42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 214700 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 6500 |
| 3 | 20240625 | 214600 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 4 | 20240625 | 214500 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 5 | 20240625 | 214400 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 6 | 20240625 | 214300 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 7 | 20240625 | 214200 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 8 | 20240625 | 214100 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 9 | 20240625 | 214000 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 10 | 20240625 | 213900 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 11 | 20240625 | 213800 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 12 | 20240625 | 213700 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 13 | 20240625 | 213600 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 14 | 20240625 | 213500 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 15 | 20240625 | 213400 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 16 | 20240625 | 213300 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 17 | 20240625 | 213200 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 18 | 20240625 | 213100 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 19 | 20240625 | 213000 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 20 | 20240625 | 212900 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 21 | 20240625 | 212800 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 22 | 20240625 | 212700 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 23 | 20240625 | 212600 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 24 | 20240625 | 212500 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 25 | 20240625 | 212400 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 26 | 20240625 | 212300 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 27 | 20240625 | 212200 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 28 | 20240625 | 212100 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 29 | 20240625 | 212000 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 30 | 20240625 | 211900 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 31 | 20240625 | 211800 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 32 | 20240625 | 211700 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 6500 |
| 33 | 20240625 | 211600 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 34 | 20240625 | 211500 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 35 | 20240625 | 211400 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 36 | 20240625 | 211300 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 37 | 20240625 | 211200 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 38 | 20240625 | 211100 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 39 | 20240625 | 211000 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 40 | 20240625 | 210900 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 41 | 20240625 | 210800 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 42 | 20240625 | 210700 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 43 | 20240625 | 210600 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 44 | 20240625 | 210500 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 45 | 20240625 | 210400 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 46 | 20240625 | 210300 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 47 | 20240625 | 210200 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 48 | 20240625 | 210100 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 49 | 20240625 | 210000 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 50 | 20240625 | 205900 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 51 | 20240625 | 205800 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 52 | 20240625 | 205700 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 53 | 20240625 | 205600 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 54 | 20240625 | 205500 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 55 | 20240625 | 205400 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 56 | 20240625 | 205300 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 57 | 20240625 | 205200 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 58 | 20240625 | 205100 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 59 | 20240625 | 205000 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 60 | 20240625 | 204900 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 61 | 20240625 | 204800 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 62 | 20240625 | 204700 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 6500 |
