684 |
| 454 | 20230904 | 132800 | 4278654570 | 10120 | 10090 | 10120 | 10080 | 3955 |
| 455 | 20230904 | 132700 | 4238682780 | 10090 | 10090 | 10090 | 10080 | 1338 |
| 456 | 20230904 | 132600 | 4225182440 | 10070 | 10070 | 10100 | 10060 | 655 |
| 457 | 20230904 | 132500 | 4218575360 | 10060 | 10050 | 10100 | 10050 | 3002 |
| 458 | 20230904 | 132400 | 4188316880 | 10050 | 10050 | 10050 | 10050 | 633 |
| 459 | 20230904 | 132300 | 4181955230 | 10050 | 10060 | 10070 | 10050 | 805 |
| 460 | 20230904 | 132200 | 4173858120 | 10060 | 10070 | 10070 | 10060 | 1022 |
| 461 | 20230904 | 132100 | 4163573490 | 10070 | 10060 | 10070 | 10060 | 776 |
| 462 | 20230904 | 132000 | 4155759720 | 10060 | 10070 | 10070 | 10060 | 746 |
| 463 | 20230904 | 131900 | 4148254450 | 10070 | 10060 | 10070 | 10060 | 225 |
| 464 | 20230904 | 131800 | 4145989730 | 10060 | 10060 | 10060 | 10040 | 769 |
| 465 | 20230904 | 131700 | 4138254610 | 10060 | 10040 | 10060 | 10040 | 1015 |
| 466 | 20230904 | 131600 | 4128055710 | 10040 | 10050 | 10060 | 10040 | 993 |
| 467 | 20230904 | 131500 | 4118072110 | 10050 | 10040 | 10050 | 10040 | 211 |
| 468 | 20230904 | 131400 | 4115952060 | 10050 | 10030 | 10050 | 10030 | 1543 |
| 469 | 20230904 | 131300 | 4100465150 | 10030 | 10090 | 10090 | 10030 | 7150 |
| 470 | 20230904 | 131200 | 4028402860 | 10090 | 10110 | 10110 | 10090 | 1647 |
| 471 | 20230904 | 131100 | 4011770420 | 10100 | 10090 | 10100 | 10090 | 1573 |
| 472 | 20230904 | 131000 | 3995886040 | 10080 | 10060 | 10080 | 10060 | 414 |
| 473 | 20230904 | 130900 | 3991715470 | 10060 | 10060 | 10060 | 10060 | 373 |
| 474 | 20230904 | 130800 | 3987963090 | 10070 | 10060 | 10070 | 10060 | 1188 |
| 475 | 20230904 | 130700 | 3976000870 | 10060 | 10040 | 10060 | 10040 | 188 |
| 476 | 20230904 | 130600 | 3974111710 | 10040 | 10080 | 10080 | 10040 | 2237 |
| 477 | 20230904 | 130500 | 3951614340 | 10080 | 10100 | 10100 | 10080 | 10510 |
| 478 | 20230904 | 130400 | 3845475380 | 10100 | 10100 | 10110 | 10100 | 1165 |
| 479 | 20230904 | 130300 | 3833706150 | 10110 | 10110 | 10110 | 10100 | 2736 |
| 480 | 20230904 | 130200 | 3806045860 | 10110 | 10110 | 10120 | 10110 | 619 |
| 481 | 20230904 | 130100 | 3799787680 | 10110 | 10120 | 10120 | 10110 | 514 |
| 482 | 20230904 | 130000 | 3794591110 | 10120 | 10120 | 10130 | 10120 | 1328 |
| 483 | 20230904 | 125900 | 3781148140 | 10110 | 10110 | 10110 | 10110 | 918 |
| 484 | 20230904 | 125800 | 3771867160 | 10110 | 10110 | 10110 | 10110 | 107 |
| 485 | 20230904 | 125700 | 3770785390 | 10110 | 10120 | 10120 | 10110 | 807 |
