39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 210400 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 18137 |
| 3 | 20240402 | 210300 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 4 | 20240402 | 210200 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 5 | 20240402 | 210100 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 6 | 20240402 | 210000 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 7 | 20240402 | 205900 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 8 | 20240402 | 205800 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 9 | 20240402 | 205700 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 10 | 20240402 | 205600 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 11 | 20240402 | 205500 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 12 | 20240402 | 205400 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 13 | 20240402 | 205300 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 14 | 20240402 | 205200 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 15 | 20240402 | 205100 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 16 | 20240402 | 205000 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 17 | 20240402 | 204900 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 18 | 20240402 | 204800 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 19 | 20240402 | 204700 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 20 | 20240402 | 204600 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 21 | 20240402 | 204500 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 22 | 20240402 | 204400 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 23 | 20240402 | 204300 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 24 | 20240402 | 204200 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 25 | 20240402 | 204100 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 26 | 20240402 | 204000 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 27 | 20240402 | 203900 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 28 | 20240402 | 203800 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 29 | 20240402 | 203700 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 30 | 20240402 | 203600 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 31 | 20240402 | 203500 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 32 | 20240402 | 203400 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 18137 |
| 33 | 20240402 | 203300 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 34 | 20240402 | 203200 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 35 | 20240402 | 203100 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 36 | 20240402 | 203000 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 37 | 20240402 | 202900 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 38 | 20240402 | 202800 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 39 | 20240402 | 202700 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 40 | 20240402 | 202600 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 41 | 20240402 | 202500 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 42 | 20240402 | 202400 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 43 | 20240402 | 202300 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 44 | 20240402 | 202200 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 45 | 20240402 | 202100 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 46 | 20240402 | 202000 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 47 | 20240402 | 201900 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 48 | 20240402 | 201800 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 49 | 20240402 | 201700 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 50 | 20240402 | 201600 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 51 | 20240402 | 201500 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 52 | 20240402 | 201400 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 53 | 20240402 | 201300 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 54 | 20240402 | 201200 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 55 | 20240402 | 201100 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 56 | 20240402 | 201000 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 57 | 20240402 | 200900 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 58 | 20240402 | 200800 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 59 | 20240402 | 200700 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 60 | 20240402 | 200600 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 61 | 20240402 | 200500 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 62 | 20240402 | 200400 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 18137 |
| 63 | 20240402 | 200300 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 64 | 20240402 | 200200 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 65 | 20240402 | 200100 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 66 | 20240402 | 200000 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 67 | 20240402 | 195900 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 68 | 20240402 | 195800 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 69 | 20240402 | 195700 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 70 | 20240402 | 195600 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 71 | 20240402 | 195500 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 72 | 20240402 | 195400 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 73 | 20240402 | 195300 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 74 | 20240402 | 195200 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 75 | 20240402 | 195100 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 76 | 20240402 | 195000 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 77 | 20240402 | 194900 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 78 | 20240402 | 194800 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 79 | 20240402 | 194700 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 80 | 20240402 | 194600 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 81 | 20240402 | 194500 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 82 | 20240402 | 194400 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 83 | 20240402 | 194300 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 84 | 20240402 | 194200 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 85 | 20240402 | 194100 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 86 | 20240402 | 194000 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 87 | 20240402 | 193900 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 88 | 20240402 | 193800 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 89 | 20240402 | 193700 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 90 | 20240402 | 193600 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 91 | 20240402 | 193500 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 92 | 20240402 | 193400 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 18137 |