| 63 | 20240625 | 204600 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 64 | 20240625 | 204500 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 65 | 20240625 | 204400 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 66 | 20240625 | 204300 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 67 | 20240625 | 204200 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 68 | 20240625 | 204100 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 69 | 20240625 | 204000 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 70 | 20240625 | 203900 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 71 | 20240625 | 203800 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 72 | 20240625 | 203700 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 73 | 20240625 | 203600 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 74 | 20240625 | 203500 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 75 | 20240625 | 203400 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 76 | 20240625 | 203300 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 77 | 20240625 | 203200 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 78 | 20240625 | 203100 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 79 | 20240625 | 203000 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 80 | 20240625 | 202900 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 81 | 20240625 | 202800 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 82 | 20240625 | 202700 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 83 | 20240625 | 202600 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 84 | 20240625 | 202500 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 85 | 20240625 | 202400 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 86 | 20240625 | 202300 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 87 | 20240625 | 202200 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 88 | 20240625 | 202100 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 89 | 20240625 | 202000 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 90 | 20240625 | 201900 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 91 | 20240625 | 201800 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 92 | 20240625 | 201700 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 6500 |
| 93 | 20240625 | 201600 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 94 | 20240625 | 201500 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 95 | 20240625 | 201400 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 96 | 20240625 | 201300 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 97 | 20240625 | 201200 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 98 | 20240625 | 201100 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 99 | 20240625 | 201000 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 100 | 20240625 | 200900 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 101 | 20240625 | 200800 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 102 | 20240625 | 200700 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 103 | 20240625 | 200600 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 104 | 20240625 | 200500 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 105 | 20240625 | 200400 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 106 | 20240625 | 200300 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 107 | 20240625 | 200200 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 108 | 20240625 | 200100 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 109 | 20240625 | 200000 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 110 | 20240625 | 195900 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 111 | 20240625 | 195800 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 112 | 20240625 | 195700 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 113 | 20240625 | 195600 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 114 | 20240625 | 195500 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 115 | 20240625 | 195400 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 116 | 20240625 | 195300 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 117 | 20240625 | 195200 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 118 | 20240625 | 195100 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 119 | 20240625 | 195000 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 120 | 20240625 | 194900 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 121 | 20240625 | 194800 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 122 | 20240625 | 194700 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 6500 |
| 123 | 20240625 | 194600 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 124 | 20240625 | 194500 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 125 | 20240625 | 194400 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 126 | 20240625 | 194300 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 127 | 20240625 | 194200 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 128 | 20240625 | 194100 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 129 | 20240625 | 194000 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 130 | 20240625 | 193900 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 131 | 20240625 | 193800 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 132 | 20240625 | 193700 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 133 | 20240625 | 193600 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 134 | 20240625 | 193500 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 135 | 20240625 | 193400 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 136 | 20240625 | 193300 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 137 | 20240625 | 193200 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 138 | 20240625 | 193100 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 139 | 20240625 | 193000 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 140 | 20240625 | 192900 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 141 | 20240625 | 192800 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 