| 486 | 20230904 | 125600 | 3762619480 | 10120 | 10110 | 10120 | 10110 | 690 |
| 487 | 20230904 | 125500 | 3755638710 | 10120 | 10120 | 10120 | 10110 | 943 |
| 488 | 20230904 | 125400 | 3746095840 | 10130 | 10140 | 10140 | 10130 | 1076 |
| 489 | 20230904 | 125300 | 3735195250 | 10140 | 10140 | 10150 | 10130 | 1083 |
| 490 | 20230904 | 125200 | 3724216410 | 10140 | 10140 | 10140 | 10130 | 481 |
| 491 | 20230904 | 125100 | 3719340090 | 10140 | 10140 | 10150 | 10130 | 2231 |
| 492 | 20230904 | 125000 | 3696710350 | 10130 | 10170 | 10190 | 10130 | 9612 |
| 493 | 20230904 | 124900 | 3598972360 | 10180 | 10110 | 10180 | 10100 | 17274 |
| 494 | 20230904 | 124800 | 3423730670 | 10100 | 10090 | 10100 | 10070 | 1961 |
| 495 | 20230904 | 124700 | 3403931830 | 10090 | 10070 | 10100 | 10070 | 977 |
| 496 | 20230904 | 124600 | 3394077640 | 10050 | 10080 | 10080 | 10050 | 1297 |
| 497 | 20230904 | 124500 | 3381025520 | 10070 | 10080 | 10090 | 10070 | 749 |
| 498 | 20230904 | 124400 | 3373477580 | 10100 | 10110 | 10120 | 10080 | 4146 |
| 499 | 20230904 | 124300 | 3331597950 | 10090 | 10080 | 10100 | 10080 | 5348 |
| 500 | 20230904 | 124200 | 3277611250 | 10080 | 10070 | 10080 | 10070 | 142 |
| 501 | 20230904 | 124100 | 3276181300 | 10080 | 10060 | 10080 | 10060 | 636 |
| 502 | 20230904 | 124000 | 3269781440 | 10070 | 10090 | 10090 | 10070 | 655 |
| 503 | 20230904 | 123900 | 3263177850 | 10100 | 10090 | 10100 | 10090 | 670 |
| 504 | 20230904 | 123800 | 3256417480 | 10100 | 10030 | 10100 | 10030 | 4206 |
| 505 | 20230904 | 123700 | 3214053840 | 10020 | 10020 | 10030 | 10020 | 357 |
| 506 | 20230904 | 123600 | 3210475090 | 10020 | 10050 | 10050 | 10020 | 3958 |
| 507 | 20230904 | 123500 | 3170789550 | 10050 | 10050 | 10060 | 10050 | 215 |
| 508 | 20230904 | 123400 | 3168628760 | 10050 | 10030 | 10060 | 10030 | 387 |
| 509 | 20230904 | 123300 | 3164742390 | 10050 | 10040 | 10050 | 10030 | 1048 |
| 510 | 20230904 | 123200 | 3154221480 | 10050 | 10070 | 10070 | 10050 | 1689 |
| 511 | 20230904 | 123100 | 3137234060 | 10060 | 10060 | 10080 | 10060 | 913 |
| 512 | 20230904 | 123000 | 3128048620 | 10060 | 10090 | 10090 | 10060 | 1456 |
| 513 | 20230904 | 122900 | 3113372470 | 10090 | 10100 | 10110 | 10090 | 2057 |
| 514 | 20230904 | 122800 | 3092597560 | 10100 | 10080 | 10100 | 10070 | 2415 |
| 515 | 20230904 | 122700 | 3068237190 | 10080 | 10070 | 10080 | 10060 | 1089 |
| 516 | 20230904 | 122600 | 3057263550 | 10070 | 10070 | 10070 | 10060 | 1182 |
| 517 | 20230904 | 122500 | 3045367730 | 10070 | 10080 | 10080 | 10070 | 1463 |
| 518 | 20230904 | 122400 | 3030635070 | 10080 | 10060 | 10080 | 10060 | 2374 |
