39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 205500 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 44659 |
| 3 | 20240327 | 205400 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 4 | 20240327 | 205300 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 5 | 20240327 | 205200 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 6 | 20240327 | 205100 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 7 | 20240327 | 205000 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 8 | 20240327 | 204900 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 9 | 20240327 | 204800 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 10 | 20240327 | 204700 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 11 | 20240327 | 204600 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 12 | 20240327 | 204500 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 13 | 20240327 | 204400 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 14 | 20240327 | 204300 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 15 | 20240327 | 204200 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 16 | 20240327 | 204100 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 17 | 20240327 | 204000 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 18 | 20240327 | 203900 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 19 | 20240327 | 203800 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 20 | 20240327 | 203700 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 21 | 20240327 | 203600 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 22 | 20240327 | 203500 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 23 | 20240327 | 203400 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 24 | 20240327 | 203300 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 25 | 20240327 | 203200 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 26 | 20240327 | 203100 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 27 | 20240327 | 203000 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 28 | 20240327 | 202900 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 29 | 20240327 | 202800 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 30 | 20240327 | 202700 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 31 | 20240327 | 202600 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 32 | 20240327 | 202500 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 44659 |
| 33 | 20240327 | 202400 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 34 | 20240327 | 202300 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 35 | 20240327 | 202200 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 36 | 20240327 | 202100 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 37 | 20240327 | 202000 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 38 | 20240327 | 201900 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 39 | 20240327 | 201800 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 40 | 20240327 | 201700 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 41 | 20240327 | 201600 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 42 | 20240327 | 201500 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 43 | 20240327 | 201400 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 44 | 20240327 | 201300 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 45 | 20240327 | 201200 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 46 | 20240327 | 201100 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 47 | 20240327 | 201000 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 48 | 20240327 | 200900 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 49 | 20240327 | 200800 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 50 | 20240327 | 200700 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 51 | 20240327 | 200600 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 52 | 20240327 | 200500 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 53 | 20240327 | 200400 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 54 | 20240327 | 200300 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 55 | 20240327 | 200200 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 56 | 20240327 | 200100 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 57 | 20240327 | 200000 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 58 | 20240327 | 195900 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 59 | 20240327 | 195800 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 60 | 20240327 | 195700 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 61 | 20240327 | 195600 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 62 | 20240327 | 195500 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 44659 |
| 63 | 20240327 | 195400 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 64 | 20240327 | 195300 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 65 | 20240327 | 195200 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 66 | 20240327 | 195100 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 67 | 20240327 | 195000 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 68 | 20240327 | 194900 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 69 | 20240327 | 194800 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 70 | 20240327 | 194700 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 71 | 20240327 | 194600 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 72 | 20240327 | 194500 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 73 | 20240327 | 194400 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 74 | 20240327 | 194300 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 75 | 20240327 | 194200 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 76 | 20240327 | 194100 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 77 | 20240327 | 194000 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 78 | 20240327 | 193900 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 79 | 20240327 | 193800 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 80 | 20240327 | 193700 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 81 | 20240327 | 193600 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 82 | 20240327 | 193500 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 83 | 20240327 | 193400 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 84 | 20240327 | 193300 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 85 | 20240327 | 193200 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 86 | 20240327 | 193100 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 87 | 20240327 | 193000 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 88 | 20240327 | 192900 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 89 | 20240327 | 192800 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 90 | 20240327 | 192700 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 91 | 20240327 | 192600 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 92 | 20240327 | 192500 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 44659 |