142 | 20240625 | 192700 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 143 | 20240625 | 192600 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 144 | 20240625 | 192500 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 145 | 20240625 | 192400 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 146 | 20240625 | 192300 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 147 | 20240625 | 192200 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 148 | 20240625 | 192100 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 149 | 20240625 | 192000 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 150 | 20240625 | 191900 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 151 | 20240625 | 191800 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 152 | 20240625 | 191700 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 6500 |
| 153 | 20240625 | 191600 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 154 | 20240625 | 191500 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 155 | 20240625 | 191400 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 156 | 20240625 | 191300 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 157 | 20240625 | 191200 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 158 | 20240625 | 191100 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 159 | 20240625 | 191000 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 160 | 20240625 | 190900 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 161 | 20240625 | 190800 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 162 | 20240625 | 190700 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 163 | 20240625 | 190600 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 164 | 20240625 | 190500 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 165 | 20240625 | 190400 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 166 | 20240625 | 190300 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 167 | 20240625 | 190200 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 168 | 20240625 | 190100 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 169 | 20240625 | 190000 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 170 | 20240625 | 185900 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 171 | 20240625 | 185800 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 172 | 20240625 | 185700 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 173 | 20240625 | 185600 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 174 | 20240625 | 185500 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 175 | 20240625 | 185400 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 176 | 20240625 | 185300 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 177 | 20240625 | 185200 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 178 | 20240625 | 185100 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 179 | 20240625 | 185000 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 180 | 20240625 | 184900 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 181 | 20240625 | 184800 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 182 | 20240625 | 184700 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 6500 |
| 183 | 20240625 | 184600 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 184 | 20240625 | 184500 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 185 | 20240625 | 184400 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 186 | 20240625 | 184300 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 187 | 20240625 | 184200 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 188 | 20240625 | 184100 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 189 | 20240625 | 184000 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 190 | 20240625 | 183900 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 191 | 20240625 | 183800 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 192 | 20240625 | 183700 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 193 | 20240625 | 183600 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 194 | 20240625 | 183500 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 195 | 20240625 | 183400 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 196 | 20240625 | 183300 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 197 | 20240625 | 183200 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 198 | 20240625 | 183100 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 199 | 20240625 | 183000 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 200 | 20240625 | 182900 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 201 | 20240625 | 182800 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 202 | 20240625 | 182700 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 203 | 20240625 | 182600 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 204 | 20240625 | 182500 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 205 | 20240625 | 182400 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 206 | 20240625 | 182300 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 207 | 20240625 | 182200 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 208 | 20240625 | 182100 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 209 | 20240625 | 182000 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 210 | 20240625 | 181900 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 211 | 20240625 | 181800 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 212 | 20240625 | 181700 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 6500 |