| 519 | 20230904 | 122300 | 3006737460 | 10060 | 10070 | 10080 | 10060 | 1467 |
| 520 | 20230904 | 122200 | 2991963290 | 10070 | 10050 | 10070 | 10050 | 2085 |
| 521 | 20230904 | 122100 | 2970998390 | 10060 | 10060 | 10070 | 10060 | 689 |
| 522 | 20230904 | 122000 | 2964067030 | 10070 | 10080 | 10090 | 10060 | 566 |
| 523 | 20230904 | 121900 | 2958363940 | 10060 | 10060 | 10060 | 10050 | 594 |
| 524 | 20230904 | 121800 | 2952389290 | 10060 | 10060 | 10060 | 10050 | 541 |
| 525 | 20230904 | 121700 | 2946947330 | 10050 | 10050 | 10100 | 10050 | 5329 |
| 526 | 20230904 | 121600 | 2893256710 | 10050 | 10030 | 10050 | 10030 | 864 |
| 527 | 20230904 | 121500 | 2884574940 | 10020 | 10020 | 10050 | 10020 | 2124 |
| 528 | 20230904 | 121400 | 2863286600 | 10020 | 10080 | 10080 | 10010 | 2860 |
| 529 | 20230904 | 121300 | 2834550950 | 10090 | 10090 | 10090 | 10070 | 1522 |
| 530 | 20230904 | 121200 | 2819197920 | 10100 | 10100 | 10110 | 10090 | 2286 |
| 531 | 20230904 | 121100 | 2796111250 | 10100 | 10080 | 10120 | 10080 | 8317 |
| 532 | 20230904 | 121000 | 2712074920 | 10080 | 10040 | 10080 | 10040 | 5563 |
| 533 | 20230904 | 120900 | 2656077720 | 10030 | 10070 | 10080 | 10030 | 3541 |
| 534 | 20230904 | 120800 | 2620459830 | 10080 | 10040 | 10080 | 10030 | 9162 |
| 535 | 20230904 | 120700 | 2528352970 | 10010 | 10020 | 10050 | 10010 | 6866 |
| 536 | 20230904 | 120600 | 2459424540 | 10020 | 10000 | 10020 | 10000 | 2256 |
| 537 | 20230904 | 120500 | 2436828250 | 10010 | 9980 | 10010 | 9960 | 5755 |
| 538 | 20230904 | 120400 | 2379363450 | 9980 | 10000 | 10000 | 9980 | 1505 |
| 539 | 20230904 | 120300 | 2364339920 | 10000 | 10010 | 10010 | 9990 | 1901 |
| 540 | 20230904 | 120200 | 2345326590 | 10010 | 9970 | 10030 | 9970 | 18519 |
| 541 | 20230904 | 120100 | 2160207800 | 9970 | 9960 | 9970 | 9950 | 4337 |
| 542 | 20230904 | 120000 | 2116989640 | 9950 | 9930 | 9950 | 9920 | 2891 |
| 543 | 20230904 | 115900 | 2088244230 | 9930 | 9920 | 9930 | 9920 | 6331 |
| 544 | 20230904 | 115800 | 2025409240 | 9920 | 9900 | 9930 | 9900 | 3144 |
| 545 | 20230904 | 115700 | 1994242980 | 9880 | 9890 | 9890 | 9880 | 664 |
| 546 | 20230904 | 115600 | 1987677020 | 9890 | 9900 | 9900 | 9890 | 1075 |
| 547 | 20230904 | 115500 | 1977044400 | 9900 | 9890 | 9910 | 9890 | 3492 |
| 548 | 20230904 | 115400 | 1942473630 | 9890 | 9870 | 9900 | 9860 | 1818 |
| 549 | 20230904 | 115300 | 1924512040 | 9880 | 9830 | 9880 | 9830 | 2130 |
| 550 | 20230904 | 115200 | 1903513310 | 9850 | 9830 | 9850 | 9830 | 102 |