| 93 | 20240327 | 192400 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 94 | 20240327 | 192300 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 95 | 20240327 | 192200 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 96 | 20240327 | 192100 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 97 | 20240327 | 192000 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 98 | 20240327 | 191900 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 99 | 20240327 | 191800 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 100 | 20240327 | 191700 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 101 | 20240327 | 191600 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 102 | 20240327 | 191500 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 103 | 20240327 | 191400 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 104 | 20240327 | 191300 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 105 | 20240327 | 191200 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 106 | 20240327 | 191100 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 107 | 20240327 | 191000 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 108 | 20240327 | 190900 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 109 | 20240327 | 190800 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 110 | 20240327 | 190700 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 111 | 20240327 | 190600 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 112 | 20240327 | 190500 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 113 | 20240327 | 190400 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 114 | 20240327 | 190300 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 115 | 20240327 | 190200 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 116 | 20240327 | 190100 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 117 | 20240327 | 190000 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 118 | 20240327 | 185900 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 119 | 20240327 | 185800 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 120 | 20240327 | 185700 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 121 | 20240327 | 185600 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 122 | 20240327 | 185500 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 44659 |
| 123 | 20240327 | 185400 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 124 | 20240327 | 185300 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 125 | 20240327 | 185200 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 126 | 20240327 | 185100 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 127 | 20240327 | 185000 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 128 | 20240327 | 184900 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 129 | 20240327 | 184800 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 130 | 20240327 | 184700 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 131 | 20240327 | 184600 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 132 | 20240327 | 184500 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 133 | 20240327 | 184400 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 134 | 20240327 | 184300 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 135 | 20240327 | 184200 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 136 | 20240327 | 184100 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 137 | 20240327 | 184000 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 138 | 20240327 | 183900 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 139 | 20240327 | 183800 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 140 | 20240327 | 183700 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 141 | 20240327 | 183600 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 142 | 20240327 | 183500 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 143 | 20240327 | 183400 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 144 | 20240327 | 183300 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 145 | 20240327 | 183200 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 146 | 20240327 | 183100 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 147 | 20240327 | 183000 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 148 | 20240327 | 182900 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 149 | 20240327 | 182800 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 150 | 20240327 | 182700 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 151 | 20240327 | 182600 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 152 | 20240327 | 182500 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 44659 |
| 153 | 20240327 | 182400 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 154 | 20240327 | 182300 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 155 | 20240327 | 182200 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 156 | 20240327 | 182100 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 157 | 20240327 | 182000 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 158 | 20240327 | 181900 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 159 | 20240327 | 181800 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 160 | 20240327 | 181700 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 161 | 20240327 | 181600 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 162 | 20240327 | 181500 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 163 | 20240327 | 181400 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 164 | 20240327 | 181300 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 165 | 20240327 | 181200 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 166 | 20240327 | 181100 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 167 | 20240327 | 181000 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 168 | 20240327 | 180900 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 169 | 20240327 | 180800 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 170 | 20240327 | 180700 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 171 | 20240327 | 180600 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 172 | 20240327 | 180500 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 173 | 20240327 | 180400 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 174 | 20240327 | 180300 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 175 | 20240327 | 180200 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 176 | 20240327 | 180100 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 177 | 20240327 | 180000 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 178 | 20240327 | 175900 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 179 | 20240327 | 175800 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 180 | 20240327 | 175700 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 181 | 20240327 | 175600 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 182 | 20240327 | 175500 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 44659 |