| 213 | 20240625 | 181600 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 214 | 20240625 | 181500 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 215 | 20240625 | 181400 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 216 | 20240625 | 181300 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 217 | 20240625 | 181200 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 218 | 20240625 | 181100 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 219 | 20240625 | 181000 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 220 | 20240625 | 180900 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 221 | 20240625 | 180800 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 222 | 20240625 | 180700 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 223 | 20240625 | 180600 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 224 | 20240625 | 180500 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 225 | 20240625 | 180400 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 226 | 20240625 | 180300 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 227 | 20240625 | 180200 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 228 | 20240625 | 180100 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 229 | 20240625 | 180000 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 230 | 20240625 | 175900 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 231 | 20240625 | 175800 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 232 | 20240625 | 175700 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 233 | 20240625 | 175600 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 234 | 20240625 | 175500 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 235 | 20240625 | 175400 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 236 | 20240625 | 175300 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 237 | 20240625 | 175200 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 238 | 20240625 | 175100 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 239 | 20240625 | 175000 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 240 | 20240625 | 174900 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 241 | 20240625 | 174800 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 242 | 20240625 | 174700 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 6500 |
| 243 | 20240625 | 174600 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 244 | 20240625 | 174500 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 245 | 20240625 | 174400 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 246 | 20240625 | 174300 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 247 | 20240625 | 174200 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 248 | 20240625 | 174100 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 249 | 20240625 | 174000 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 250 | 20240625 | 173900 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 251 | 20240625 | 173800 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 252 | 20240625 | 173700 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 253 | 20240625 | 173600 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 254 | 20240625 | 173500 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 255 | 20240625 | 173400 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 256 | 20240625 | 173300 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 257 | 20240625 | 173200 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 258 | 20240625 | 173100 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 259 | 20240625 | 173000 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 260 | 20240625 | 172900 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 261 | 20240625 | 172800 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 262 | 20240625 | 172700 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 263 | 20240625 | 172600 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 264 | 20240625 | 172500 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 265 | 20240625 | 172400 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 266 | 20240625 | 172300 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 267 | 20240625 | 172200 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 268 | 20240625 | 172100 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 269 | 20240625 | 172000 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 270 | 20240625 | 171900 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 271 | 20240625 | 171800 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 272 | 20240625 | 171700 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 6500 |