| 551 | 20230904 | 115100 | 1902510610 | 9850 | 9850 | 9850 | 9830 | 158 |
| 552 | 20230904 | 115000 | 1900956350 | 9840 | 9820 | 9840 | 9820 | 293 |
| 553 | 20230904 | 114900 | 1898074230 | 9820 | 9820 | 9820 | 9820 | 100 |
| 554 | 20230904 | 114800 | 1897092230 | 9820 | 9840 | 9840 | 9820 | 1205 |
| 555 | 20230904 | 114700 | 1885236050 | 9840 | 9820 | 9840 | 9810 | 529 |
| 556 | 20230904 | 114600 | 1880041480 | 9820 | 9810 | 9820 | 9800 | 1044 |
| 557 | 20230904 | 114500 | 1869805540 | 9810 | 9810 | 9810 | 9810 | 47 |
| 558 | 20230904 | 114400 | 1869344470 | 9810 | 9840 | 9840 | 9810 | 104 |
| 559 | 20230904 | 114300 | 1868323930 | 9850 | 9810 | 9850 | 9810 | 455 |
| 560 | 20230904 | 114200 | 1863852140 | 9810 | 9810 | 9810 | 9810 | 0 |
| 561 | 20230904 | 114100 | 1863852140 | 9810 | 9850 | 9850 | 9810 | 128 |
| 562 | 20230904 | 114000 | 1862595260 | 9810 | 9850 | 9850 | 9810 | 360 |
| 563 | 20230904 | 113900 | 1859055420 | 9810 | 9810 | 9810 | 9810 | 189 |
| 564 | 20230904 | 113800 | 1857201330 | 9810 | 9810 | 9810 | 9810 | 104 |
| 565 | 20230904 | 113700 | 1856181090 | 9810 | 9810 | 9810 | 9810 | 150 |
| 566 | 20230904 | 113600 | 1854709590 | 9810 | 9850 | 9850 | 9810 | 360 |
| 567 | 20230904 | 113500 | 1851169790 | 9810 | 9850 | 9850 | 9810 | 300 |
| 568 | 20230904 | 113400 | 1848226590 | 9820 | 9820 | 9850 | 9820 | 2200 |
| 569 | 20230904 | 113300 | 1826622470 | 9850 | 9820 | 9850 | 9820 | 51 |
| 570 | 20230904 | 113200 | 1826121590 | 9850 | 9850 | 9850 | 9850 | 208 |
| 571 | 20230904 | 113100 | 1824072790 | 9820 | 9850 | 9850 | 9820 | 301 |
| 572 | 20230904 | 113000 | 1821112440 | 9850 | 9840 | 9850 | 9830 | 1642 |
| 573 | 20230904 | 112900 | 1804955630 | 9840 | 9830 | 9840 | 9830 | 289 |
| 574 | 20230904 | 112800 | 1802114740 | 9840 | 9840 | 9840 | 9830 | 118 |
| 575 | 20230904 | 112700 | 1800954130 | 9840 | 9830 | 9840 | 9830 | 164 |
| 576 | 20230904 | 112600 | 1799341470 | 9840 | 9830 | 9840 | 9830 | 631 |
| 577 | 20230904 | 112500 | 1793136930 | 9840 | 9800 | 9840 | 9800 | 705 |
| 578 | 20230904 | 112400 | 1786205810 | 9800 | 9800 | 9820 | 9790 | 12000 |
| 579 | 20230904 | 112300 | 1668585380 | 9810 | 9800 | 9810 | 9800 | 155 |
| 580 | 20230904 | 112200 | 1667066340 | 9810 | 9810 | 9810 | 9810 | 334 |
| 581 | 20230904 | 112100 | 1663789800 | 9810 | 9780 | 9820 | 9780 | 1552 |
| 582 | 20230904 | 112000 | 1648588510 | 9780 | 9770 | 9780 | 9770 | 157 |
| 583 | 20230904 | 111900 | 1647054570 | 9780 | 9780 | 9780 | 9780 | 5 |
| 584 | 20230904 | 111800 | 1647005670 | 9780 | 9780 | 9780 | 9770 | 336 |
| 585 | 20230904 | 111700 | 1643720260 | 9780 | 9780 | 9780 | 9770 | 388 |