| 183 | 20240327 | 175400 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 184 | 20240327 | 175300 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 185 | 20240327 | 175200 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 186 | 20240327 | 175100 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 187 | 20240327 | 175000 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 188 | 20240327 | 174900 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 189 | 20240327 | 174800 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 190 | 20240327 | 174700 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 191 | 20240327 | 174600 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 192 | 20240327 | 174500 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 193 | 20240327 | 174400 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 194 | 20240327 | 174300 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 195 | 20240327 | 174200 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 196 | 20240327 | 174100 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 197 | 20240327 | 174000 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 198 | 20240327 | 173900 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 199 | 20240327 | 173800 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 200 | 20240327 | 173700 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 201 | 20240327 | 173600 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 202 | 20240327 | 173500 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 203 | 20240327 | 173400 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 204 | 20240327 | 173300 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 205 | 20240327 | 173200 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 206 | 20240327 | 173100 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 207 | 20240327 | 173000 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 208 | 20240327 | 172900 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 209 | 20240327 | 172800 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 210 | 20240327 | 172700 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 211 | 20240327 | 172600 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 212 | 20240327 | 172500 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 44659 |
| 213 | 20240327 | 172400 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 214 | 20240327 | 172300 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 215 | 20240327 | 172200 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 216 | 20240327 | 172100 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 217 | 20240327 | 172000 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 218 | 20240327 | 171900 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 219 | 20240327 | 171800 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 220 | 20240327 | 171700 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 221 | 20240327 | 171600 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 222 | 20240327 | 171500 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 223 | 20240327 | 171400 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 224 | 20240327 | 171300 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 225 | 20240327 | 171200 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 226 | 20240327 | 171100 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 227 | 20240327 | 171000 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 228 | 20240327 | 170900 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 229 | 20240327 | 170800 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 230 | 20240327 | 170700 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 231 | 20240327 | 170600 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 232 | 20240327 | 170500 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 233 | 20240327 | 170400 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 234 | 20240327 | 170300 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 235 | 20240327 | 170200 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 236 | 20240327 | 170100 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 237 | 20240327 | 170000 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 238 | 20240327 | 165900 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 239 | 20240327 | 165800 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 240 | 20240327 | 165700 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 241 | 20240327 | 165600 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 242 | 20240327 | 165500 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 44659 |
| 243 | 20240327 | 165400 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 244 | 20240327 | 165300 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 245 | 20240327 | 165200 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 246 | 20240327 | 165100 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 247 | 20240327 | 165000 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 248 | 20240327 | 164900 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 249 | 20240327 | 164800 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 250 | 20240327 | 164700 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 251 | 20240327 | 164600 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 252 | 20240327 | 164500 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 253 | 20240327 | 164400 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 254 | 20240327 | 164300 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 255 | 20240327 | 164200 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 256 | 20240327 | 164100 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 257 | 20240327 | 164000 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 258 | 20240327 | 163900 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 259 | 20240327 | 163800 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 260 | 20240327 | 163700 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 261 | 20240327 | 163600 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 262 | 20240327 | 163500 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 263 | 20240327 | 163400 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 264 | 20240327 | 163300 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 265 | 20240327 | 163200 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 266 | 20240327 | 163100 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 267 | 20240327 | 163000 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 268 | 20240327 | 162900 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 269 | 20240327 | 162800 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 270 | 20240327 | 162700 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 271 | 20240327 | 162600 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 272 | 20240327 | 162500 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 44659 |