| 273 | 20240625 | 171600 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 274 | 20240625 | 171500 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 275 | 20240625 | 171400 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 276 | 20240625 | 171300 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 277 | 20240625 | 171200 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 278 | 20240625 | 171100 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 279 | 20240625 | 171000 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 280 | 20240625 | 170900 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 281 | 20240625 | 170800 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 282 | 20240625 | 170700 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 283 | 20240625 | 170600 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 284 | 20240625 | 170500 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 285 | 20240625 | 170400 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 286 | 20240625 | 170300 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 287 | 20240625 | 170200 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 288 | 20240625 | 170100 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 289 | 20240625 | 170000 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 290 | 20240625 | 165900 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 291 | 20240625 | 165800 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 292 | 20240625 | 165700 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 293 | 20240625 | 165600 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 294 | 20240625 | 165500 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 295 | 20240625 | 165400 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 296 | 20240625 | 165300 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 297 | 20240625 | 165200 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 298 | 20240625 | 165100 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 299 | 20240625 | 165000 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 300 | 20240625 | 164900 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 301 | 20240625 | 164800 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 302 | 20240625 | 164700 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 6500 |
| 303 | 20240625 | 164600 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 304 | 20240625 | 164500 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 305 | 20240625 | 164400 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 306 | 20240625 | 164300 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 307 | 20240625 | 164200 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 308 | 20240625 | 164100 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 309 | 20240625 | 164000 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 310 | 20240625 | 163900 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 311 | 20240625 | 163800 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 312 | 20240625 | 163700 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 313 | 20240625 | 163600 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 314 | 20240625 | 163500 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 315 | 20240625 | 163400 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 316 | 20240625 | 163300 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 317 | 20240625 | 163200 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 318 | 20240625 | 163100 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 319 | 20240625 | 163000 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 320 | 20240625 | 162900 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 321 | 20240625 | 162800 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 322 | 20240625 | 162700 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 323 | 20240625 | 162600 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 324 | 20240625 | 162500 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 325 | 20240625 | 162400 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 326 | 20240625 | 162300 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 327 | 20240625 | 162200 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 328 | 20240625 | 162100 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 329 | 20240625 | 162000 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 330 | 20240625 | 161900 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 331 | 20240625 | 161800 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 332 | 20240625 | 161700 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 6500 |
| 333 | 20240625 | 161600 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 334 | 20240625 | 161500 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 335 | 20240625 | 161400 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 336 | 20240625 | 161300 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 337 | 20240625 | 161200 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 338 | 20240625 | 161100 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 339 | 20240625 | 161000 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 340 | 20240625 | 160900 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 341 | 20240625 | 160800 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 342 | 20240625 | 160700 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 343 | 20240625 | 160600 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 344 | 20240625 | 160500 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 345 | 20240625 | 160400 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 346 | 20240625 | 160300 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 347 | 20240625 | 160200 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 348 | 20240625 | 160100 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 349 | 20240625 | 160000 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 350 | 20240625 | 