| 93 | 20240402 | 193300 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 94 | 20240402 | 193200 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 95 | 20240402 | 193100 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 96 | 20240402 | 193000 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 97 | 20240402 | 192900 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 98 | 20240402 | 192800 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 99 | 20240402 | 192700 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 100 | 20240402 | 192600 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 101 | 20240402 | 192500 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 102 | 20240402 | 192400 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 103 | 20240402 | 192300 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 104 | 20240402 | 192200 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 105 | 20240402 | 192100 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 106 | 20240402 | 192000 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 107 | 20240402 | 191900 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 108 | 20240402 | 191800 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 109 | 20240402 | 191700 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 110 | 20240402 | 191600 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 111 | 20240402 | 191500 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 112 | 20240402 | 191400 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 113 | 20240402 | 191300 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 114 | 20240402 | 191200 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 115 | 20240402 | 191100 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 116 | 20240402 | 191000 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 117 | 20240402 | 190900 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 118 | 20240402 | 190800 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 119 | 20240402 | 190700 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 120 | 20240402 | 190600 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 121 | 20240402 | 190500 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 122 | 20240402 | 190400 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 18137 |
| 123 | 20240402 | 190300 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 124 | 20240402 | 190200 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 125 | 20240402 | 190100 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 126 | 20240402 | 190000 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 127 | 20240402 | 185900 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 128 | 20240402 | 185800 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 129 | 20240402 | 185700 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 130 | 20240402 | 185600 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 131 | 20240402 | 185500 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 132 | 20240402 | 185400 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 133 | 20240402 | 185300 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 134 | 20240402 | 185200 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 135 | 20240402 | 185100 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 136 | 20240402 | 185000 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 137 | 20240402 | 184900 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 138 | 20240402 | 184800 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 139 | 20240402 | 184700 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 140 | 20240402 | 184600 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 141 | 20240402 | 184500 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 142 | 20240402 | 184400 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 143 | 20240402 | 184300 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 144 | 20240402 | 184200 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 145 | 20240402 | 184100 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 146 | 20240402 | 184000 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 147 | 20240402 | 183900 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 148 | 20240402 | 183800 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 149 | 20240402 | 183700 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 150 | 20240402 | 183600 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 151 | 20240402 | 183500 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 152 | 20240402 | 183400 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 18137 |
| 153 | 20240402 | 183300 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 154 | 20240402 | 183200 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 155 | 20240402 | 183100 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 156 | 20240402 | 183000 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 157 | 20240402 | 182900 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 158 | 20240402 | 182800 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 159 | 20240402 | 182700 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 160 | 20240402 | 182600 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 161 | 20240402 | 182500 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 162 | 20240402 | 182400 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 163 | 20240402 | 182300 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 164 | 20240402 | 182200 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 165 | 20240402 | 182100 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 166 | 20240402 | 182000 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 167 | 20240402 | 181900 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 168 | 20240402 | 181800 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 169 | 20240402 | 181700 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 170 | 20240402 | 181600 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 171 | 20240402 | 181500 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 172 | 20240402 | 181400 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 173 | 20240402 | 181300 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 174 | 20240402 | 181200 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 175 | 20240402 | 181100 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 176 | 20240402 | 181000 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 177 | 20240402 | 180900 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 178 | 20240402 | 180800 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 179 | 20240402 | 180700 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 180 | 20240402 | 180600 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 181 | 20240402 | 180500 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 182 | 20240402 | 180400 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 18137 |