| 273 | 20240327 | 162400 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 274 | 20240327 | 162300 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 275 | 20240327 | 162200 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 276 | 20240327 | 162100 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 277 | 20240327 | 162000 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 278 | 20240327 | 161900 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 279 | 20240327 | 161800 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 280 | 20240327 | 161700 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 281 | 20240327 | 161600 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 282 | 20240327 | 161500 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 283 | 20240327 | 161400 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 284 | 20240327 | 161300 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 285 | 20240327 | 161200 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 286 | 20240327 | 161100 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 287 | 20240327 | 161000 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 288 | 20240327 | 160900 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 289 | 20240327 | 160800 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 290 | 20240327 | 160700 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 291 | 20240327 | 160600 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 292 | 20240327 | 160500 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 293 | 20240327 | 160400 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 294 | 20240327 | 160300 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 295 | 20240327 | 160200 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 296 | 20240327 | 160100 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 297 | 20240327 | 160000 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 298 | 20240327 | 155900 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 299 | 20240327 | 155800 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 300 | 20240327 | 155700 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 301 | 20240327 | 155600 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 302 | 20240327 | 155500 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 44659 |
| 303 | 20240327 | 155400 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 304 | 20240327 | 155300 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 305 | 20240327 | 155200 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 306 | 20240327 | 155100 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 307 | 20240327 | 155000 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 308 | 20240327 | 154900 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 309 | 20240327 | 154800 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 310 | 20240327 | 154700 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 311 | 20240327 | 154600 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 312 | 20240327 | 154500 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 313 | 20240327 | 154400 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 314 | 20240327 | 154300 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 315 | 20240327 | 154200 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 316 | 20240327 | 154100 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 317 | 20240327 | 154000 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 318 | 20240327 | 153900 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 319 | 20240327 | 153800 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 320 | 20240327 | 153700 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 321 | 20240327 | 153600 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 322 | 20240327 | 153500 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 323 | 20240327 | 153400 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 324 | 20240327 | 153300 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 325 | 20240327 | 153200 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 326 | 20240327 | 153100 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 0 |
| 327 | 20240327 | 153000 | 40808996790 | 19050 | 19050 | 19050 | 19050 | 44659 |
| 328 | 20240327 | 152900 | 39958242840 | 19100 | 19100 | 19100 | 19100 | 0 |
| 329 | 20240327 | 152800 | 39958242840 | 19100 | 19100 | 19100 | 19100 | 0 |
| 330 | 20240327 | 152700 | 39958242840 | 19100 | 19100 | 19100 | 19100 | 0 |
| 331 | 20240327 | 152600 | 39958242840 | 19100 | 19100 | 19100 | 19100 | 0 |
| 332 | 20240327 | 152500 | 39958242840 | 19100 | 19100 | 19100 | 19100 | 0 |
| 333 | 20240327 | 152400 | 39958242840 | 19100 | 19100 | 19100 | 19100 | 0 |
| 334 | 20240327 | 152300 | 39958242840 | 19100 | 19100 | 19100 | 19100 | 0 |
| 335 | 20240327 | 152200 | 39958242840 | 19100 | 19100 | 19100 | 19100 | 0 |
| 336 | 20240327 | 152100 | 39958242840 | 19100 | 19100 | 19100 | 19100 | 0 |
| 337 | 20240327 | 152000 | 39958242840 | 19100 | 19100 | 19100 | 19100 | 0 |
| 338 | 20240327 | 151900 | 39958242840 | 19100 | 19160 | 19160 | 19080 | 15083 |
| 339 | 20240327 | 151800 | 39670051510 | 19170 | 19120 | 19190 | 19080 | 21325 |
| 340 | 20240327 | 151700 | 39262514930 | 19130 | 19210 | 19220 | 19110 | 34480 |
| 341 | 20240327 | 151600 | 38601746230 | 19220 | 19210 | 19230 | 19210 | 4625 |
| 342 | 20240327 | 151500 | 38512861330 | 19210 | 19220 | 19230 | 19200 | 5247 |
| 343 | 20240327 | 151400 | 38412057420 | 19230 | 19250 | 19250 | 19220 | 2061 |
| 344 | 20240327 | 151300 | 38372406070 | 19250 | 19210 | 19250 | 19210 | 6474 |
| 345 | 20240327 | 151200 | 38247944070 | 19210 | 19200 | 19210 | 19200 | 3885 |
| 346 | 20240327 | 151100 | 38173341690 | 19200 | 19210 | 19220 | 19200 | 4429 |
| 347 | 20240327 | 151000 | 38088288660 | 19210 | 19230 | 19230 | 19200 | 13345 |
| 348 | 20240327 | 150900 | 37831884620 | 19220 | 19220 | 19230 | 19210 | 3679 |
| 349 | 20240327 | 150800 | 37761173240 | 19220 | 19220 | 19240 | 19220 | 5463 |
| 350 | 20240327 | 150700 | 37656143410 | 19220 | 19250 | 19250 | 19220 | 5559 |
| 351 | 20240327 | 150600 | 37549225500 | 19240 | 19270 | 19270 | 19240 | 3964 |
| 352 | 20240327 | 150500 | 37472901130 | 19270 | 19270 | 19280 | 19260 | 2422 |
| 353 | 20240327 | 150400 | 37426243520 | 19270 | 19270 | 19280 | 19260 | 3349 |
| 354 | 20240327 | 150300 | 37361720800 | 19280 | 19270 | 19280 | 19270 | 2249 |
| 355 | 20240327 | 150200 | 37318374870 | 19280 | 19280 | 19280 | 19270 | 1976 |
| 356 | 20240327 | 150100 | 37280294070 | 19270 | 19270 | 19280 | 19270 | 1247 |
| 357 | 20240327 | 150000 | 37256261760 | 19270 | 19280 | 19290 | 19270 | 2787 |
| 358 | 20240327 | 145900 | 37202515320 | 19290 | 19310 | 19310 | 19290 | 2517 |
| 359 | 20240327 | 145800 | 37153952980 | 19310 | 19320 | 19320 | 19310 | 3555 |
| 360 | 20240327 | 145700 | 37085305270 | 19310 | 19320 | 19320 | 19310 | 512 |
| 361 | 20240327 | 145600 | 37075417200 | 19310 | 19320 | 19320 | 19310 | 1021 |
| 362 | 20240327 | 145500 | 37055693570 | 19320 | 19310 | 19320 | 19310 | 882 |
| 363 | 20240327 | 145400 | 37038661570 | 19320 | 19300 | 19320 | 19300 | 989 |
| 364 | 20240327 | 145300 | 37019570840 | 19290 | 19310 | 19310 | 19290 | 1950 |
| 365 | 20240327 | 145200 | 36981934430 | 19310 | 19330 | 19330 | 19310 | 2449 |