| 586 | 20230904 | 111600 | 1639929010 | 9790 | 9790 | 9790 | 9790 | 2 |
| 587 | 20230904 | 111500 | 1639909430 | 9780 | 9780 | 9780 | 9780 | 250 |
| 588 | 20230904 | 111400 | 1637464430 | 9780 | 9770 | 9780 | 9770 | 572 |
| 589 | 20230904 | 111300 | 1631872770 | 9780 | 9790 | 9790 | 9780 | 47 |
| 590 | 20230904 | 111200 | 1631413090 | 9780 | 9780 | 9790 | 9780 | 130 |
| 591 | 20230904 | 111100 | 1630141670 | 9790 | 9790 | 9790 | 9780 | 420 |
| 592 | 20230904 | 111000 | 1626032910 | 9790 | 9780 | 9790 | 9780 | 256 |
| 593 | 20230904 | 110900 | 1623527150 | 9780 | 9780 | 9780 | 9780 | 5 |
| 594 | 20230904 | 110800 | 1623478250 | 9790 | 9790 | 9790 | 9780 | 210 |
| 595 | 20230904 | 110700 | 1621423860 | 9790 | 9790 | 9790 | 9780 | 261 |
| 596 | 20230904 | 110600 | 1618869160 | 9790 | 9780 | 9790 | 9780 | 1254 |
| 597 | 20230904 | 110500 | 1606604840 | 9790 | 9780 | 9790 | 9780 | 158 |
| 598 | 20230904 | 110400 | 1605059570 | 9780 | 9780 | 9780 | 9780 | 99 |
| 599 | 20230904 | 110300 | 1604091350 | 9790 | 9780 | 9790 | 9780 | 315 |
| 600 | 20230904 | 110200 | 1601008500 | 9780 | 9790 | 9790 | 9780 | 147 |
| 601 | 20230904 | 110100 | 1599569870 | 9780 | 9770 | 9780 | 9770 | 614 |
| 602 | 20230904 | 110000 | 1593570490 | 9760 | 9770 | 9770 | 9760 | 459 |
| 603 | 20230904 | 105900 | 1589088590 | 9770 | 9760 | 9770 | 9760 | 64 |
| 604 | 20230904 | 105800 | 1588463910 | 9760 | 9770 | 9770 | 9760 | 2862 |
| 605 | 20230904 | 105700 | 1560528720 | 9770 | 9790 | 9790 | 9770 | 639 |
| 606 | 20230904 | 105600 | 1554282690 | 9790 | 9790 | 9790 | 9790 | 206 |
| 607 | 20230904 | 105500 | 1552265950 | 9770 | 9770 | 9770 | 9770 | 160 |
| 608 | 20230904 | 105400 | 1550702750 | 9770 | 9770 | 9770 | 9770 | 152 |
| 609 | 20230904 | 105300 | 1549217710 | 9770 | 9770 | 9770 | 9770 | 1549 |
| 610 | 20230904 | 105200 | 1534083980 | 9770 | 9770 | 9790 | 9770 | 454 |
| 611 | 20230904 | 105100 | 1529644280 | 9770 | 9770 | 9770 | 9770 | 153 |
| 612 | 20230904 | 105000 | 1528149470 | 9790 | 9790 | 9790 | 9790 | 16 |
| 613 | 20230904 | 104900 | 1527992830 | 9770 | 9790 | 9790 | 9770 | 317 |
| 614 | 20230904 | 104800 | 1524890340 | 9770 | 9780 | 9780 | 9770 | 226 |
| 615 | 20230904 | 104700 | 1522681530 | 9780 | 9790 | 9800 | 9780 | 1405 |
| 616 | 20230904 | 104600 | 1508937980 | 9790 | 9790 | 9790 | 9790 | 363 |
| 617 | 20230904 | 104500 | 1505384210 | 9790 | 9800 | 9800 | 9790 | 355 |
| 618 | 20230904 | 104400 | 1501906710 | 9790 | 9790 | 9790 | 9790 | 583 |
| 619 | 20230904 | 104300 | 1496199140 | 9800 | 9800 | 9800 | 9800 | 49 |