| 183 | 20240402 | 180300 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 184 | 20240402 | 180200 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 185 | 20240402 | 180100 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 186 | 20240402 | 180000 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 187 | 20240402 | 175900 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 188 | 20240402 | 175800 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 189 | 20240402 | 175700 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 190 | 20240402 | 175600 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 191 | 20240402 | 175500 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 192 | 20240402 | 175400 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 193 | 20240402 | 175300 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 194 | 20240402 | 175200 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 195 | 20240402 | 175100 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 196 | 20240402 | 175000 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 197 | 20240402 | 174900 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 198 | 20240402 | 174800 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 199 | 20240402 | 174700 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 200 | 20240402 | 174600 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 201 | 20240402 | 174500 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 202 | 20240402 | 174400 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 203 | 20240402 | 174300 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 204 | 20240402 | 174200 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 205 | 20240402 | 174100 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 206 | 20240402 | 174000 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 207 | 20240402 | 173900 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 208 | 20240402 | 173800 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 209 | 20240402 | 173700 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 210 | 20240402 | 173600 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 211 | 20240402 | 173500 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 212 | 20240402 | 173400 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 18137 |
| 213 | 20240402 | 173300 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 214 | 20240402 | 173200 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 215 | 20240402 | 173100 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 216 | 20240402 | 173000 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 217 | 20240402 | 172900 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 218 | 20240402 | 172800 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 219 | 20240402 | 172700 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 220 | 20240402 | 172600 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 221 | 20240402 | 172500 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 222 | 20240402 | 172400 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 223 | 20240402 | 172300 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 224 | 20240402 | 172200 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 225 | 20240402 | 172100 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 226 | 20240402 | 172000 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 227 | 20240402 | 171900 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 228 | 20240402 | 171800 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 229 | 20240402 | 171700 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 230 | 20240402 | 171600 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 231 | 20240402 | 171500 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 232 | 20240402 | 171400 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 233 | 20240402 | 171300 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 234 | 20240402 | 171200 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 235 | 20240402 | 171100 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 236 | 20240402 | 171000 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 237 | 20240402 | 170900 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 238 | 20240402 | 170800 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 239 | 20240402 | 170700 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 240 | 20240402 | 170600 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 241 | 20240402 | 170500 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 242 | 20240402 | 170400 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 18137 |
| 243 | 20240402 | 170300 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 244 | 20240402 | 170200 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 245 | 20240402 | 170100 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 246 | 20240402 | 170000 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 247 | 20240402 | 165900 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 248 | 20240402 | 165800 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 249 | 20240402 | 165700 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 250 | 20240402 | 165600 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 251 | 20240402 | 165500 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 252 | 20240402 | 165400 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 253 | 20240402 | 165300 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 254 | 20240402 | 165200 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 255 | 20240402 | 165100 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 256 | 20240402 | 165000 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 257 | 20240402 | 164900 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 258 | 20240402 | 164800 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 259 | 20240402 | 164700 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 260 | 20240402 | 164600 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 261 | 20240402 | 164500 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 262 | 20240402 | 164400 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 263 | 20240402 | 164300 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 264 | 20240402 | 164200 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 265 | 20240402 | 164100 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 266 | 20240402 | 164000 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 267 | 20240402 | 163900 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 268 | 20240402 | 163800 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 269 | 20240402 | 163700 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 270 | 20240402 | 163600 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 271 | 20240402 | 163500 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 272 | 20240402 | 163400 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 18137 |