| 366 | 20240327 | 145100 | 36934625960 | 19320 | 19310 | 19330 | 19310 | 2757 |
| 367 | 20240327 | 145000 | 36881363860 | 19310 | 19320 | 19330 | 19310 | 3360 |
| 368 | 20240327 | 144900 | 36816459030 | 19310 | 19300 | 19320 | 19290 | 1299 |
| 369 | 20240327 | 144800 | 36791377930 | 19290 | 19270 | 19300 | 19270 | 917 |
| 370 | 20240327 | 144700 | 36773699110 | 19270 | 19270 | 19270 | 19240 | 2332 |
| 371 | 20240327 | 144600 | 36728802230 | 19260 | 19260 | 19270 | 19250 | 684 |
| 372 | 20240327 | 144500 | 36715631810 | 19260 | 19260 | 19270 | 19250 | 775 |
| 373 | 20240327 | 144400 | 36700708040 | 19270 | 19260 | 19280 | 19260 | 712 |
| 374 | 20240327 | 144300 | 36686990760 | 19280 | 19270 | 19280 | 19260 | 660 |
| 375 | 20240327 | 144200 | 36674268460 | 19260 | 19260 | 19270 | 19240 | 497 |
| 376 | 20240327 | 144100 | 36664701440 | 19260 | 19270 | 19290 | 19240 | 4305 |
| 377 | 20240327 | 144000 | 36581830900 | 19270 | 19320 | 19330 | 19270 | 7213 |
| 378 | 20240327 | 143900 | 36442612720 | 19330 | 19330 | 19330 | 19320 | 638 |
| 379 | 20240327 | 143800 | 36430281320 | 19340 | 19360 | 19370 | 19340 | 2849 |
| 380 | 20240327 | 143700 | 36375150430 | 19370 | 19370 | 19380 | 19360 | 5372 |
| 381 | 20240327 | 143600 | 36271098820 | 19370 | 19340 | 19370 | 19340 | 18125 |
| 382 | 20240327 | 143500 | 35920344690 | 19350 | 19290 | 19360 | 19290 | 5548 |
| 383 | 20240327 | 143400 | 35813071080 | 19290 | 19300 | 19300 | 19270 | 1233 |
| 384 | 20240327 | 143300 | 35789286920 | 19300 | 19260 | 19310 | 19240 | 3350 |
| 385 | 20240327 | 143200 | 35724668130 | 19260 | 19220 | 19280 | 19210 | 2302 |
| 386 | 20240327 | 143100 | 35680368620 | 19210 | 19230 | 19230 | 19210 | 1314 |
| 387 | 20240327 | 143000 | 35655122900 | 19220 | 19230 | 19230 | 19220 | 2165 |
| 388 | 20240327 | 142900 | 35613505000 | 19230 | 19230 | 19240 | 19220 | 650 |
| 389 | 20240327 | 142800 | 35601005690 | 19230 | 19230 | 19240 | 19220 | 1949 |
| 390 | 20240327 | 142700 | 35563527920 | 19230 | 19230 | 19240 | 19220 | 1047 |
| 391 | 20240327 | 142600 | 35543398170 | 19240 | 19240 | 19240 | 19230 | 1462 |
| 392 | 20240327 | 142500 | 35515277160 | 19240 | 19240 | 19260 | 19240 | 697 |
| 393 | 20240327 | 142400 | 35501862930 | 19240 | 19230 | 19270 | 19230 | 2874 |
| 394 | 20240327 | 142300 | 35446546460 | 19220 | 19200 | 19220 | 19200 | 2386 |
| 395 | 20240327 | 142200 | 35400724740 | 19200 | 19200 | 19220 | 19200 | 7254 |
| 396 | 20240327 | 142100 | 35261438860 | 19210 | 19230 | 19230 | 19200 | 10943 |
| 397 | 20240327 | 142000 | 35051249470 | 19230 | 19220 | 19240 | 19220 | 2574 |
| 398 | 20240327 | 141900 | 35001767170 | 19220 | 19230 | 19240 | 19220 | 1839 |
| 399 | 20240327 | 141800 | 34966408900 | 19230 | 19230 | 19240 | 19210 | 2061 |
| 400 | 20240327 | 141700 | 34926781090 | 19230 | 19230 | 19240 | 19210 | 4858 |
| 401 | 20240327 | 141600 | 34833415580 | 19220 | 19220 | 19240 | 19210 | 2690 |
| 402 | 20240327 | 141500 | 34781731360 | 19220 | 19230 | 19240 | 19210 | 4702 |
| 403 | 20240327 | 141400 | 34691338650 | 19230 | 19230 | 19230 | 19220 | 2149 |
| 404 | 20240327 | 141300 | 34650016210 | 19220 | 19220 | 19240 | 19220 | 3083 |
| 405 | 20240327 | 141200 | 34590745620 | 19250 | 19230 | 19250 | 19220 | 2947 |
| 406 | 20240327 | 141100 | 34534097480 | 19220 | 19260 | 19270 | 19220 | 3558 |
| 407 | 20240327 | 141000 | 34465632070 | 19280 | 19260 | 19280 | 19240 | 2020 |
| 408 | 20240327 | 140900 | 34426723580 | 19260 | 19240 | 19260 | 19240 | 309 |
| 409 | 20240327 | 140800 | 34420776200 | 19220 | 19250 | 19270 | 19220 | 4471 |
| 410 | 20240327 | 140700 | 34334782340 | 19250 | 19230 | 19250 | 19220 | 1146 |
| 411 | 20240327 | 140600 | 34312739890 | 19230 | 19230 | 19240 | 19230 | 2164 |
| 412 | 20240327 | 140500 | 34271126120 | 19240 | 19250 | 19250 | 19230 | 1015 |
| 413 | 20240327 | 140400 | 34251601010 | 19250 | 19240 | 19250 | 19220 | 756 |
| 414 | 20240327 | 140300 | 34237061460 | 19230 | 19230 | 19230 | 19220 | 5600 |
| 415 | 20240327 | 140200 | 34129407250 | 19230 | 19230 | 19230 | 19230 | 1045 |
| 416 | 20240327 | 140100 | 34109311900 | 19240 | 19250 | 19250 | 19230 | 1676 |
| 417 | 20240327 | 140000 | 34077077260 | 19250 | 19250 | 19260 | 19240 | 2272 |
| 418 | 20240327 | 135900 | 34033342310 | 19240 | 19240 | 19250 | 19240 | 836 |
| 419 | 20240327 | 135800 | 34017252190 | 19240 | 19260 | 19260 | 19240 | 923 |
| 420 | 20240327 | 135700 | 33999485910 | 19260 | 19250 | 19270 | 19250 | 329 |
| 421 | 20240327 | 135600 | 33993148480 | 19250 | 19250 | 19290 | 19240 | 1007 |
| 422 | 20240327 | 135500 | 33973748350 | 19250 | 19230 | 19280 | 19230 | 1436 |
| 423 | 20240327 | 135400 | 33946126590 | 19230 | 19270 | 19270 | 19220 | 18712 |
| 424 | 20240327 | 135300 | 33586075320 | 19270 | 19300 | 19300 | 19270 | 1642 |
| 425 | 20240327 | 135200 | 33554414450 | 19290 | 19290 | 19300 | 19290 | 618 |
| 426 | 20240327 | 135100 | 33542492680 | 19280 | 19310 | 19310 | 19280 | 2523 |
| 427 | 20240327 | 135000 | 33493805550 | 19310 | 19310 | 19310 | 19300 | 143 |
| 428 | 20240327 | 134900 | 33491045120 | 19310 | 19290 | 19320 | 19290 | 1136 |
| 429 | 20240327 | 134800 | 33469122830 | 19300 | 19280 | 19300 | 19270 | 1438 |
| 430 | 20240327 | 134700 | 33441390840 | 19280 | 19270 | 19280 | 19260 | 2521 |
| 431 | 20240327 | 134600 | 33392810500 | 19270 | 19280 | 19280 | 19260 | 2834 |
| 432 | 20240327 | 134500 | 33338213710 | 19270 | 19270 | 19280 | 19260 | 1001 |
| 433 | 20240327 | 134400 | 33318925880 | 19270 | 19260 | 19270 | 19250 | 3576 |
| 434 | 20240327 | 134300 | 33250048190 | 19270 | 19270 | 19280 | 19260 | 3881 |
| 435 | 20240327 | 134200 | 33175267940 | 19270 | 19280 | 19280 | 19270 | 7025 |
| 436 | 20240327 | 134100 | 33039868270 | 19280 | 19340 | 19340 | 19280 | 10995 |
| 437 | 20240327 | 134000 | 32827622420 | 19330 | 19350 | 19350 | 19330 | 2625 |
| 438 | 20240327 | 133900 | 32776860710 | 19360 | 19370 | 19370 | 19350 | 527 |
| 439 | 20240327 | 133800 | 32766657480 | 19370 | 19370 | 19370 | 19360 | 265 |
| 440 | 20240327 | 133700 | 32761524850 | 19370 | 19340 | 19370 | 19340 | 811 |
| 441 | 20240327 | 133600 | 32745837800 | 19340 | 19370 | 19370 | 19340 | 692 |
| 442 | 20240327 | 133500 | 32732450200 | 19350 | 19370 | 19370 | 19350 | 280 |
| 443 | 20240327 | 133400 | 32727029970 | 19360 | 19360 | 19370 | 19350 | 425 |
| 444 | 20240327 | 133300 | 32718804850 | 19370 | 19350 | 19370 | 19350 | 506 |
| 445 | 20240327 | 133200 | 32709011600 | 19350 | 19360 | 19370 | 19350 | 1926 |
| 446 | 20240327 | 133100 | 32671727780 | 19370 | 19370 | 19380 | 19360 | 933 |
| 447 | 20240327 | 133000 | 32653657730 | 19370 | 19380 | 19380 | 19370 | 210 |
| 448 | 20240327 | 132900 | 32649590020 | 19380 | 19370 | 19380 | 19350 | 399 |
| 449 | 20240327 | 132800 | 32641863340 | 19370 | 19350 | 19370 | 19350 | 217 |
| 450 | 20240327 | 132700 | 32637662500 | 19340 | 19330 | 19360 | 19330 | 1136 |
| 451 | 20240327 | 132600 | 32615693780 | 19340 | 19330 | 19340 | 19320 | 905 |
| 452 | 20240327 | 132500 | 32598199590 | 19320 | 19350 | 19360 | 19320 | 3330 |
| 453 | 20240327 | 132400 | 32533822660 | 19350 | 19360 | 19360 | 19350 | 811 |