155900 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 351 | 20240625 | 155800 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 352 | 20240625 | 155700 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 353 | 20240625 | 155600 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 354 | 20240625 | 155500 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 355 | 20240625 | 155400 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 356 | 20240625 | 155300 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 357 | 20240625 | 155200 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 358 | 20240625 | 155100 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 359 | 20240625 | 155000 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 360 | 20240625 | 154900 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 361 | 20240625 | 154800 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 362 | 20240625 | 154700 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 6500 |
| 363 | 20240625 | 154600 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 364 | 20240625 | 154500 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 365 | 20240625 | 154400 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 366 | 20240625 | 154300 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 367 | 20240625 | 154200 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 368 | 20240625 | 154100 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 369 | 20240625 | 154000 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 370 | 20240625 | 153900 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 371 | 20240625 | 153800 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 372 | 20240625 | 153700 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 373 | 20240625 | 153600 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 374 | 20240625 | 153500 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 375 | 20240625 | 153400 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 376 | 20240625 | 153300 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 377 | 20240625 | 153200 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 378 | 20240625 | 153100 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 379 | 20240625 | 153000 | 25665055160 | 15270 | 15270 | 15270 | 15270 | 6500 |
| 380 | 20240625 | 152900 | 25565800160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 381 | 20240625 | 152800 | 25565800160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 382 | 20240625 | 152700 | 25565800160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 383 | 20240625 | 152600 | 25565800160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 384 | 20240625 | 152500 | 25565800160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 385 | 20240625 | 152400 | 25565800160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 386 | 20240625 | 152300 | 25565800160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 387 | 20240625 | 152200 | 25565800160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 388 | 20240625 | 152100 | 25565800160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 389 | 20240625 | 152000 | 25565800160 | 15270 | 15270 | 15270 | 15270 | 0 |
| 390 | 20240625 | 151900 | 25565800160 | 15270 | 15330 | 15340 | 15270 | 2416 |
| 391 | 20240625 | 151800 | 25528824530 | 15330 | 15360 | 15360 | 15330 | 1077 |
| 392 | 20240625 | 151700 | 25512298400 | 15360 | 15360 | 15380 | 15360 | 395 |
| 393 | 20240625 | 151600 | 25506229290 | 15360 | 15370 | 15380 | 15360 | 634 |
| 394 | 20240625 | 151500 | 25496484850 | 15350 | 15340 | 15350 | 15330 | 682 |
| 395 | 20240625 | 151400 | 25486021130 | 15340 | 15310 | 15340 | 15310 | 1322 |
| 396 | 20240625 | 151300 | 25465768530 | 15310 | 15320 | 15320 | 15300 | 5034 |
| 397 | 20240625 | 151200 | 25388697110 | 15310 | 15330 | 15330 | 15300 | 2429 |
| 398 | 20240625 | 151100 | 25351526160 | 15340 | 15330 | 15340 | 15330 | 438 |
| 399 | 20240625 | 151000 | 25344810220 | 15350 | 15350 | 15350 | 15310 | 121 |
| 400 | 20240625 | 150900 | 25342957070 | 15360 | 15330 | 15360 | 15320 | 1918 |
| 401 | 20240625 | 150800 | 25313545840 | 15340 | 15350 | 15360 | 15340 | 498 |
| 402 | 20240625 | 150700 | 25305904500 | 15350 | 15350 | 15350 | 15340 | 1405 |
| 403 | 20240625 | 150600 | 25284338270 | 15350 | 15370 | 15380 | 15350 | 1118 |
| 404 | 20240625 | 150500 | 25267157200 | 15370 | 15390 | 15400 | 15370 | 1184 |
| 405 | 20240625 | 150400 | 25248941530 | 15390 | 15370 | 15390 | 15370 | 569 |
| 406 | 20240625 | 150300 | 25240193520 | 15360 | 15370 | 15380 | 15360 | 904 |
| 407 | 20240625 | 150200 | 25226300140 | 15360 | 15370 | 15380 | 15350 | 883 |
| 408 | 20240625 | 150100 | 25212731640 | 15370 | 15350 | 15370 | 15340 | 172 |
| 409 | 20240625 | 150000 | 25210091280 | 15340 | 15370 | 15380 | 15340 | 3080 |
| 410 | 20240625 | 145900 | 25162820310 | 15370 | 15360 | 15370 | 15350 | 2078 |
| 411 | 20240625 | 145800 | 25130901690 | 15360 | 15330 | 15360 | 15300 | 1342 |
| 412 | 20240625 | 145700 | 25110310800 | 15330 | 15240 | 15330 | 15230 | 1244 |
| 413 | 20240625 | 145600 | 25091281530 | 15260 | 15220 | 15260 | 15220 | 365 |
| 414 | 20240625 | 145500 | 25085724940 | 15220 | 15210 | 15220 | 15210 | 859 |
| 415 | 20240625 | 145400 | 25072654110 | 15220 | 15220 | 15220 | 15200 | 3512 |
| 416 | 20240625 | 145300 | 25019258250 | 15220 | 15240 | 15270 | 15220 | 1221 |