| 273 | 20240402 | 163300 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 274 | 20240402 | 163200 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 275 | 20240402 | 163100 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 276 | 20240402 | 163000 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 277 | 20240402 | 162900 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 278 | 20240402 | 162800 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 279 | 20240402 | 162700 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 280 | 20240402 | 162600 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 281 | 20240402 | 162500 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 282 | 20240402 | 162400 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 283 | 20240402 | 162300 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 284 | 20240402 | 162200 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 285 | 20240402 | 162100 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 286 | 20240402 | 162000 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 287 | 20240402 | 161900 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 288 | 20240402 | 161800 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 289 | 20240402 | 161700 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 290 | 20240402 | 161600 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 291 | 20240402 | 161500 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 292 | 20240402 | 161400 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 293 | 20240402 | 161300 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 294 | 20240402 | 161200 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 295 | 20240402 | 161100 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 296 | 20240402 | 161000 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 297 | 20240402 | 160900 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 298 | 20240402 | 160800 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 299 | 20240402 | 160700 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 300 | 20240402 | 160600 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 301 | 20240402 | 160500 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 302 | 20240402 | 160400 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 18137 |
| 303 | 20240402 | 160300 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 304 | 20240402 | 160200 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 305 | 20240402 | 160100 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 306 | 20240402 | 160000 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 307 | 20240402 | 155900 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 308 | 20240402 | 155800 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 309 | 20240402 | 155700 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 310 | 20240402 | 155600 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 311 | 20240402 | 155500 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 312 | 20240402 | 155400 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 313 | 20240402 | 155300 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 314 | 20240402 | 155200 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 315 | 20240402 | 155100 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 316 | 20240402 | 155000 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 317 | 20240402 | 154900 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 318 | 20240402 | 154800 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 319 | 20240402 | 154700 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 320 | 20240402 | 154600 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 321 | 20240402 | 154500 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 322 | 20240402 | 154400 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 323 | 20240402 | 154300 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 324 | 20240402 | 154200 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 325 | 20240402 | 154100 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 326 | 20240402 | 154000 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 327 | 20240402 | 153900 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 328 | 20240402 | 153800 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 329 | 20240402 | 153700 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 330 | 20240402 | 153600 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 331 | 20240402 | 153500 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 332 | 20240402 | 153400 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 18137 |
| 333 | 20240402 | 153300 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 334 | 20240402 | 153200 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 335 | 20240402 | 153100 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 0 |
| 336 | 20240402 | 153000 | 45871738510 | 18120 | 18120 | 18120 | 18120 | 18137 |
| 337 | 20240402 | 152900 | 45543096070 | 18130 | 18130 | 18130 | 18130 | 0 |
| 338 | 20240402 | 152800 | 45543096070 | 18130 | 18130 | 18130 | 18130 | 0 |
| 339 | 20240402 | 152700 | 45543096070 | 18130 | 18130 | 18130 | 18130 | 0 |
| 340 | 20240402 | 152600 | 45543096070 | 18130 | 18130 | 18130 | 18130 | 0 |
| 341 | 20240402 | 152500 | 45543096070 | 18130 | 18130 | 18130 | 18130 | 0 |
| 342 | 20240402 | 152400 | 45543096070 | 18130 | 18130 | 18130 | 18130 | 0 |
| 343 | 20240402 | 152300 | 45543096070 | 18130 | 18130 | 18130 | 18130 | 0 |
| 344 | 20240402 | 152200 | 45543096070 | 18130 | 18130 | 18130 | 18130 | 0 |
| 345 | 20240402 | 152100 | 45543096070 | 18130 | 18130 | 18130 | 18130 | 0 |
| 346 | 20240402 | 152000 | 45543096070 | 18130 | 18130 | 18130 | 18130 | 0 |
| 347 | 20240402 | 151900 | 45543096070 | 18130 | 18140 | 18140 | 18120 | 2125 |
| 348 | 20240402 | 151800 | 45504568210 | 18140 | 18120 | 18140 | 18110 | 3198 |
| 349 | 20240402 | 151700 | 45446618630 | 18120 | 18130 | 18130 | 18120 | 3986 |
| 350 | 20240402 | 151600 | 45374383950 | 18130 | 18140 | 18140 | 18130 | 3389 |
| 351 | 20240402 | 151500 | 45312941130 | 18130 | 18140 | 18140 | 18130 | 2449 |
| 352 | 20240402 | 151400 | 45268535180 | 18140 | 18130 | 18140 | 18120 | 4896 |
| 353 | 20240402 | 151300 | 45179767070 | 18140 | 18150 | 18160 | 18130 | 3122 |
| 354 | 20240402 | 151200 | 45123114820 | 18150 | 18200 | 18210 | 18130 | 5946 |
| 355 | 20240402 | 151100 | 45015179710 | 18200 | 18150 | 18200 | 18150 | 1626 |
| 356 | 20240402 | 151000 | 44985633580 | 18160 | 18140 | 18170 | 18140 | 927 |
| 357 | 20240402 | 150900 | 44968800190 | 18140 | 18140 | 18150 | 18130 | 1292 |
| 358 | 20240402 | 150800 | 44945363330 | 18140 | 18130 | 18140 | 18130 | 2257 |
| 359 | 20240402 | 150700 | 44904441730 | 18130 | 18150 | 18160 | 18120 | 5001 |
| 360 | 20240402 | 150600 | 44813741440 | 18150 | 18140 | 18180 | 18130 | 553 |
| 361 | 20240402 | 150500 | 44803703580 | 18120 | 18130 | 18140 | 18120 | 3626 |
| 362 | 20240402 | 150400 | 44737979050 | 18130 | 18190 | 18190 | 18120 | 8984 |
| 363 | 20240402 | 150300 | 44574953110 | 18190 | 18170 | 18190 | 18150 | 2931 |
| 364 | 20240402 | 150200 | 44521729910 | 18170 | 18150 | 18210 | 18150 | 1034 |
| 365 | 20240402 | 150100 | 44502930160 | 18150 | 18150 | 18160 | 18150 | 1191 |
| 366 | 20240402 | 150000 | 44481305140 | 18160 | 18160 | 18160 | 18140 | 1450 |
| 367 | 20240402 | 145900 | 44454991550 | 18150 | 18170 | 18190 | 18150 | 2446 |
| 368 | 20240402 | 145800 | 44410563100 | 18170 | 18160 | 18170 | 18130 | 4035 |