| 454 | 20240327 | 132300 | 32518128080 | 19360 | 19360 | 19370 | 19360 | 722 |
| 455 | 20240327 | 132200 | 32504149650 | 19360 | 19370 | 19380 | 19360 | 773 |
| 456 | 20240327 | 132100 | 32489176380 | 19370 | 19350 | 19370 | 19350 | 49 |
| 457 | 20240327 | 132000 | 32488228130 | 19350 | 19370 | 19370 | 19350 | 480 |
| 458 | 20240327 | 131900 | 32478932300 | 19350 | 19370 | 19370 | 19350 | 515 |
| 459 | 20240327 | 131800 | 32468962600 | 19370 | 19360 | 19380 | 19350 | 226 |
| 460 | 20240327 | 131700 | 32464585290 | 19350 | 19350 | 19350 | 19350 | 398 |
| 461 | 20240327 | 131600 | 32456883990 | 19360 | 19360 | 19360 | 19350 | 331 |
| 462 | 20240327 | 131500 | 32450476320 | 19360 | 19350 | 19360 | 19340 | 283 |
| 463 | 20240327 | 131400 | 32445000410 | 19340 | 19340 | 19350 | 19330 | 383 |
| 464 | 20240327 | 131300 | 32437593640 | 19350 | 19350 | 19350 | 19330 | 2473 |
| 465 | 20240327 | 131200 | 32389759570 | 19350 | 19370 | 19370 | 19350 | 1410 |
| 466 | 20240327 | 131100 | 32362473540 | 19370 | 19380 | 19390 | 19370 | 844 |
| 467 | 20240327 | 131000 | 32346120860 | 19370 | 19360 | 19380 | 19360 | 392 |
| 468 | 20240327 | 130900 | 32338526920 | 19350 | 19350 | 19380 | 19350 | 650 |
| 469 | 20240327 | 130800 | 32325941850 | 19360 | 19350 | 19370 | 19340 | 1383 |
| 470 | 20240327 | 130700 | 32299176980 | 19350 | 19370 | 19370 | 19350 | 1107 |
| 471 | 20240327 | 130600 | 32277756300 | 19370 | 19380 | 19380 | 19350 | 4714 |
| 472 | 20240327 | 130500 | 32186478820 | 19370 | 19380 | 19390 | 19370 | 906 |
| 473 | 20240327 | 130400 | 32168921230 | 19390 | 19400 | 19410 | 19380 | 918 |
| 474 | 20240327 | 130300 | 32151111100 | 19410 | 19410 | 19410 | 19400 | 654 |
| 475 | 20240327 | 130200 | 32138419540 | 19410 | 19470 | 19470 | 19410 | 2306 |
| 476 | 20240327 | 130100 | 32093595380 | 19460 | 19470 | 19490 | 19460 | 4314 |
| 477 | 20240327 | 130000 | 32009557430 | 19490 | 19450 | 19490 | 19450 | 4017 |
| 478 | 20240327 | 125900 | 31931329520 | 19450 | 19440 | 19460 | 19440 | 1017 |
| 479 | 20240327 | 125800 | 31911552440 | 19440 | 19410 | 19450 | 19410 | 1718 |
| 480 | 20240327 | 125700 | 31878174000 | 19410 | 19380 | 19410 | 19380 | 2419 |
| 481 | 20240327 | 125600 | 31831249420 | 19380 | 19380 | 19400 | 19380 | 398 |
| 482 | 20240327 | 125500 | 31823535140 | 19380 | 19380 | 19400 | 19380 | 1981 |
| 483 | 20240327 | 125400 | 31785138540 | 19380 | 19420 | 19420 | 19380 | 2867 |
| 484 | 20240327 | 125300 | 31729532370 | 19430 | 19410 | 19430 | 19400 | 1658 |
| 485 | 20240327 | 125200 | 31697344660 | 19430 | 19440 | 19450 | 19410 | 1575 |
| 486 | 20240327 | 125100 | 31666728350 | 19440 | 19410 | 19540 | 19410 | 23073 |
| 487 | 20240327 | 125000 | 31217167970 | 19410 | 19350 | 19410 | 19340 | 3225 |
| 488 | 20240327 | 124900 | 31154707620 | 19350 | 19360 | 19360 | 19340 | 1734 |
| 489 | 20240327 | 124800 | 31121144650 | 19370 | 19400 | 19400 | 19360 | 1274 |
| 490 | 20240327 | 124700 | 31096453700 | 19400 | 19390 | 19410 | 19380 | 2368 |
| 491 | 20240327 | 124600 | 31050530450 | 19390 | 19340 | 19390 | 19340 | 1701 |
| 492 | 20240327 | 124500 | 31017596730 | 19340 | 19290 | 19340 | 19290 | 1128 |
| 493 | 20240327 | 124400 | 30995809570 | 19300 | 19280 | 19300 | 19280 | 675 |
| 494 | 20240327 | 124300 | 30982788910 | 19280 | 19290 | 19300 | 19280 | 1149 |
| 495 | 20240327 | 124200 | 30960632650 | 19290 | 19290 | 19300 | 19280 | 1485 |
| 496 | 20240327 | 124100 | 30931983230 | 19300 | 19300 | 19310 | 19290 | 1279 |
| 497 | 20240327 | 124000 | 30907305760 | 19300 | 19310 | 19340 | 19300 | 1653 |
| 498 | 20240327 | 123900 | 30875389900 | 19310 | 19320 | 19340 | 19300 | 4161 |
| 499 | 20240327 | 123800 | 30795041070 | 19320 | 19340 | 19340 | 19310 | 2976 |
| 500 | 20240327 | 123700 | 30737550020 | 19340 | 19340 | 19350 | 19320 | 616 |
| 501 | 20240327 | 123600 | 30725638360 | 19340 | 19340 | 19350 | 19320 | 1345 |
| 502 | 20240327 | 123500 | 30699627520 | 19340 | 19360 | 19370 | 19340 | 912 |
| 503 | 20240327 | 123400 | 30681982610 | 19360 | 19340 | 19360 | 19340 | 347 |
| 504 | 20240327 | 123300 | 30675268500 | 19340 | 19330 | 19340 | 19310 | 3140 |
| 505 | 20240327 | 123200 | 30614607600 | 19330 | 19340 | 19350 | 19330 | 918 |
| 506 | 20240327 | 123100 | 30596861610 | 19340 | 19350 | 19360 | 19340 | 937 |
| 507 | 20240327 | 123000 | 30578738160 | 19350 | 19370 | 19370 | 19350 | 1928 |
| 508 | 20240327 | 122900 | 30541423570 | 19370 | 19360 | 19390 | 19360 | 666 |
| 509 | 20240327 | 122800 | 30528522850 | 19360 | 19360 | 19360 | 19350 | 665 |
| 510 | 20240327 | 122700 | 30515649410 | 19350 | 19350 | 19350 | 19330 | 540 |
| 511 | 20240327 | 122600 | 30505204260 | 19360 | 19310 | 19360 | 19310 | 773 |
| 512 | 20240327 | 122500 | 30490261540 | 19320 | 19340 | 19340 | 19320 | 1515 |
| 513 | 20240327 | 122400 | 30460970350 | 19340 | 19350 | 19380 | 19340 | 4369 |
| 514 | 20240327 | 122300 | 30376425240 | 19350 | 19360 | 19360 | 19330 | 731 |
| 515 | 20240327 | 122200 | 30362277430 | 19370 | 19330 | 19410 | 19330 | 5413 |
| 516 | 20240327 | 122100 | 30257372330 | 19330 | 19290 | 19330 | 19280 | 748 |
| 517 | 20240327 | 122000 | 30242932280 | 19280 | 19270 | 19290 | 19270 | 1257 |
| 518 | 20240327 | 121900 | 30218697790 | 19270 | 19280 | 19290 | 19270 | 786 |
| 519 | 20240327 | 121800 | 30203544330 | 19280 | 19270 | 19280 | 19270 | 486 |
| 520 | 20240327 | 121700 | 30194175700 | 19270 | 19260 | 19270 | 19260 | 1412 |
| 521 | 20240327 | 121600 | 30166971830 | 19260 | 19250 | 19260 | 19250 | 1409 |
| 522 | 20240327 | 121500 | 30139838890 | 19250 | 19250 | 19270 | 19250 | 2109 |
| 523 | 20240327 | 121400 | 30099231770 | 19250 | 19270 | 19270 | 19250 | 2321 |
| 524 | 20240327 | 121300 | 30054529730 | 19260 | 19260 | 19260 | 19250 | 2893 |
| 525 | 20240327 | 121200 | 29998821480 | 19270 | 19270 | 19280 | 19260 | 306 |
| 526 | 20240327 | 121100 | 29992927110 | 19270 | 19250 | 19270 | 19250 | 553 |
| 527 | 20240327 | 121000 | 29982279780 | 19250 | 19270 | 19270 | 19250 | 1282 |
| 528 | 20240327 | 120900 | 29957585020 | 19280 | 19260 | 19280 | 19260 | 558 |
| 529 | 20240327 | 120800 | 29946832910 | 19270 | 19250 | 19270 | 19240 | 3419 |
| 530 | 20240327 | 120700 | 29881014930 | 19250 | 19270 | 19280 | 19250 | 4591 |
| 531 | 20240327 | 120600 | 29792603630 | 19270 | 19280 | 19280 | 19270 | 710 |
| 532 | 20240327 | 120500 | 29778920700 | 19270 | 19290 | 19290 | 19270 | 491 |
| 533 | 20240327 | 120400 | 29769456740 | 19270 | 19300 | 19300 | 19270 | 1346 |
| 534 | 20240327 | 120300 | 29743508230 | 19300 | 19270 | 19300 | 19270 | 1348 |
| 535 | 20240327 | 120200 | 29717518500 | 19270 | 19270 | 19280 | 19270 | 1029 |
| 536 | 20240327 | 120100 | 29697689590 | 19280 | 19280 | 19280 | 19270 | 190 |
| 537 | 20240327 | 120000 | 29694028170 | 19270 | 19280 | 19290 | 19270 | 593 |
| 538 | 20240327 | 115900 | 29682594750 | 19290 | 19280 | 19300 | 19270 | 771 |
| 539 | 20240327 | 115800 | 29667729170 | 19270 | 19270 | 19280 | 19260 | 3435 |
| 540 | 20240327 | 115700 | 29601553260 | 19270 | 19300 | 19300 | 19270 | 2084 |
| 541 | 20240327 | 115600 | 29561368510 | 19300 | 19300 | 19310 | 19300 | 879 |