| 417 | 20240625 | 145200 | 25000662070 | 15240 | 15260 | 15270 | 15240 | 2294 |
| 418 | 20240625 | 145100 | 24965662740 | 15260 | 15290 | 15290 | 15260 | 650 |
| 419 | 20240625 | 145000 | 24955734160 | 15280 | 15300 | 15300 | 15280 | 539 |
| 420 | 20240625 | 144900 | 24947492710 | 15300 | 15350 | 15350 | 15290 | 1228 |
| 421 | 20240625 | 144800 | 24928691580 | 15350 | 15290 | 15370 | 15290 | 114 |
| 422 | 20240625 | 144700 | 24926943310 | 15370 | 15310 | 15400 | 15240 | 2250 |
| 423 | 20240625 | 144600 | 24892386200 | 15310 | 15270 | 15310 | 15230 | 1391 |
| 424 | 20240625 | 144500 | 24871166980 | 15270 | 15260 | 15270 | 15260 | 332 |
| 425 | 20240625 | 144400 | 24866100650 | 15210 | 15240 | 15260 | 15200 | 3250 |
| 426 | 20240625 | 144300 | 24816644110 | 15250 | 15240 | 15250 | 15210 | 362 |
| 427 | 20240625 | 144200 | 24811128920 | 15240 | 15260 | 15260 | 15190 | 506 |
| 428 | 20240625 | 144100 | 24803427900 | 15240 | 15150 | 15250 | 15150 | 3234 |
| 429 | 20240625 | 144000 | 24754246870 | 15150 | 15200 | 15200 | 15140 | 3531 |
| 430 | 20240625 | 143900 | 24700699570 | 15190 | 15220 | 15240 | 15190 | 2313 |
| 431 | 20240625 | 143800 | 24665530410 | 15240 | 15250 | 15250 | 15220 | 1985 |
| 432 | 20240625 | 143700 | 24635298370 | 15270 | 15240 | 15270 | 15240 | 987 |
| 433 | 20240625 | 143600 | 24620247790 | 15240 | 15230 | 15240 | 15230 | 745 |
| 434 | 20240625 | 143500 | 24608901110 | 15230 | 15210 | 15240 | 15200 | 587 |
| 435 | 20240625 | 143400 | 24599966510 | 15210 | 15240 | 15250 | 15200 | 5010 |
| 436 | 20240625 | 143300 | 24523754360 | 15230 | 15250 | 15250 | 15220 | 1486 |
| 437 | 20240625 | 143200 | 24501115860 | 15220 | 15310 | 15320 | 15220 | 9400 |
| 438 | 20240625 | 143100 | 24357765940 | 15310 | 15300 | 15330 | 15300 | 4548 |
| 439 | 20240625 | 143000 | 24288123470 | 15320 | 15320 | 15320 | 15280 | 3504 |
| 440 | 20240625 | 142900 | 24234540690 | 15300 | 15360 | 15360 | 15300 | 4048 |
| 441 | 20240625 | 142800 | 24172488850 | 15350 | 15370 | 15370 | 15350 | 2270 |
| 442 | 20240625 | 142700 | 24137629170 | 15370 | 15370 | 15400 | 15360 | 1461 |
| 443 | 20240625 | 142600 | 24115168270 | 15370 | 15390 | 15390 | 15370 | 2570 |
| 444 | 20240625 | 142500 | 24075642950 | 15390 | 15400 | 15400 | 15370 | 4348 |
| 445 | 20240625 | 142400 | 24008755840 | 15400 | 15400 | 15410 | 15400 | 411 |
| 446 | 20240625 | 142300 | 24002424980 | 15410 | 15420 | 15420 | 15390 | 2984 |
| 447 | 20240625 | 142200 | 23956455230 | 15420 | 15440 | 15450 | 15420 | 1679 |
| 448 | 20240625 | 142100 | 23930556760 | 15450 | 15480 | 15490 | 15440 | 3022 |
| 449 | 20240625 | 142000 | 23883827620 | 15490 | 15490 | 15510 | 15480 | 392 |
| 450 | 20240625 | 141900 | 23877754660 | 15490 | 15490 | 15490 | 15490 | 251 |
| 451 | 20240625 | 141800 | 23873866670 | 15490 | 15520 | 15520 | 15480 | 5620 |
| 452 | 20240625 | 141700 | 23786785240 | 15520 | 15520 | 15520 | 15510 | 2713 |
| 453 | 20240625 | 141600 | 23744705560 | 15520 | 15510 | 15540 | 15510 | 252 |
| 454 | 20240625 | 141500 | 23740796810 | 15510 | 15510 | 15540 | 15510 | 322 |
| 455 | 20240625 | 141400 | 23735801460 | 15510 | 15510 | 15510 | 15510 | 1 |
| 456 | 20240625 | 141300 | 23735785950 | 15560 | 15530 | 15560 | 15510 | 1321 |
| 457 | 20240625 | 141200 | 23715290400 | 15530 | 15550 | 15550 | 15530 | 361 |
| 458 | 20240625 | 141100 | 23709678210 | 15550 | 15550 | 15550 | 15550 | 66 |
| 459 | 20240625 | 141000 | 23708651910 | 15550 | 15530 | 15550 | 15530 | 2179 |
| 460 | 20240625 | 140900 | 23674775200 | 15530 | 15550 | 15550 | 15530 | 77 |
| 461 | 20240625 | 140800 | 23673579070 | 15550 | 15560 | 15560 | 15550 | 287 |
| 462 | 20240625 | 140700 | 23669115980 | 15570 | 15570 | 15570 | 15570 | 0 |
| 463 | 20240625 | 140600 | 23669115980 | 15570 | 15570 | 15570 | 15520 | 297 |
| 464 | 20240625 | 140500 | 23664506100 | 15570 | 15520 | 15570 | 15520 | 99 |
| 465 | 20240625 | 140400 | 23662967170 | 15570 | 15510 | 15570 | 15510 | 123 |
| 466 | 20240625 | 140300 | 23661058240 | 15510 | 15500 | 15510 | 15490 | 1627 |
| 467 | 20240625 | 140200 | 23635841790 | 15510 | 15550 | 15560 | 15510 | 1921 |
| 468 | 20240625 | 140100 | 23606011230 | 15550 | 15570 | 15570 | 15550 | 658 |
| 469 | 20240625 | 140000 | 23595772590 | 15570 | 15570 | 15570 | 15570 | 66 |
| 470 | 20240625 | 135900 | 23594744970 | 15570 | 15570 | 15580 | 15570 | 332 |
| 471 | 20240625 | 135800 | 23589575710 | 15580 | 15580 | 15580 | 15580 | 74 |
| 472 | 20240625 | 135700 | 23588422790 | 15580 | 15590 | 15590 | 15580 | 98 |
| 473 | 20240625 | 135600 | 23586895150 | 15590 | 15580 | 15590 | 15570 | 254 |
| 474 | 20240625 | 135500 | 23582937740 | 15580 | 15580 | 15580 | 15580 | 265 |
| 475 | 20240625 | 135400 | 23578809040 | 15600 | 15580 | 15600 | 15580 | 853 |
| 476 | 20240625 | 135300 | 23565509400 | 15590 | 15580 | 15590 | 15580 | 211 |
| 477 | 20240625 | 135200 | 23562220920 | 15580 | 15590 | 15600 | 15580 | 288 |
| 478 | 20240625 | 135100 | 23557730880 | 15590 | 15590 | 15590 | 15590 | 183 |
| 479 | 20240625 | 135000 | 23554877910 | 15590 | 15590 | 15590 | 15580 | 114 |
| 480 | 20240625 | 134900 | 23553101760 | 15590 | 15570 | 15590 | 15570 | 135 |
| 481 | 20240625 | 134800 | 23550999550 | 15570 | 15550 | 15570 | 15550 | 159 |
| 482 | 20240625 | 134700 | 23548526940 | 15550 | 15530 | 15550 | 15530 | 297 |
| 483 | 20240625 | 134600 | 23543914270 | 15520 | 15530 | 15530 | 15510 | 326 |
| 484 | 20240625 | 134500 | 23538852870 | 15520 | 15520 | 15520 | 15510 | 290 |