| 369 | 20240402 | 145700 | 44337364780 | 18150 | 18200 | 18220 | 18140 | 3337 |
| 370 | 20240402 | 145600 | 44276790290 | 18200 | 18150 | 18200 | 18130 | 3475 |
| 371 | 20240402 | 145500 | 44213737320 | 18170 | 18230 | 18230 | 18140 | 8618 |
| 372 | 20240402 | 145400 | 44057147020 | 18230 | 18180 | 18230 | 18160 | 6109 |
| 373 | 20240402 | 145300 | 43946103830 | 18190 | 18240 | 18240 | 18180 | 13137 |
| 374 | 20240402 | 145200 | 43706958680 | 18250 | 18240 | 18250 | 18220 | 2292 |
| 375 | 20240402 | 145100 | 43665186510 | 18240 | 18260 | 18280 | 18220 | 4862 |
| 376 | 20240402 | 145000 | 43576480230 | 18250 | 18240 | 18280 | 18230 | 1063 |
| 377 | 20240402 | 144900 | 43557082990 | 18240 | 18250 | 18250 | 18220 | 2902 |
| 378 | 20240402 | 144800 | 43504166920 | 18230 | 18260 | 18260 | 18230 | 4146 |
| 379 | 20240402 | 144700 | 43428513240 | 18260 | 18280 | 18280 | 18260 | 1155 |
| 380 | 20240402 | 144600 | 43407406950 | 18280 | 18250 | 18310 | 18220 | 3830 |
| 381 | 20240402 | 144500 | 43337568430 | 18240 | 18350 | 18350 | 18240 | 21446 |
| 382 | 20240402 | 144400 | 42945378890 | 18350 | 18370 | 18390 | 18350 | 2457 |
| 383 | 20240402 | 144300 | 42900281620 | 18390 | 18370 | 18410 | 18360 | 561 |
| 384 | 20240402 | 144200 | 42889966870 | 18410 | 18360 | 18410 | 18360 | 457 |
| 385 | 20240402 | 144100 | 42881561670 | 18360 | 18410 | 18420 | 18360 | 1195 |
| 386 | 20240402 | 144000 | 42859607220 | 18410 | 18420 | 18430 | 18380 | 1078 |
| 387 | 20240402 | 143900 | 42839776300 | 18420 | 18420 | 18420 | 18390 | 1022 |
| 388 | 20240402 | 143800 | 42820955480 | 18420 | 18390 | 18420 | 18390 | 1142 |
| 389 | 20240402 | 143700 | 42799944340 | 18390 | 18390 | 18400 | 18380 | 456 |
| 390 | 20240402 | 143600 | 42791558490 | 18400 | 18400 | 18400 | 18360 | 464 |
| 391 | 20240402 | 143500 | 42783037270 | 18350 | 18410 | 18410 | 18340 | 1143 |
| 392 | 20240402 | 143400 | 42762047740 | 18400 | 18360 | 18410 | 18350 | 837 |
| 393 | 20240402 | 143300 | 42746657050 | 18370 | 18330 | 18400 | 18320 | 847 |
| 394 | 20240402 | 143200 | 42731115220 | 18390 | 18320 | 18390 | 18320 | 1385 |
| 395 | 20240402 | 143100 | 42705733610 | 18350 | 18340 | 18350 | 18320 | 6753 |
| 396 | 20240402 | 143000 | 42581941620 | 18340 | 18380 | 18380 | 18340 | 3453 |
| 397 | 20240402 | 142900 | 42518581170 | 18380 | 18400 | 18420 | 18370 | 930 |
| 398 | 20240402 | 142800 | 42501463680 | 18400 | 18360 | 18400 | 18350 | 2079 |
| 399 | 20240402 | 142700 | 42463261920 | 18360 | 18360 | 18380 | 18360 | 1802 |
| 400 | 20240402 | 142600 | 42430174700 | 18360 | 18380 | 18390 | 18360 | 1791 |
| 401 | 20240402 | 142500 | 42397273050 | 18380 | 18360 | 18380 | 18360 | 1691 |
| 402 | 20240402 | 142400 | 42366223140 | 18390 | 18350 | 18390 | 18350 | 2093 |
| 403 | 20240402 | 142300 | 42327809160 | 18350 | 18380 | 18380 | 18350 | 1407 |
| 404 | 20240402 | 142200 | 42301980160 | 18380 | 18400 | 18410 | 18370 | 1169 |
| 405 | 20240402 | 142100 | 42280484700 | 18400 | 18400 | 18440 | 18390 | 1249 |
| 406 | 20240402 | 142000 | 42257503040 | 18400 | 18420 | 18420 | 18390 | 1146 |
| 407 | 20240402 | 141900 | 42236419720 | 18430 | 18410 | 18470 | 18390 | 1142 |
| 408 | 20240402 | 141800 | 42215392430 | 18420 | 18460 | 18490 | 18390 | 6026 |
| 409 | 20240402 | 141700 | 42104308850 | 18470 | 18500 | 18500 | 18460 | 2461 |
| 410 | 20240402 | 141600 | 42058837820 | 18510 | 18520 | 18530 | 18510 | 681 |
| 411 | 20240402 | 141500 | 42046225810 | 18520 | 18510 | 18530 | 18510 | 1282 |
| 412 | 20240402 | 141400 | 42022488830 | 18510 | 18550 | 18550 | 18470 | 4671 |
| 413 | 20240402 | 141300 | 41936039740 | 18540 | 18500 | 18540 | 18500 | 2028 |
| 414 | 20240402 | 141200 | 41898452660 | 18490 | 18480 | 18520 | 18470 | 1080 |
| 415 | 20240402 | 141100 | 41878474940 | 18480 | 18500 | 18510 | 18470 | 1543 |
| 416 | 20240402 | 141000 | 41849948330 | 18500 | 18470 | 18510 | 18470 | 2546 |
| 417 | 20240402 | 140900 | 41802877670 | 18470 | 18460 | 18470 | 18460 | 1264 |
| 418 | 20240402 | 140800 | 41779542860 | 18460 | 18460 | 18480 | 18450 | 2214 |
| 419 | 20240402 | 140700 | 41738663800 | 18450 | 18400 | 18450 | 18400 | 1484 |
| 420 | 20240402 | 140600 | 41711305180 | 18400 | 18400 | 18410 | 18380 | 865 |
| 421 | 20240402 | 140500 | 41695391570 | 18390 | 18380 | 18400 | 18370 | 584 |
| 422 | 20240402 | 140400 | 41684647950 | 18400 | 18360 | 18400 | 18340 | 3296 |
| 423 | 20240402 | 140300 | 41624170980 | 18350 | 18390 | 18390 | 18350 | 4328 |
| 424 | 20240402 | 140200 | 41544699270 | 18390 | 18380 | 18400 | 18380 | 527 |
| 425 | 20240402 | 140100 | 41535008300 | 18380 | 18420 | 18420 | 18380 | 2830 |
| 426 | 20240402 | 140000 | 41482953660 | 18420 | 18410 | 18430 | 18400 | 1765 |
| 427 | 20240402 | 135900 | 41450468760 | 18430 | 18420 | 18430 | 18410 | 740 |
| 428 | 20240402 | 135800 | 41436844230 | 18430 | 18440 | 18440 | 18410 | 1456 |
| 429 | 20240402 | 135700 | 41410009740 | 18440 | 18430 | 18450 | 18400 | 885 |
| 430 | 20240402 | 135600 | 41393698040 | 18410 | 18430 | 18460 | 18410 | 3129 |
| 431 | 20240402 | 135500 | 41336019480 | 18430 | 18420 | 18430 | 18420 | 1003 |
| 432 | 20240402 | 135400 | 41317537950 | 18430 | 18380 | 18430 | 18380 | 2146 |
| 433 | 20240402 | 135300 | 41278044330 | 18380 | 18390 | 18390 | 18370 | 446 |
| 434 | 20240402 | 135200 | 41269847040 | 18370 | 18350 | 18410 | 18330 | 2921 |
| 435 | 20240402 | 135100 | 41216173440 | 18340 | 18340 | 18350 | 18310 | 3509 |
| 436 | 20240402 | 135000 | 41151859770 | 18340 | 18340 | 18350 | 18310 | 2726 |
| 437 | 20240402 | 134900 | 41101918680 | 18330 | 18320 | 18350 | 18310 | 4255 |
| 438 | 20240402 | 134800 | 41023946510 | 18320 | 18380 | 18380 | 18320 | 3997 |
| 439 | 20240402 | 134700 | 40950590100 | 18380 | 18390 | 18400 | 18380 | 1710 |
| 440 | 20240402 | 134600 | 40919150070 | 18390 | 18380 | 18390 | 18370 | 2028 |
| 441 | 20240402 | 134500 | 40881872810 | 18390 | 18420 | 18420 | 18390 | 1382 |
| 442 | 20240402 | 134400 | 40856450610 | 18420 | 18390 | 18420 | 18380 | 2585 |
| 443 | 20240402 | 134300 | 40808902540 | 18390 | 18390 | 18400 | 18370 | 1718 |
| 444 | 20240402 | 134200 | 40777317620 | 18390 | 18420 | 18430 | 18390 | 2269 |
| 445 | 20240402 | 134100 | 40735557330 | 18420 | 18340 | 18450 | 18330 | 6620 |
| 446 | 20240402 | 134000 | 40613809410 | 18330 | 18400 | 18420 | 18300 | 11529 |
| 447 | 20240402 | 133900 | 40402124770 | 18400 | 18470 | 18470 | 18400 | 19928 |
| 448 | 20240402 | 133800 | 40035147580 | 18470 | 18490 | 18490 | 18460 | 6310 |
| 449 | 20240402 | 133700 | 39918616260 | 18480 | 18520 | 18520 | 18480 | 3481 |
| 450 | 20240402 | 133600 | 39854249220 | 18500 | 18540 | 18550 | 18490 | 7699 |
| 451 | 20240402 | 133500 | 39711758340 | 18540 | 18570 | 18590 | 18530 | 3302 |
| 452 | 20240402 | 133400 | 39650480510 | 18590 | 18590 | 18600 | 18560 | 1651 |
| 453 | 20240402 | 133300 | 39619807620 | 18590 | 18520 | 18590 | 18520 | 3723 |
| 454 | 20240402 | 133200 | 39550721820 | 18550 | 18530 | 18550 | 18510 | 3454 |
| 455 | 20240402 | 133100 | 39486713970 | 18510 | 18530 | 18560 | 18500 | 2552 |
| 456 | 20240402 | 133000 | 39439436730 | 18530 | 18480 | 18550 | 18470 | 3855 |
| 457 | 20240402 | 132900 | 39368097900 | 18470 | 18530 | 18550 | 18470 | 15474 |