| 542 | 20240327 | 115500 | 29544402860 | 19300 | 19310 | 19310 | 19300 | 858 |
| 543 | 20240327 | 115400 | 29527838040 | 19310 | 19310 | 19320 | 19300 | 715 |
| 544 | 20240327 | 115300 | 29514032640 | 19310 | 19330 | 19330 | 19310 | 2059 |
| 545 | 20240327 | 115200 | 29474265610 | 19330 | 19350 | 19350 | 19320 | 1795 |
| 546 | 20240327 | 115100 | 29439561050 | 19340 | 19380 | 19380 | 19340 | 5511 |
| 547 | 20240327 | 115000 | 29332881410 | 19380 | 19400 | 19400 | 19370 | 427 |
| 548 | 20240327 | 114900 | 29324605400 | 19400 | 19380 | 19400 | 19370 | 3809 |
| 549 | 20240327 | 114800 | 29250812040 | 19380 | 19420 | 19430 | 19380 | 3440 |
| 550 | 20240327 | 114700 | 29184065170 | 19430 | 19460 | 19470 | 19420 | 2657 |
| 551 | 20240327 | 114600 | 29132392660 | 19460 | 19390 | 19460 | 19390 | 5086 |
| 552 | 20240327 | 114500 | 29033574360 | 19390 | 19360 | 19390 | 19360 | 3109 |
| 553 | 20240327 | 114400 | 28973340250 | 19370 | 19370 | 19380 | 19350 | 1368 |
| 554 | 20240327 | 114300 | 28946851700 | 19370 | 19350 | 19380 | 19340 | 3070 |
| 555 | 20240327 | 114200 | 28887432330 | 19350 | 19320 | 19350 | 19300 | 2379 |
| 556 | 20240327 | 114100 | 28841438110 | 19300 | 19270 | 19320 | 19270 | 2054 |
| 557 | 20240327 | 114000 | 28801793160 | 19270 | 19270 | 19290 | 19270 | 665 |
| 558 | 20240327 | 113900 | 28788974010 | 19290 | 19270 | 19290 | 19260 | 351 |
| 559 | 20240327 | 113800 | 28782208450 | 19270 | 19260 | 19270 | 19260 | 258 |
| 560 | 20240327 | 113700 | 28777238510 | 19260 | 19260 | 19270 | 19260 | 1142 |
| 561 | 20240327 | 113600 | 28755243580 | 19260 | 19280 | 19280 | 19260 | 375 |
| 562 | 20240327 | 113500 | 28748020240 | 19260 | 19270 | 19280 | 19260 | 976 |
| 563 | 20240327 | 113400 | 28729219770 | 19280 | 19260 | 19280 | 19260 | 1391 |
| 564 | 20240327 | 113300 | 28702425870 | 19260 | 19260 | 19280 | 19250 | 482 |
| 565 | 20240327 | 113200 | 28693140000 | 19250 | 19270 | 19280 | 19250 | 3481 |
| 566 | 20240327 | 113100 | 28626102600 | 19270 | 19260 | 19280 | 19260 | 1532 |
| 567 | 20240327 | 113000 | 28596589420 | 19270 | 19280 | 19280 | 19260 | 1492 |
| 568 | 20240327 | 112900 | 28567841420 | 19270 | 19270 | 19280 | 19260 | 2434 |
| 569 | 20240327 | 112800 | 28520938250 | 19280 | 19270 | 19290 | 19270 | 878 |
| 570 | 20240327 | 112700 | 28504018290 | 19270 | 19280 | 19280 | 19270 | 815 |
| 571 | 20240327 | 112600 | 28488310380 | 19280 | 19290 | 19290 | 19270 | 1496 |
| 572 | 20240327 | 112500 | 28459475120 | 19280 | 19290 | 19300 | 19280 | 1779 |
| 573 | 20240327 | 112400 | 28425165770 | 19290 | 19280 | 19300 | 19280 | 195 |
| 574 | 20240327 | 112300 | 28421404030 | 19280 | 19270 | 19300 | 19270 | 2070 |
| 575 | 20240327 | 112200 | 28381489920 | 19270 | 19270 | 19280 | 19260 | 843 |
| 576 | 20240327 | 112100 | 28365246120 | 19270 | 19270 | 19280 | 19260 | 1373 |
| 577 | 20240327 | 112000 | 28338791060 | 19270 | 19240 | 19280 | 19240 | 1450 |
| 578 | 20240327 | 111900 | 28310878480 | 19240 | 19250 | 19260 | 19240 | 367 |
| 579 | 20240327 | 111800 | 28303815480 | 19240 | 19240 | 19260 | 19240 | 694 |
| 580 | 20240327 | 111700 | 28290461660 | 19240 | 19250 | 19250 | 19230 | 707 |
| 581 | 20240327 | 111600 | 28276859700 | 19240 | 19240 | 19250 | 19230 | 1454 |
| 582 | 20240327 | 111500 | 28248885860 | 19230 | 19230 | 19260 | 19230 | 852 |
| 583 | 20240327 | 111400 | 28232491770 | 19250 | 19230 | 19250 | 19230 | 3552 |
| 584 | 20240327 | 111300 | 28164174990 | 19240 | 19240 | 19250 | 19230 | 1961 |
| 585 | 20240327 | 111200 | 28126459080 | 19240 | 19250 | 19250 | 19240 | 1748 |
| 586 | 20240327 | 111100 | 28092823710 | 19250 | 19250 | 19260 | 19240 | 2046 |
| 587 | 20240327 | 111000 | 28053440210 | 19250 | 19280 | 19280 | 19240 | 5613 |
| 588 | 20240327 | 110900 | 27945371410 | 19270 | 19300 | 19330 | 19260 | 9457 |
| 589 | 20240327 | 110800 | 27762932700 | 19310 | 19230 | 19310 | 19220 | 3430 |
| 590 | 20240327 | 110700 | 27696835870 | 19230 | 19220 | 19230 | 19210 | 8918 |
| 591 | 20240327 | 110600 | 27525445070 | 19220 | 19260 | 19270 | 19220 | 23195 |
| 592 | 20240327 | 110500 | 27079130540 | 19260 | 19270 | 19280 | 19260 | 1781 |
| 593 | 20240327 | 110400 | 27044817930 | 19270 | 19280 | 19290 | 19270 | 2517 |
| 594 | 20240327 | 110300 | 26996294920 | 19290 | 19270 | 19290 | 19270 | 1386 |
| 595 | 20240327 | 110200 | 26969582500 | 19270 | 19270 | 19290 | 19260 | 3380 |
| 596 | 20240327 | 110100 | 26904449660 | 19280 | 19270 | 19300 | 19260 | 5241 |
| 597 | 20240327 | 110000 | 26803420090 | 19270 | 19290 | 19290 | 19260 | 5811 |
| 598 | 20240327 | 105900 | 26691441020 | 19280 | 19290 | 19300 | 19280 | 5782 |
| 599 | 20240327 | 105800 | 26579942680 | 19300 | 19340 | 19340 | 19300 | 5029 |
| 600 | 20240327 | 105700 | 26482836510 | 19340 | 19340 | 19350 | 19330 | 2060 |
| 601 | 20240327 | 105600 | 26443004980 | 19330 | 19320 | 19350 | 19310 | 1158 |
| 602 | 20240327 | 105500 | 26420629880 | 19320 | 19320 | 19330 | 19310 | 2254 |
| 603 | 20240327 | 105400 | 26377093220 | 19320 | 19310 | 19350 | 19310 | 694 |
| 604 | 20240327 | 105300 | 26363684240 | 19350 | 19290 | 19360 | 19290 | 3274 |
| 605 | 20240327 | 105200 | 26300509020 | 19290 | 19310 | 19310 | 19290 | 4809 |
| 606 | 20240327 | 105100 | 26207687510 | 19300 | 19310 | 19350 | 19300 | 4099 |
| 607 | 20240327 | 105000 | 26128542630 | 19320 | 19350 | 19360 | 19300 | 10638 |
| 608 | 20240327 | 104900 | 25922985050 | 19350 | 19360 | 19360 | 19350 | 1043 |
| 609 | 20240327 | 104800 | 25902795260 | 19350 | 19370 | 19370 | 19350 | 1248 |
| 610 | 20240327 | 104700 | 25878633530 | 19370 | 19370 | 19380 | 19370 | 1199 |
| 611 | 20240327 | 104600 | 25855407540 | 19380 | 19400 | 19400 | 19370 | 967 |
| 612 | 20240327 | 104500 | 25836661630 | 19370 | 19360 | 19400 | 19360 | 958 |
| 613 | 20240327 | 104400 | 25818095570 | 19350 | 19350 | 19360 | 19340 | 2500 |
| 614 | 20240327 | 104300 | 25769721880 | 19350 | 19340 | 19350 | 19340 | 753 |
| 615 | 20240327 | 104200 | 25755157620 | 19340 | 19310 | 19350 | 19310 | 5046 |
| 616 | 20240327 | 104100 | 25657638700 | 19310 | 19330 | 19350 | 19300 | 5580 |
| 617 | 20240327 | 104000 | 25549860750 | 19330 | 19340 | 19350 | 19320 | 4058 |
| 618 | 20240327 | 103900 | 25471407820 | 19330 | 19360 | 19370 | 19320 | 7902 |
| 619 | 20240327 | 103800 | 25318557370 | 19360 | 19360 | 19390 | 19360 | 2565 |
| 620 | 20240327 | 103700 | 25268897410 | 19370 | 19380 | 19390 | 19340 | 5824 |
| 621 | 20240327 | 103600 | 25156134660 | 19380 | 19450 | 19500 | 19370 | 6724 |
| 622 | 20240327 | 103500 | 25025669540 | 19450 | 19520 | 19550 | 19450 | 9972 |
| 623 | 20240327 | 103400 | 24831115630 | 19520 | 19480 | 19520 | 19440 | 3477 |
| 624 | 20240327 | 103300 | 24763389920 | 19480 | 19490 | 19490 | 19400 | 1295 |
| 625 | 20240327 | 103200 | 24738167430 | 19400 | 19410 | 19420 | 19380 | 3144 |
| 626 | 20240327 | 103100 | 24677183100 | 19400 | 19420 | 19420 | 19380 | 3205 |
| 627 | 20240327 | 103000 | 24615013440 | 19420 | 19420 | 19430 | 19400 | 2286 |
| 628 | 20240327 | 102900 | 24570640480 | 19430 | 19480 | 19490 | 19420 | 5236 |
| 629 | 20240327 | 102800 | 24468768630 | 19480 | 19510 | 19520 | 19480 | 3562 |