| 620 | 20230904 | 104200 | 1495718940 | 9800 | 9790 | 9800 | 9790 | 243 |
| 621 | 20230904 | 104100 | 1493339870 | 9790 | 9810 | 9810 | 9790 | 892 |
| 622 | 20230904 | 104000 | 1484597870 | 9800 | 9800 | 9800 | 9800 | 0 |
| 623 | 20230904 | 103900 | 1484597870 | 9800 | 9800 | 9800 | 9800 | 151 |
| 624 | 20230904 | 103800 | 1483118070 | 9790 | 9840 | 9840 | 9790 | 255 |
| 625 | 20230904 | 103700 | 1480611320 | 9840 | 9780 | 9840 | 9780 | 102 |
| 626 | 20230904 | 103600 | 1479613640 | 9840 | 9810 | 9840 | 9780 | 1060 |
| 627 | 20230904 | 103500 | 1469197690 | 9770 | 9830 | 9830 | 9770 | 1276 |
| 628 | 20230904 | 103400 | 1456709310 | 9830 | 9790 | 9830 | 9790 | 2451 |
| 629 | 20230904 | 103300 | 1432668570 | 9800 | 9800 | 9800 | 9790 | 73 |
| 630 | 20230904 | 103200 | 1431953190 | 9800 | 9800 | 9800 | 9790 | 327 |
| 631 | 20230904 | 103100 | 1428750550 | 9800 | 9790 | 9800 | 9790 | 217 |
| 632 | 20230904 | 103000 | 1426625500 | 9800 | 9800 | 9800 | 9800 | 206 |
| 633 | 20230904 | 102900 | 1424606700 | 9790 | 9790 | 9790 | 9790 | 154 |
| 634 | 20230904 | 102800 | 1423099040 | 9790 | 9790 | 9790 | 9790 | 1715 |
| 635 | 20230904 | 102700 | 1406309190 | 9810 | 9810 | 9810 | 9810 | 206 |
| 636 | 20230904 | 102600 | 1404288330 | 9800 | 9800 | 9800 | 9800 | 99 |
| 637 | 20230904 | 102500 | 1403318130 | 9800 | 9810 | 9810 | 9800 | 169 |
| 638 | 20230904 | 102400 | 1401661790 | 9810 | 9800 | 9810 | 9800 | 87 |
| 639 | 20230904 | 102300 | 1400808770 | 9800 | 9800 | 9800 | 9800 | 182 |
| 640 | 20230904 | 102200 | 1399025170 | 9800 | 9800 | 9810 | 9800 | 1413 |
| 641 | 20230904 | 102100 | 1385177470 | 9800 | 9800 | 9800 | 9790 | 114 |
| 642 | 20230904 | 102000 | 1384060730 | 9800 | 9790 | 9800 | 9790 | 480 |
| 643 | 20230904 | 101900 | 1379361250 | 9780 | 9780 | 9780 | 9780 | 245 |
| 644 | 20230904 | 101800 | 1376965150 | 9780 | 9780 | 9780 | 9780 | 73 |
| 645 | 20230904 | 101700 | 1376251210 | 9770 | 9780 | 9790 | 9770 | 3108 |
| 646 | 20230904 | 101600 | 1345877870 | 9780 | 9800 | 9800 | 9780 | 1177 |
| 647 | 20230904 | 101500 | 1334354920 | 9800 | 9790 | 9800 | 9790 | 95 |
| 648 | 20230904 | 101400 | 1333424420 | 9800 | 9800 | 9810 | 9800 | 542 |
| 649 | 20230904 | 101300 | 1328112400 | 9800 | 9810 | 9810 | 9800 | 149 |
| 650 | 20230904 | 101200 | 1326651640 | 9800 | 9810 | 9810 | 9800 | 323 |
| 651 | 20230904 | 101100 | 1323483510 | 9810 | 9800 | 9810 | 9800 | 323 |
| 652 | 20230904 | 101000 | 1320316690 | 9810 | 9800 | 9810 | 9800 | 66 |
| 653 | 20230904 | 100900 | 1319669470 | 9800 | 9800 | 9800 | 9790 | 872 |