| 458 | 20240402 | 132800 | 39081729680 | 18530 | 18580 | 18580 | 18510 | 13592 |
| 459 | 20240402 | 132700 | 38829683860 | 18580 | 18610 | 18630 | 18580 | 2415 |
| 460 | 20240402 | 132600 | 38784798330 | 18580 | 18640 | 18640 | 18570 | 3256 |
| 461 | 20240402 | 132500 | 38724270760 | 18640 | 18580 | 18640 | 18570 | 4805 |
| 462 | 20240402 | 132400 | 38634950250 | 18580 | 18600 | 18600 | 18570 | 1932 |
| 463 | 20240402 | 132300 | 38599038710 | 18600 | 18600 | 18660 | 18590 | 3667 |
| 464 | 20240402 | 132200 | 38530812810 | 18590 | 18660 | 18670 | 18560 | 7557 |
| 465 | 20240402 | 132100 | 38390188290 | 18660 | 18630 | 18690 | 18630 | 5857 |
| 466 | 20240402 | 132000 | 38280818490 | 18620 | 18630 | 18670 | 18610 | 3557 |
| 467 | 20240402 | 131900 | 38214555820 | 18600 | 18560 | 18650 | 18550 | 8750 |
| 468 | 20240402 | 131800 | 38052103210 | 18560 | 18640 | 18640 | 18560 | 16328 |
| 469 | 20240402 | 131700 | 37748536440 | 18610 | 18700 | 18700 | 18600 | 23130 |
| 470 | 20240402 | 131600 | 37317554900 | 18690 | 18720 | 18730 | 18690 | 4033 |
| 471 | 20240402 | 131500 | 37242126630 | 18720 | 18780 | 18790 | 18720 | 15390 |
| 472 | 20240402 | 131400 | 36953365020 | 18790 | 18680 | 18790 | 18650 | 15818 |
| 473 | 20240402 | 131300 | 36657451710 | 18690 | 18700 | 18700 | 18670 | 6551 |
| 474 | 20240402 | 131200 | 36535090480 | 18680 | 18680 | 18720 | 18670 | 8880 |
| 475 | 20240402 | 131100 | 36369060460 | 18690 | 18700 | 18700 | 18600 | 24580 |
| 476 | 20240402 | 131000 | 35910633070 | 18700 | 18700 | 18730 | 18690 | 12592 |
| 477 | 20240402 | 130900 | 35675086560 | 18690 | 18810 | 18820 | 18680 | 38488 |
| 478 | 20240402 | 130800 | 34954299750 | 18820 | 18790 | 18870 | 18770 | 14085 |
| 479 | 20240402 | 130700 | 34689421570 | 18800 | 18850 | 18860 | 18730 | 43039 |
| 480 | 20240402 | 130600 | 33880785410 | 18860 | 19000 | 19030 | 18850 | 22655 |
| 481 | 20240402 | 130500 | 33451342110 | 19000 | 18940 | 19040 | 18940 | 31880 |
| 482 | 20240402 | 130400 | 32845569030 | 18950 | 18940 | 18950 | 18860 | 20177 |
| 483 | 20240402 | 130300 | 32464132290 | 18950 | 19020 | 19030 | 18830 | 56427 |
| 484 | 20240402 | 130200 | 31396792320 | 19010 | 19060 | 19070 | 18980 | 33340 |
| 485 | 20240402 | 130100 | 30762547130 | 19070 | 19100 | 19150 | 19030 | 36735 |
| 486 | 20240402 | 130000 | 30061227850 | 19080 | 19220 | 19250 | 19030 | 64258 |
| 487 | 20240402 | 125900 | 28830722220 | 19230 | 19120 | 19320 | 19100 | 121482 |
| 488 | 20240402 | 125800 | 26492237650 | 19120 | 18980 | 19230 | 18970 | 68205 |
| 489 | 20240402 | 125700 | 25187447460 | 18980 | 19080 | 19130 | 18920 | 56817 |
| 490 | 20240402 | 125600 | 24106750680 | 19080 | 19040 | 19240 | 18950 | 97981 |
| 491 | 20240402 | 125500 | 22233231010 | 19040 | 19100 | 19130 | 18970 | 60844 |
| 492 | 20240402 | 125400 | 21074680990 | 19100 | 19020 | 19270 | 18920 | 170523 |
| 493 | 20240402 | 125300 | 17812086590 | 19020 | 18700 | 19030 | 18670 | 165156 |
| 494 | 20240402 | 125200 | 14692246180 | 18700 | 18520 | 18740 | 18500 | 73051 |
| 495 | 20240402 | 125100 | 13330172410 | 18520 | 18470 | 18520 | 18430 | 7414 |
| 496 | 20240402 | 125000 | 13193105340 | 18470 | 18410 | 18480 | 18410 | 1981 |
| 497 | 20240402 | 124900 | 13156565350 | 18440 | 18480 | 18500 | 18410 | 6131 |
| 498 | 20240402 | 124800 | 13043417390 | 18490 | 18470 | 18490 | 18450 | 7516 |
| 499 | 20240402 | 124700 | 12904525080 | 18470 | 18460 | 18470 | 18410 | 3385 |
| 500 | 20240402 | 124600 | 12842094490 | 18430 | 18430 | 18480 | 18430 | 9127 |
| 501 | 20240402 | 124500 | 12673728830 | 18470 | 18400 | 18550 | 18350 | 31529 |
| 502 | 20240402 | 124400 | 12091877100 | 18400 | 18260 | 18400 | 18250 | 13725 |
| 503 | 20240402 | 124300 | 11839874000 | 18260 | 18270 | 18270 | 18250 | 571 |
| 504 | 20240402 | 124200 | 11829450570 | 18270 | 18280 | 18280 | 18260 | 229 |
| 505 | 20240402 | 124100 | 11825267040 | 18280 | 18310 | 18310 | 18280 | 475 |
| 506 | 20240402 | 124000 | 11816579300 | 18310 | 18260 | 18310 | 18260 | 261 |
| 507 | 20240402 | 123900 | 11811812490 | 18260 | 18270 | 18290 | 18260 | 614 |
| 508 | 20240402 | 123800 | 11800594460 | 18270 | 18310 | 18320 | 18260 | 1874 |
| 509 | 20240402 | 123700 | 11766315030 | 18310 | 18330 | 18330 | 18310 | 789 |
| 510 | 20240402 | 123600 | 11751861220 | 18330 | 18330 | 18330 | 18320 | 55 |
| 511 | 20240402 | 123500 | 11750853310 | 18320 | 18330 | 18340 | 18320 | 469 |
| 512 | 20240402 | 123400 | 11742256650 | 18330 | 18340 | 18340 | 18330 | 159 |
| 513 | 20240402 | 123300 | 11739342100 | 18330 | 18330 | 18340 | 18330 | 293 |
| 514 | 20240402 | 123200 | 11733969050 | 18330 | 18340 | 18340 | 18330 | 148 |
| 515 | 20240402 | 123100 | 11731254760 | 18340 | 18330 | 18340 | 18330 | 1640 |
| 516 | 20240402 | 123000 | 11701192400 | 18330 | 18340 | 18350 | 18330 | 1269 |
| 517 | 20240402 | 122900 | 11677919300 | 18340 | 18360 | 18360 | 18320 | 1554 |
| 518 | 20240402 | 122800 | 11649408410 | 18350 | 18360 | 18360 | 18350 | 1126 |
| 519 | 20240402 | 122700 | 11628738770 | 18360 | 18350 | 18370 | 18350 | 1851 |
| 520 | 20240402 | 122600 | 11594752540 | 18350 | 18350 | 18360 | 18350 | 2632 |
| 521 | 20240402 | 122500 | 11546441640 | 18350 | 18310 | 18350 | 18310 | 3485 |
| 522 | 20240402 | 122400 | 11482551770 | 18320 | 18300 | 18320 | 18300 | 858 |
| 523 | 20240402 | 122300 | 11466846270 | 18300 | 18270 | 18300 | 18270 | 2190 |
| 524 | 20240402 | 122200 | 11426804260 | 18270 | 18240 | 18270 | 18230 | 712 |
| 525 | 20240402 | 122100 | 11413805560 | 18240 | 18260 | 18260 | 18240 | 386 |
| 526 | 20240402 | 122000 | 11406764350 | 18250 | 18260 | 18260 | 18250 | 781 |
| 527 | 20240402 | 121900 | 11392509030 | 18250 | 18240 | 18250 | 18240 | 184 |
| 528 | 20240402 | 121800 | 11389151060 | 18250 | 18240 | 18260 | 18220 | 605 |
| 529 | 20240402 | 121700 | 11378115180 | 18270 | 18280 | 18280 | 18230 | 159 |
| 530 | 20240402 | 121600 | 11375213560 | 18220 | 18230 | 18230 | 18220 | 275 |
| 531 | 20240402 | 121500 | 11370202860 | 18220 | 18220 | 18260 | 18220 | 370 |
| 532 | 20240402 | 121400 | 11363457300 | 18220 | 18220 | 18220 | 18210 | 271 |
| 533 | 20240402 | 121300 | 11358520250 | 18220 | 18220 | 18230 | 18210 | 340 |
| 534 | 20240402 | 121200 | 11352325340 | 18220 | 18220 | 18220 | 18220 | 239 |
| 535 | 20240402 | 121100 | 11347970760 | 18210 | 18210 | 18220 | 18210 | 464 |
| 536 | 20240402 | 121000 | 11339521280 | 18220 | 18210 | 18220 | 18210 | 354 |
| 537 | 20240402 | 120900 | 11333073690 | 18210 | 18220 | 18220 | 18210 | 292 |
| 538 | 20240402 | 120800 | 11327754450 | 18210 | 18220 | 18220 | 18200 | 1003 |
| 539 | 20240402 | 120700 | 11309491300 | 18210 | 18210 | 18220 | 18210 | 766 |
| 540 | 20240402 | 120600 | 11295542400 | 18210 | 18240 | 18240 | 18210 | 4806 |
| 541 | 20240402 | 120500 | 11207954730 | 18230 | 18280 | 18280 | 18230 | 2650 |
| 542 | 20240402 | 120400 | 11159618080 | 18280 | 18260 | 18280 | 18250 | 169 |
| 543 | 20240402 | 120300 | 11156532600 | 18280 | 18280 | 18280 | 18250 | 1442 |
| 544 | 20240402 | 120200 | 11130193040 | 18270 | 18280 | 18280 | 18270 | 191 |
| 545 | 20240402 | 120100 | 11126702790 | 18290 | 18260 | 18290 | 18260 | 862 |
| 546 | 20240402 | 120000 | 11110950330 | 18260 | 18260 | 18260 | 18260 | 567 |