| 630 | 20240327 | 102700 | 24399313410 | 19510 | 19520 | 19520 | 19510 | 1867 |
| 631 | 20240327 | 102600 | 24362887730 | 19520 | 19550 | 19560 | 19500 | 1347 |
| 632 | 20240327 | 102500 | 24336583180 | 19500 | 19510 | 19560 | 19500 | 4872 |
| 633 | 20240327 | 102400 | 24241407690 | 19520 | 19500 | 19520 | 19490 | 1426 |
| 634 | 20240327 | 102300 | 24213594130 | 19500 | 19530 | 19530 | 19470 | 2862 |
| 635 | 20240327 | 102200 | 24157756910 | 19530 | 19450 | 19540 | 19450 | 1874 |
| 636 | 20240327 | 102100 | 24121225710 | 19430 | 19410 | 19470 | 19410 | 2734 |
| 637 | 20240327 | 102000 | 24068123630 | 19410 | 19410 | 19450 | 19390 | 4644 |
| 638 | 20240327 | 101900 | 23977985360 | 19410 | 19500 | 19510 | 19400 | 7339 |
| 639 | 20240327 | 101800 | 23835250360 | 19500 | 19520 | 19520 | 19500 | 2398 |
| 640 | 20240327 | 101700 | 23788472140 | 19530 | 19550 | 19560 | 19520 | 5827 |
| 641 | 20240327 | 101600 | 23674562430 | 19560 | 19570 | 19580 | 19550 | 5290 |
| 642 | 20240327 | 101500 | 23571080680 | 19570 | 19630 | 19630 | 19570 | 9667 |
| 643 | 20240327 | 101400 | 23381548410 | 19630 | 19570 | 19650 | 19550 | 11295 |
| 644 | 20240327 | 101300 | 23160190130 | 19570 | 19550 | 19620 | 19550 | 13254 |
| 645 | 20240327 | 101200 | 22900530930 | 19550 | 19480 | 19580 | 19470 | 19556 |
| 646 | 20240327 | 101100 | 22518493480 | 19490 | 19420 | 19490 | 19420 | 5201 |
| 647 | 20240327 | 101000 | 22417253810 | 19410 | 19310 | 19460 | 19310 | 6176 |
| 648 | 20240327 | 100900 | 22297466580 | 19310 | 19330 | 19330 | 19300 | 4728 |
| 649 | 20240327 | 100800 | 22206142690 | 19330 | 19350 | 19350 | 19330 | 2015 |
| 650 | 20240327 | 100700 | 22167180540 | 19340 | 19360 | 19360 | 19330 | 2241 |
| 651 | 20240327 | 100600 | 22123835020 | 19360 | 19310 | 19360 | 19310 | 3655 |
| 652 | 20240327 | 100500 | 22053210420 | 19310 | 19330 | 19330 | 19300 | 12213 |
| 653 | 20240327 | 100400 | 21817413640 | 19320 | 19350 | 19350 | 19320 | 6377 |
| 654 | 20240327 | 100300 | 21694126420 | 19350 | 19370 | 19370 | 19340 | 9108 |
| 655 | 20240327 | 100200 | 21517870420 | 19370 | 19380 | 19390 | 19350 | 7795 |
| 656 | 20240327 | 100100 | 21366951640 | 19380 | 19420 | 19420 | 19380 | 1727 |
| 657 | 20240327 | 100000 | 21333456060 | 19410 | 19370 | 19430 | 19370 | 1401 |
| 658 | 20240327 | 095900 | 21306263490 | 19370 | 19360 | 19370 | 19350 | 3179 |
| 659 | 20240327 | 095800 | 21244730190 | 19360 | 19380 | 19390 | 19350 | 7774 |
| 660 | 20240327 | 095700 | 21094185850 | 19390 | 19390 | 19420 | 19380 | 1986 |
| 661 | 20240327 | 095600 | 21055664250 | 19390 | 19420 | 19420 | 19380 | 3795 |
| 662 | 20240327 | 095500 | 20982051720 | 19420 | 19420 | 19430 | 19410 | 2005 |
| 663 | 20240327 | 095400 | 20943119090 | 19420 | 19450 | 19470 | 19420 | 9929 |
| 664 | 20240327 | 095300 | 20749998500 | 19450 | 19400 | 19450 | 19380 | 4240 |
| 665 | 20240327 | 095200 | 20667630830 | 19400 | 19390 | 19400 | 19380 | 1616 |
| 666 | 20240327 | 095100 | 20636294170 | 19380 | 19360 | 19410 | 19350 | 3960 |
| 667 | 20240327 | 095000 | 20559574780 | 19380 | 19350 | 19380 | 19350 | 2812 |
| 668 | 20240327 | 094900 | 20505138950 | 19360 | 19380 | 19390 | 19360 | 4918 |
| 669 | 20240327 | 094800 | 20409848420 | 19380 | 19410 | 19440 | 19380 | 6067 |
| 670 | 20240327 | 094700 | 20292152120 | 19410 | 19460 | 19460 | 19380 | 15786 |
| 671 | 20240327 | 094600 | 19985471680 | 19470 | 19400 | 19470 | 19380 | 12090 |
| 672 | 20240327 | 094500 | 19750747700 | 19400 | 19340 | 19400 | 19330 | 6771 |
| 673 | 20240327 | 094400 | 19619531680 | 19330 | 19280 | 19340 | 19280 | 8589 |
| 674 | 20240327 | 094300 | 19453746330 | 19300 | 19280 | 19310 | 19280 | 11222 |
| 675 | 20240327 | 094200 | 19237275350 | 19290 | 19320 | 19320 | 19280 | 6769 |
| 676 | 20240327 | 094100 | 19106602060 | 19320 | 19340 | 19360 | 19310 | 7749 |
| 677 | 20240327 | 094000 | 18956710580 | 19340 | 19290 | 19350 | 19290 | 7569 |
| 678 | 20240327 | 093900 | 18810541870 | 19290 | 19270 | 19300 | 19260 | 4623 |
| 679 | 20240327 | 093800 | 18721427790 | 19270 | 19310 | 19310 | 19270 | 4998 |
| 680 | 20240327 | 093700 | 18625067510 | 19310 | 19260 | 19310 | 19240 | 6675 |
| 681 | 20240327 | 093600 | 18496416080 | 19260 | 19290 | 19290 | 19220 | 23751 |
| 682 | 20240327 | 093500 | 18039076810 | 19290 | 19280 | 19300 | 19260 | 15577 |
| 683 | 20240327 | 093400 | 17738822530 | 19280 | 19250 | 19360 | 19240 | 21926 |
| 684 | 20240327 | 093300 | 17316254910 | 19240 | 19430 | 19430 | 19230 | 58686 |
| 685 | 20240327 | 093200 | 16182552170 | 19430 | 19450 | 19490 | 19410 | 15890 |
| 686 | 20240327 | 093100 | 15873813460 | 19480 | 19550 | 19550 | 19430 | 15215 |
| 687 | 20240327 | 093000 | 15577373570 | 19550 | 19560 | 19600 | 19540 | 10900 |
| 688 | 20240327 | 092900 | 15364046120 | 19570 | 19520 | 19570 | 19500 | 4059 |
| 689 | 20240327 | 092800 | 15284738230 | 19520 | 19440 | 19530 | 19440 | 7236 |
| 690 | 20240327 | 092700 | 15143770960 | 19440 | 19460 | 19470 | 19430 | 4728 |
| 691 | 20240327 | 092600 | 15051839320 | 19430 | 19480 | 19510 | 19430 | 10566 |
| 692 | 20240327 | 092500 | 14846251390 | 19510 | 19460 | 19530 | 19440 | 12314 |
| 693 | 20240327 | 092400 | 14606612360 | 19470 | 19530 | 19590 | 19460 | 21880 |
| 694 | 20240327 | 092300 | 14179431950 | 19530 | 19480 | 19540 | 19460 | 10999 |
| 695 | 20240327 | 092200 | 13964953500 | 19500 | 19420 | 19520 | 19420 | 8922 |
| 696 | 20240327 | 092100 | 13791481650 | 19420 | 19420 | 19440 | 19410 | 9471 |
| 697 | 20240327 | 092000 | 13607533510 | 19440 | 19410 | 19450 | 19400 | 12155 |
| 698 | 20240327 | 091900 | 13371467220 | 19410 | 19470 | 19470 | 19380 | 48192 |
| 699 | 20240327 | 091800 | 12435946260 | 19460 | 19480 | 19540 | 19440 | 22857 |
| 700 | 20240327 | 091700 | 11990751060 | 19480 | 19560 | 19560 | 19460 | 45287 |
| 701 | 20240327 | 091600 | 11107070370 | 19550 | 19570 | 19600 | 19550 | 14337 |
| 702 | 20240327 | 091500 | 10826623920 | 19590 | 19640 | 19680 | 19550 | 17813 |
| 703 | 20240327 | 091400 | 10477702630 | 19670 | 19670 | 19670 | 19550 | 15385 |
| 704 | 20240327 | 091300 | 10176321750 | 19660 | 19700 | 19710 | 19650 | 8759 |
| 705 | 20240327 | 091200 | 10004022640 | 19710 | 19720 | 19780 | 19700 | 11656 |
| 706 | 20240327 | 091100 | 9773868460 | 19770 | 19550 | 19770 | 19540 | 35151 |
| 707 | 20240327 | 091000 | 9085303890 | 19560 | 19680 | 19690 | 19550 | 42577 |
| 708 | 20240327 | 090900 | 8250159340 | 19690 | 19770 | 19780 | 19680 | 27727 |
| 709 | 20240327 | 090800 | 7703287700 | 19760 | 19800 | 19830 | 19760 | 14103 |
| 710 | 20240327 | 090700 | 7424163230 | 19810 | 19750 | 19940 | 19710 | 21954 |
| 711 | 20240327 | 090600 | 6989226090 | 19760 | 19750 | 19810 | 19680 | 38089 |
| 712 | 20240327 | 090500 | 6237669330 | 19750 | 19910 | 19920 | 19710 | 48692 |
| 713 | 20240327 | 090400 | 5273502370 | 19910 | 19910 | 20050 | 19890 | 19384 |
| 714 | 20240327 | 090300 | 4886849170 | 19900 | 20000 | 20000 | 19810 | 40060 |
| 715 | 20240327 | 090200 | 4088870820 | 19990 | 20050 | 20250 | 19990 | 66271 |
| 716 | 20240327 | 090100 | 2756206600 | 20100 | 19970 | 20100 | 19960 | 33634 |
| 717 | 20240327 | 090000 | 2083205110 | 19970 | 19790 | 20050 | 19770 | 101644 |