| 654 | 20230904 | 100800 | 1311129000 | 9800 | 9800 | 9800 | 9790 | 226 |
| 655 | 20230904 | 100700 | 1308915700 | 9800 | 9790 | 9800 | 9790 | 1951 |
| 656 | 20230904 | 100600 | 1289800980 | 9780 | 9780 | 9780 | 9770 | 269 |
| 657 | 20230904 | 100500 | 1287170660 | 9770 | 9770 | 9780 | 9770 | 2533 |
| 658 | 20230904 | 100400 | 1262406190 | 9770 | 9780 | 9780 | 9760 | 2961 |
| 659 | 20230904 | 100300 | 1233473080 | 9780 | 9780 | 9780 | 9770 | 346 |
| 660 | 20230904 | 100200 | 1230089290 | 9780 | 9800 | 9800 | 9770 | 3881 |
| 661 | 20230904 | 100100 | 1192127120 | 9830 | 9830 | 9830 | 9800 | 6589 |
| 662 | 20230904 | 100000 | 1127513590 | 9830 | 9830 | 9830 | 9830 | 410 |
| 663 | 20230904 | 095900 | 1123483290 | 9840 | 9840 | 9840 | 9820 | 639 |
| 664 | 20230904 | 095800 | 1117204190 | 9840 | 9820 | 9840 | 9820 | 373 |
| 665 | 20230904 | 095700 | 1113534810 | 9830 | 9840 | 9840 | 9830 | 670 |
| 666 | 20230904 | 095600 | 1106947400 | 9840 | 9840 | 9850 | 9830 | 1611 |
| 667 | 20230904 | 095500 | 1091096750 | 9840 | 9830 | 9840 | 9830 | 888 |
| 668 | 20230904 | 095400 | 1082367490 | 9830 | 9820 | 9830 | 9820 | 393 |
| 669 | 20230904 | 095300 | 1078506000 | 9820 | 9820 | 9820 | 9820 | 343 |
| 670 | 20230904 | 095200 | 1075137740 | 9820 | 9810 | 9830 | 9810 | 549 |
| 671 | 20230904 | 095100 | 1069748670 | 9810 | 9800 | 9810 | 9800 | 792 |
| 672 | 20230904 | 095000 | 1061981380 | 9800 | 9800 | 9820 | 9800 | 1098 |
| 673 | 20230904 | 094900 | 1051216250 | 9810 | 9840 | 9840 | 9810 | 7141 |
| 674 | 20230904 | 094800 | 981086570 | 9840 | 9840 | 9840 | 9840 | 337 |
| 675 | 20230904 | 094700 | 977770490 | 9840 | 9840 | 9840 | 9830 | 1485 |
| 676 | 20230904 | 094600 | 963158790 | 9830 | 9840 | 9840 | 9830 | 196 |
| 677 | 20230904 | 094500 | 961231110 | 9830 | 9840 | 9840 | 9830 | 928 |
| 678 | 20230904 | 094400 | 952102250 | 9840 | 9840 | 9850 | 9840 | 3152 |
| 679 | 20230904 | 094300 | 921056450 | 9840 | 9850 | 9850 | 9840 | 872 |
| 680 | 20230904 | 094200 | 912473900 | 9840 | 9840 | 9840 | 9830 | 355 |
| 681 | 20230904 | 094100 | 908982200 | 9840 | 9850 | 9850 | 9840 | 967 |
| 682 | 20230904 | 094000 | 899466910 | 9840 | 9860 | 9860 | 9840 | 1492 |
| 683 | 20230904 | 093900 | 884774220 | 9850 | 9850 | 9850 | 9850 | 1514 |
| 684 | 20230904 | 093800 | 869861320 | 9860 | 9860 | 9860 | 9860 | 303 |
| 685 | 20230904 | 093700 | 866873740 | 9860 | 9860 | 9860 | 9860 | 481 |
| 686 | 20230904 | 093600 | 862131080 | 9850 | 9860 | 9870 | 9850 | 433 |
| 687 | 20230904 | 093500 | 857861000 | 9860 | 9880 | 9910 | 9860 | 3083 |
| 688 | 20230904 | 093400 | 827422750 | 9880 | 9870 | 9880 | 9870 | 416 |