| 547 | 20240402 | 115900 | 11100596910 | 18270 | 18260 | 18280 | 18260 | 311 |
| 548 | 20240402 | 115800 | 11094913500 | 18260 | 18250 | 18260 | 18250 | 89 |
| 549 | 20240402 | 115700 | 11093289160 | 18250 | 18250 | 18250 | 18240 | 477 |
| 550 | 20240402 | 115600 | 11084585710 | 18240 | 18280 | 18280 | 18240 | 677 |
| 551 | 20240402 | 115500 | 11072229140 | 18280 | 18270 | 18290 | 18270 | 174 |
| 552 | 20240402 | 115400 | 11069049370 | 18290 | 18260 | 18290 | 18250 | 32 |
| 553 | 20240402 | 115300 | 11068464750 | 18250 | 18300 | 18300 | 18250 | 746 |
| 554 | 20240402 | 115200 | 11054846070 | 18280 | 18300 | 18300 | 18280 | 13 |
| 555 | 20240402 | 115100 | 11054608300 | 18280 | 18280 | 18280 | 18260 | 251 |
| 556 | 20240402 | 115000 | 11050021720 | 18250 | 18300 | 18300 | 18250 | 301 |
| 557 | 20240402 | 114900 | 11044524390 | 18270 | 18310 | 18310 | 18270 | 164 |
| 558 | 20240402 | 114800 | 11041524090 | 18320 | 18320 | 18330 | 18310 | 722 |
| 559 | 20240402 | 114700 | 11028295890 | 18320 | 18330 | 18340 | 18320 | 493 |
| 560 | 20240402 | 114600 | 11019258330 | 18330 | 18330 | 18340 | 18320 | 681 |
| 561 | 20240402 | 114500 | 11006776880 | 18330 | 18320 | 18330 | 18320 | 2401 |
| 562 | 20240402 | 114400 | 10962768550 | 18330 | 18330 | 18330 | 18320 | 1549 |
| 563 | 20240402 | 114300 | 10934390400 | 18330 | 18340 | 18340 | 18330 | 328 |
| 564 | 20240402 | 114200 | 10928375310 | 18340 | 18340 | 18340 | 18320 | 474 |
| 565 | 20240402 | 114100 | 10919687570 | 18340 | 18290 | 18340 | 18290 | 800 |
| 566 | 20240402 | 114000 | 10905034260 | 18300 | 18290 | 18310 | 18290 | 377 |
| 567 | 20240402 | 113900 | 10898136640 | 18290 | 18240 | 18290 | 18240 | 3247 |
| 568 | 20240402 | 113800 | 10838896410 | 18240 | 18260 | 18260 | 18240 | 968 |
| 569 | 20240402 | 113700 | 10821235780 | 18260 | 18260 | 18260 | 18240 | 1011 |
| 570 | 20240402 | 113600 | 10802784000 | 18250 | 18260 | 18260 | 18250 | 374 |
| 571 | 20240402 | 113500 | 10795958430 | 18250 | 18240 | 18250 | 18240 | 109 |
| 572 | 20240402 | 113400 | 10793970220 | 18240 | 18240 | 18250 | 18240 | 572 |
| 573 | 20240402 | 113300 | 10783536890 | 18240 | 18250 | 18250 | 18240 | 418 |
| 574 | 20240402 | 113200 | 10775912480 | 18250 | 18250 | 18250 | 18240 | 80 |
| 575 | 20240402 | 113100 | 10774453160 | 18240 | 18250 | 18260 | 18240 | 403 |
| 576 | 20240402 | 113000 | 10767099340 | 18250 | 18230 | 18250 | 18230 | 586 |
| 577 | 20240402 | 112900 | 10756414620 | 18230 | 18230 | 18230 | 18220 | 429 |
| 578 | 20240402 | 112800 | 10748596320 | 18230 | 18240 | 18240 | 18220 | 1301 |
| 579 | 20240402 | 112700 | 10724878020 | 18270 | 18270 | 18270 | 18240 | 3605 |
| 580 | 20240402 | 112600 | 10659098920 | 18270 | 18270 | 18270 | 18260 | 745 |
| 581 | 20240402 | 112500 | 10645494960 | 18270 | 18260 | 18270 | 18260 | 92 |
| 582 | 20240402 | 112400 | 10643814900 | 18270 | 18270 | 18270 | 18260 | 188 |
| 583 | 20240402 | 112300 | 10640381140 | 18260 | 18270 | 18270 | 18260 | 69 |
| 584 | 20240402 | 112200 | 10639120680 | 18270 | 18260 | 18290 | 18260 | 940 |
| 585 | 20240402 | 112100 | 10621953090 | 18260 | 18260 | 18270 | 18260 | 557 |
| 586 | 20240402 | 112000 | 10611782230 | 18260 | 18270 | 18270 | 18250 | 710 |
| 587 | 20240402 | 111900 | 10598817540 | 18260 | 18260 | 18260 | 18240 | 1820 |
| 588 | 20240402 | 111800 | 10565597930 | 18260 | 18260 | 18270 | 18260 | 915 |
| 589 | 20240402 | 111700 | 10548888740 | 18270 | 18250 | 18270 | 18250 | 1485 |
| 590 | 20240402 | 111600 | 10521773130 | 18270 | 18270 | 18270 | 18250 | 651 |
| 591 | 20240402 | 111500 | 10509889110 | 18250 | 18250 | 18290 | 18250 | 978 |
| 592 | 20240402 | 111400 | 10492015410 | 18250 | 18320 | 18320 | 18250 | 9804 |
| 593 | 20240402 | 111300 | 10312625880 | 18330 | 18340 | 18340 | 18320 | 1107 |
| 594 | 20240402 | 111200 | 10292334900 | 18340 | 18330 | 18350 | 18330 | 232 |
| 595 | 20240402 | 111100 | 10288080410 | 18310 | 18340 | 18340 | 18310 | 4872 |
| 596 | 20240402 | 111000 | 10198800110 | 18340 | 18360 | 18360 | 18340 | 1329 |
| 597 | 20240402 | 110900 | 10174404780 | 18360 | 18360 | 18370 | 18340 | 1491 |
| 598 | 20240402 | 110800 | 10147038300 | 18370 | 18370 | 18370 | 18360 | 4405 |
| 599 | 20240402 | 110700 | 10066129540 | 18370 | 18320 | 18380 | 18320 | 2520 |
| 600 | 20240402 | 110600 | 10019892810 | 18330 | 18330 | 18330 | 18320 | 642 |
| 601 | 20240402 | 110500 | 10008125900 | 18320 | 18330 | 18330 | 18310 | 2321 |
| 602 | 20240402 | 110400 | 9965610600 | 18320 | 18330 | 18330 | 18320 | 1683 |
| 603 | 20240402 | 110300 | 9934777540 | 18340 | 18360 | 18360 | 18340 | 77 |
| 604 | 20240402 | 110200 | 9933364820 | 18360 | 18320 | 18370 | 18320 | 1128 |
| 605 | 20240402 | 110100 | 9912669280 | 18320 | 18370 | 18380 | 18320 | 1508 |
| 606 | 20240402 | 110000 | 9884981140 | 18370 | 18380 | 18390 | 18370 | 1467 |
| 607 | 20240402 | 105900 | 9858006960 | 18390 | 18390 | 18390 | 18370 | 1324 |
| 608 | 20240402 | 105800 | 9833663970 | 18370 | 18310 | 18410 | 18300 | 4527 |
| 609 | 20240402 | 105700 | 9750544800 | 18310 | 18340 | 18340 | 18310 | 808 |
| 610 | 20240402 | 105600 | 9735736120 | 18330 | 18350 | 18350 | 18330 | 1523 |
| 611 | 20240402 | 105500 | 9707796400 | 18340 | 18360 | 18360 | 18340 | 2142 |
| 612 | 20240402 | 105400 | 9668486240 | 18360 | 18350 | 18360 | 18330 | 1660 |
| 613 | 20240402 | 105300 | 9638033650 | 18360 | 18330 | 18360 | 18330 | 373 |
| 614 | 20240402 | 105200 | 9631192800 | 18340 | 18330 | 18340 | 18320 | 1184 |
| 615 | 20240402 | 105100 | 9609490170 | 18340 | 18360 | 18380 | 18340 | 1570 |
| 616 | 20240402 | 105000 | 9580687870 | 18380 | 18420 | 18420 | 18320 | 662 |
| 617 | 20240402 | 104900 | 9568525220 | 18420 | 18310 | 18430 | 18300 | 6998 |
| 618 | 20240402 | 104800 | 9439872960 | 18310 | 18260 | 18310 | 18260 | 1969 |
| 619 | 20240402 | 104700 | 9403840610 | 18260 | 18270 | 18270 | 18240 | 1588 |
| 620 | 20240402 | 104600 | 9374852910 | 18280 | 18270 | 18300 | 18260 | 1258 |
| 621 | 20240402 | 104500 | 9351857290 | 18280 | 18220 | 18280 | 18210 | 2519 |
| 622 | 20240402 | 104400 | 9305905710 | 18210 | 18200 | 18220 | 18200 | 839 |
| 623 | 20240402 | 104300 | 9290625590 | 18200 | 18200 | 18220 | 18190 | 700 |
| 624 | 20240402 | 104200 | 9277886410 | 18200 | 18220 | 18220 | 18190 | 5487 |
| 625 | 20240402 | 104100 | 9178024700 | 18220 | 18260 | 18260 | 18210 | 6949 |
| 626 | 20240402 | 104000 | 9051321000 | 18260 | 18270 | 18280 | 18260 | 2695 |
| 627 | 20240402 | 103900 | 9002091050 | 18280 | 18280 | 18280 | 18270 | 1558 |
| 628 | 20240402 | 103800 | 8973619970 | 18280 | 18280 | 18300 | 18270 | 1296 |
| 629 | 20240402 | 103700 | 8949934790 | 18270 | 18320 | 18320 | 18270 | 4811 |
| 630 | 20240402 | 103600 | 8861943200 | 18320 | 18330 | 18330 | 18310 | 1284 |
| 631 | 20240402 | 103500 | 8838425310 | 18310 | 18350 | 18360 | 18310 | 1290 |
| 632 | 20240402 | 103400 | 8814771080 | 18350 | 18340 | 18350 | 18260 | 11967 |
| 633 | 20240402 | 103300 | 8595742050 | 18350 | 18420 | 18440 | 18340 | 11171 |
| 634 | 20240402 | 103200 | 8390237750 | 18440 | 18440 | 18450 | 18420 | 7700 |
| 635 | 20240402 | 103100 | 8248269660 | 18460 | 18410 | 18460 | 18390 | 8486 |
| 636 | 20240402 | 103000 | 8091949320 | 18410 | 18350 | 18410 | 18350 | 3719 |