| 689 | 20230904 | 093300 | 823313630 | 9870 | 9880 | 9880 | 9870 | 1094 |
| 690 | 20230904 | 093200 | 812513420 | 9880 | 9890 | 9890 | 9880 | 1240 |
| 691 | 20230904 | 093100 | 800258920 | 9890 | 9900 | 9910 | 9890 | 3561 |
| 692 | 20230904 | 093000 | 765007960 | 9910 | 9920 | 9920 | 9900 | 836 |
| 693 | 20230904 | 092900 | 756717900 | 9910 | 9910 | 9920 | 9910 | 745 |
| 694 | 20230904 | 092800 | 749334860 | 9910 | 9910 | 9910 | 9900 | 502 |
| 695 | 20230904 | 092700 | 744362870 | 9900 | 9920 | 9930 | 9900 | 1450 |
| 696 | 20230904 | 092600 | 729991690 | 9920 | 9940 | 9950 | 9920 | 686 |
| 697 | 20230904 | 092500 | 723173160 | 9940 | 9940 | 9940 | 9920 | 2130 |
| 698 | 20230904 | 092400 | 702019100 | 9940 | 9990 | 9990 | 9940 | 3387 |
| 699 | 20230904 | 092300 | 668264290 | 9990 | 9990 | 10010 | 9970 | 6746 |
| 700 | 20230904 | 092200 | 600822740 | 9990 | 9900 | 10010 | 9900 | 18911 |
| 701 | 20230904 | 092100 | 412327460 | 9890 | 9880 | 9890 | 9880 | 2889 |
| 702 | 20230904 | 092000 | 383771730 | 9880 | 9860 | 9880 | 9860 | 1093 |
| 703 | 20230904 | 091900 | 372982440 | 9820 | 9830 | 9850 | 9820 | 2749 |
| 704 | 20230904 | 091800 | 345945150 | 9830 | 9830 | 9840 | 9830 | 310 |
| 705 | 20230904 | 091700 | 342897470 | 9830 | 9820 | 9830 | 9810 | 192 |
| 706 | 20230904 | 091600 | 341012110 | 9810 | 9820 | 9840 | 9810 | 1058 |
| 707 | 20230904 | 091500 | 330628120 | 9820 | 9840 | 9840 | 9820 | 424 |
| 708 | 20230904 | 091400 | 326461070 | 9850 | 9800 | 9850 | 9800 | 1096 |
| 709 | 20230904 | 091300 | 315699480 | 9800 | 9820 | 9820 | 9800 | 1441 |
| 710 | 20230904 | 091200 | 301566230 | 9820 | 9840 | 9840 | 9820 | 248 |
| 711 | 20230904 | 091100 | 299130770 | 9830 | 9830 | 9830 | 9830 | 120 |
| 712 | 20230904 | 091000 | 297951170 | 9830 | 9800 | 9830 | 9800 | 504 |
| 713 | 20230904 | 090900 | 293005820 | 9800 | 9810 | 9810 | 9800 | 509 |
| 714 | 20230904 | 090800 | 288016400 | 9810 | 9840 | 9840 | 9810 | 813 |
| 715 | 20230904 | 090700 | 280039940 | 9840 | 9840 | 9850 | 9840 | 1696 |
| 716 | 20230904 | 090600 | 263349240 | 9840 | 9760 | 9880 | 9760 | 3460 |
| 717 | 20230904 | 090500 | 229394950 | 9760 | 9810 | 9810 | 9760 | 5623 |
| 718 | 20230904 | 090400 | 174386440 | 9810 | 9870 | 9870 | 9810 | 1842 |
| 719 | 20230904 | 090300 | 156270000 | 9870 | 9880 | 9890 | 9870 | 1276 |
| 720 | 20230904 | 090200 | 143669120 | 9930 | 9920 | 9960 | 9890 | 5404 |
| 721 | 20230904 | 090100 | 90025040 | 9930 | 9840 | 9930 | 9830 | 6776 |
| 722 | 20230904 | 090000 | 23243680 | 9840 | 9840 | 9860 | 9840 | 2342 |