| 637 | 20240402 | 102900 | 8023637660 | 18340 | 18330 | 18360 | 18320 | 6999 |
| 638 | 20240402 | 102800 | 7895275000 | 18330 | 18380 | 18380 | 18320 | 9829 |
| 639 | 20240402 | 102700 | 7714866870 | 18380 | 18420 | 18440 | 18380 | 14587 |
| 640 | 20240402 | 102600 | 7446269750 | 18430 | 18370 | 18450 | 18370 | 23033 |
| 641 | 20240402 | 102500 | 7022145080 | 18390 | 18400 | 18450 | 18360 | 33434 |
| 642 | 20240402 | 102400 | 6406614010 | 18400 | 18540 | 18570 | 18360 | 59007 |
| 643 | 20240402 | 102300 | 5316676860 | 18500 | 18230 | 18570 | 18190 | 78199 |
| 644 | 20240402 | 102200 | 3877331130 | 18230 | 18230 | 18240 | 18220 | 3686 |
| 645 | 20240402 | 102100 | 3810122930 | 18220 | 18250 | 18270 | 18220 | 9883 |
| 646 | 20240402 | 102000 | 3629718440 | 18250 | 18140 | 18250 | 18140 | 7483 |
| 647 | 20240402 | 101900 | 3493596950 | 18130 | 18130 | 18140 | 18110 | 1760 |
| 648 | 20240402 | 101800 | 3461690400 | 18130 | 18080 | 18130 | 18080 | 435 |
| 649 | 20240402 | 101700 | 3453818150 | 18070 | 18080 | 18090 | 18070 | 625 |
| 650 | 20240402 | 101600 | 3442520590 | 18090 | 18130 | 18130 | 18090 | 322 |
| 651 | 20240402 | 101500 | 3436688560 | 18130 | 18100 | 18140 | 18080 | 200 |
| 652 | 20240402 | 101400 | 3433069150 | 18100 | 18150 | 18150 | 18100 | 699 |
| 653 | 20240402 | 101300 | 3420397740 | 18150 | 18150 | 18170 | 18130 | 1468 |
| 654 | 20240402 | 101200 | 3393755390 | 18160 | 18140 | 18160 | 18130 | 636 |
| 655 | 20240402 | 101100 | 3382222290 | 18140 | 18180 | 18180 | 18130 | 721 |
| 656 | 20240402 | 101000 | 3369133640 | 18180 | 18140 | 18180 | 18110 | 3223 |
| 657 | 20240402 | 100900 | 3310618500 | 18140 | 17970 | 18140 | 17970 | 4406 |
| 658 | 20240402 | 100800 | 3230954220 | 17980 | 17970 | 17980 | 17970 | 1025 |
| 659 | 20240402 | 100700 | 3212533740 | 17970 | 17990 | 17990 | 17970 | 950 |
| 660 | 20240402 | 100600 | 3195455460 | 18000 | 18010 | 18010 | 17980 | 32 |
| 661 | 20240402 | 100500 | 3194879520 | 18010 | 18020 | 18020 | 17970 | 490 |
| 662 | 20240402 | 100400 | 3186068500 | 18000 | 17980 | 18020 | 17980 | 610 |
| 663 | 20240402 | 100300 | 3175087930 | 18000 | 17970 | 18000 | 17970 | 212 |
| 664 | 20240402 | 100200 | 3171278260 | 17970 | 18000 | 18000 | 17970 | 501 |
| 665 | 20240402 | 100100 | 3162262940 | 18000 | 17960 | 18000 | 17960 | 146 |
| 666 | 20240402 | 100000 | 3159635730 | 17960 | 17960 | 18000 | 17960 | 1794 |
| 667 | 20240402 | 095900 | 3127412770 | 17960 | 17960 | 18000 | 17960 | 691 |
| 668 | 20240402 | 095800 | 3115002250 | 17950 | 18000 | 18000 | 17950 | 275 |
| 669 | 20240402 | 095700 | 3110053800 | 18000 | 18020 | 18020 | 17940 | 2372 |
| 670 | 20240402 | 095600 | 3067435850 | 18000 | 17970 | 18000 | 17970 | 619 |
| 671 | 20240402 | 095500 | 3056295110 | 18000 | 18000 | 18000 | 17980 | 1606 |
| 672 | 20240402 | 095400 | 3027393160 | 18000 | 18080 | 18080 | 18000 | 1345 |
| 673 | 20240402 | 095300 | 3003163020 | 18040 | 18050 | 18080 | 18040 | 587 |
| 674 | 20240402 | 095200 | 2992566990 | 18040 | 18030 | 18060 | 18030 | 434 |
| 675 | 20240402 | 095100 | 2984741730 | 18030 | 18040 | 18070 | 18030 | 472 |
| 676 | 20240402 | 095000 | 2976222580 | 18030 | 18030 | 18040 | 18030 | 798 |
| 677 | 20240402 | 094900 | 2961834580 | 18030 | 17960 | 18030 | 17960 | 1386 |
| 678 | 20240402 | 094800 | 2936891140 | 17960 | 17950 | 17960 | 17930 | 783 |
| 679 | 20240402 | 094700 | 2922830950 | 17930 | 17920 | 17930 | 17920 | 241 |
| 680 | 20240402 | 094600 | 2918510930 | 17930 | 17920 | 17930 | 17910 | 1030 |
| 681 | 20240402 | 094500 | 2900051870 | 17910 | 17910 | 17910 | 17890 | 1942 |
| 682 | 20240402 | 094400 | 2865299960 | 17900 | 17920 | 17920 | 17890 | 618 |
| 683 | 20240402 | 094300 | 2854233870 | 17920 | 17890 | 17930 | 17880 | 1136 |
| 684 | 20240402 | 094200 | 2833910610 | 17900 | 17920 | 17930 | 17880 | 2563 |
| 685 | 20240402 | 094100 | 2788051600 | 17930 | 17930 | 17930 | 17900 | 6389 |
| 686 | 20240402 | 094000 | 2673608790 | 17960 | 17930 | 17960 | 17920 | 1351 |
| 687 | 20240402 | 093900 | 2649386290 | 17940 | 17970 | 17970 | 17940 | 1899 |
| 688 | 20240402 | 093800 | 2615290390 | 17980 | 17990 | 17990 | 17970 | 557 |
| 689 | 20240402 | 093700 | 2605274570 | 17990 | 17990 | 18000 | 17980 | 1314 |
| 690 | 20240402 | 093600 | 2581625970 | 17980 | 18000 | 18000 | 17980 | 618 |
| 691 | 20240402 | 093500 | 2570512020 | 17990 | 18010 | 18010 | 17970 | 1186 |
| 692 | 20240402 | 093400 | 2549185790 | 18010 | 18090 | 18090 | 18010 | 1943 |
| 693 | 20240402 | 093300 | 2514109280 | 18090 | 18090 | 18100 | 18090 | 356 |
| 694 | 20240402 | 093200 | 2507668330 | 18090 | 18090 | 18100 | 18090 | 229 |
| 695 | 20240402 | 093100 | 2503525400 | 18110 | 18120 | 18120 | 18080 | 2421 |
| 696 | 20240402 | 093000 | 2459692450 | 18120 | 18130 | 18130 | 18120 | 1267 |
| 697 | 20240402 | 092900 | 2436728580 | 18130 | 18130 | 18150 | 18130 | 1533 |
| 698 | 20240402 | 092800 | 2408925530 | 18140 | 18130 | 18140 | 18110 | 2256 |
| 699 | 20240402 | 092700 | 2368029800 | 18150 | 18150 | 18150 | 18130 | 689 |
| 700 | 20240402 | 092600 | 2355526690 | 18160 | 18160 | 18170 | 18100 | 1039 |
| 701 | 20240402 | 092500 | 2336670010 | 18160 | 18050 | 18190 | 18050 | 3423 |
| 702 | 20240402 | 092400 | 2274470590 | 18040 | 18010 | 18100 | 18010 | 3143 |
| 703 | 20240402 | 092300 | 2217765840 | 18010 | 17920 | 18010 | 17920 | 3257 |
| 704 | 20240402 | 092200 | 2159252970 | 17920 | 17940 | 17950 | 17920 | 1613 |
| 705 | 20240402 | 092100 | 2130321530 | 17940 | 17930 | 17950 | 17930 | 2005 |
| 706 | 20240402 | 092000 | 2094346180 | 17930 | 17920 | 17950 | 17910 | 1144 |
| 707 | 20240402 | 091900 | 2073843120 | 17920 | 17910 | 17950 | 17860 | 3463 |
| 708 | 20240402 | 091800 | 2011843420 | 17900 | 18020 | 18020 | 17900 | 13759 |
| 709 | 20240402 | 091700 | 1764618700 | 18020 | 18010 | 18040 | 18010 | 1096 |
| 710 | 20240402 | 091600 | 1744876930 | 18020 | 18050 | 18050 | 18020 | 2138 |
| 711 | 20240402 | 091500 | 1706323350 | 18050 | 18090 | 18100 | 18040 | 2184 |
| 712 | 20240402 | 091400 | 1666864160 | 18100 | 18110 | 18130 | 18090 | 1627 |
| 713 | 20240402 | 091300 | 1637407010 | 18110 | 18160 | 18170 | 18110 | 1399 |
| 714 | 20240402 | 091200 | 1612038180 | 18160 | 18180 | 18190 | 18150 | 1205 |
| 715 | 20240402 | 091100 | 1590139230 | 18200 | 18100 | 18220 | 18090 | 3413 |
| 716 | 20240402 | 091000 | 1528119680 | 18100 | 18050 | 18100 | 18010 | 3287 |
| 717 | 20240402 | 090900 | 1468854830 | 18050 | 18010 | 18090 | 18010 | 1491 |
| 718 | 20240402 | 090800 | 1441973410 | 18000 | 18100 | 18170 | 17980 | 6011 |
| 719 | 20240402 | 090700 | 1333602760 | 18100 | 18270 | 18270 | 18090 | 11680 |
| 720 | 20240402 | 090600 | 1121205820 | 18270 | 18280 | 18290 | 18260 | 6282 |
| 721 | 20240402 | 090500 | 1006355130 | 18280 | 18280 | 18290 | 18260 | 7919 |
| 722 | 20240402 | 090400 | 861581080 | 18290 | 18270 | 18290 | 18250 | 6505 |
| 723 | 20240402 | 090300 | 742672960 | 18270 | 18280 | 18290 | 18220 | 3472 |
| 724 | 20240402 | 090200 | 679316480 | 18280 | 18280 | 18290 | 18250 | 6350 |
| 725 | 20240402 | 090100 | 563279260 | 18290 | 18170 | 18290 | 18110 | 17219 |
| 726 | 20240402 | 090000 | 249837440 | 18180 | 18200 | 18210 | 18120 | 13664 |