| 485 | 20240625 | 134400 | 23534354160 | 15530 | 15510 | 15530 | 15510 | 285 |
| 486 | 20240625 | 134300 | 23529932820 | 15510 | 15510 | 15510 | 15500 | 4295 |
| 487 | 20240625 | 134200 | 23463349600 | 15500 | 15520 | 15520 | 15500 | 1012 |
| 488 | 20240625 | 134100 | 23447657220 | 15520 | 15510 | 15520 | 15510 | 392 |
| 489 | 20240625 | 134000 | 23441576680 | 15510 | 15510 | 15510 | 15510 | 510 |
| 490 | 20240625 | 133900 | 23433666580 | 15510 | 15510 | 15530 | 15510 | 126 |
| 491 | 20240625 | 133800 | 23431712280 | 15510 | 15520 | 15520 | 15500 | 1141 |
| 492 | 20240625 | 133700 | 23414020340 | 15520 | 15510 | 15520 | 15510 | 51 |
| 493 | 20240625 | 133600 | 23413228830 | 15510 | 15510 | 15520 | 15500 | 1220 |
| 494 | 20240625 | 133500 | 23394317000 | 15510 | 15510 | 15510 | 15500 | 661 |
| 495 | 20240625 | 133400 | 23384066890 | 15530 | 15520 | 15530 | 15510 | 2930 |
| 496 | 20240625 | 133300 | 23338614460 | 15520 | 15520 | 15520 | 15510 | 3963 |
| 497 | 20240625 | 133200 | 23277110030 | 15520 | 15540 | 15540 | 15520 | 1798 |
| 498 | 20240625 | 133100 | 23249188690 | 15550 | 15550 | 15550 | 15530 | 1049 |
| 499 | 20240625 | 133000 | 23232880700 | 15560 | 15540 | 15560 | 15540 | 49 |
| 500 | 20240625 | 132900 | 23232118330 | 15610 | 15530 | 15610 | 15530 | 341 |
| 501 | 20240625 | 132800 | 23226812840 | 15530 | 15530 | 15540 | 15530 | 72 |
| 502 | 20240625 | 132700 | 23225694630 | 15520 | 15520 | 15630 | 15520 | 228 |
| 503 | 20240625 | 132600 | 23222140220 | 15510 | 15520 | 15520 | 15510 | 1033 |
| 504 | 20240625 | 132500 | 23206110470 | 15520 | 15540 | 15540 | 15520 | 2049 |
| 505 | 20240625 | 132400 | 23174299240 | 15540 | 15540 | 15550 | 15540 | 213 |
| 506 | 20240625 | 132300 | 23170989120 | 15540 | 15540 | 15550 | 15530 | 179 |
| 507 | 20240625 | 132200 | 23168208770 | 15530 | 15570 | 15570 | 15530 | 349 |
| 508 | 20240625 | 132100 | 23162786940 | 15570 | 15570 | 15590 | 15520 | 342 |
| 509 | 20240625 | 132000 | 23157476300 | 15520 | 15590 | 15590 | 15520 | 686 |
| 510 | 20240625 | 131900 | 23146812720 | 15590 | 15610 | 15620 | 15590 | 1536 |
| 511 | 20240625 | 131800 | 23122843530 | 15620 | 15620 | 15620 | 15610 | 402 |
| 512 | 20240625 | 131700 | 23116566240 | 15620 | 15630 | 15630 | 15620 | 338 |
| 513 | 20240625 | 131600 | 23111284620 | 15660 | 15650 | 15660 | 15630 | 2748 |
| 514 | 20240625 | 131500 | 23068291190 | 15650 | 15630 | 15650 | 15630 | 584 |
| 515 | 20240625 | 131400 | 23059155360 | 15630 | 15590 | 15630 | 15590 | 570 |
| 516 | 20240625 | 131300 | 23050253070 | 15590 | 15600 | 15600 | 15570 | 570 |
| 517 | 20240625 | 131200 | 23041370000 | 15600 | 15600 | 15600 | 15550 | 133 |
| 518 | 20240625 | 131100 | 23039297890 | 15600 | 15540 | 15600 | 15540 | 616 |
| 519 | 20240625 | 131000 | 23029698170 | 15530 | 15500 | 15530 | 15500 | 523 |
| 520 | 20240625 | 130900 | 23021582150 | 15500 | 15510 | 15510 | 15500 | 627 |
| 521 | 20240625 | 130800 | 23011860660 | 15510 | 15530 | 15530 | 15510 | 2970 |
| 522 | 20240625 | 130700 | 22965784540 | 15520 | 15520 | 15520 | 15520 | 494 |
| 523 | 20240625 | 130600 | 22958117660 | 15520 | 15520 | 15530 | 15520 | 630 |
| 524 | 20240625 | 130500 | 22948340030 | 15520 | 15520 | 15520 | 15520 | 565 |
| 525 | 20240625 | 130400 | 22939571230 | 15520 | 15530 | 15530 | 15510 | 355 |
| 526 | 20240625 | 130300 | 22934061930 | 15520 | 15520 | 15530 | 15520 | 232 |
| 527 | 20240625 | 130200 | 22930461220 | 15520 | 15510 | 15530 | 15510 | 586 |
| 528 | 20240625 | 130100 | 22921366870 | 15510 | 15520 | 15520 | 15510 | 845 |
| 529 | 20240625 | 130000 | 22908253120 | 15520 | 15530 | 15530 | 15520 | 245 |
| 530 | 20240625 | 125900 | 22904450100 | 15530 | 15540 | 15540 | 15520 | 194 |
| 531 | 20240625 | 125800 | 22901437430 | 15540 | 15530 | 15550 | 15520 | 349 |
| 532 | 20240625 | 125700 | 22896019090 | 15530 | 15550 | 15560 | 15530 | 2801 |
| 533 | 20240625 | 125600 | 22852464650 | 15560 | 15560 | 15560 | 15550 | 803 |
| 534 | 20240625 | 125500 | 22839975070 | 15560 | 15580 | 15580 | 15550 | 173 |
| 535 | 20240625 | 125400 | 22837284430 | 15580 | 15580 | 15580 | 15550 | 1212 |
| 536 | 20240625 | 125300 | 22818427000 | 15580 | 15560 | 15580 | 15560 | 279 |
| 537 | 20240625 | 125200 | 22814082430 | 15570 | 15580 | 15580 | 15560 | 249 |
| 538 | 20240625 | 125100 | 22810207650 | 15580 | 15550 | 15580 | 15550 | 359 |
| 539 | 20240625 | 125000 | 22804620800 | 15550 | 15540 | 15550 | 15530 | 955 |
| 540 | 20240625 | 124900 | 22789776550 | 15540 | 15530 | 15540 | 15520 | 353 |
| 541 | 20240625 | 124800 | 22784295330 | 15520 | 15530 | 15530 | 15520 | 763 |
| 542 | 20240625 | 124700 | 22772450560 | 15530 | 15520 | 15530 | 15520 | 1077 |
| 543 | 20240625 | 124600 | 22755734760 | 15530 | 15530 | 15530 | 15520 | 683 |
| 544 | 20240625 | 124500 | 22745133000 | 15520 | 15520 | 15530 | 15510 | 189 |
| 545 | 20240625 | 124400 | 22742199890 | 15530 | 15500 | 15530 | 15500 | 5444 |
| 546 | 20240625 | 124300 | 22657809130 | 15500 | 15520 | 15520 | 15500 | 7871 |
| 547 | 20240625 | 124200 | 22535775140 | 15520 | 15530 | 15530 | 15520 | 908 |
| 548 | 20240625 | 124100 | 22521681090 | 15530 | 15540 | 15560 | 15530 | 2189 |
| 549 | 20240625 | 124000 | 22487683190 | 15530 | 15560 | 15560 | 15530 | 2853 |
| 550 | 20240625 | 123900 | 22443324120 | 15560 | 15580 | 15580 | 15560 | 2095 |
| 551 | 20240625 | 123800 | 22410705010 | 15580 | 15570 | 15580 | 15570 | 555 |
| 552 | 20240625 | 123700 | 22402060110 | 15570 | 15550 | 15570 | 15550 | 310 |
| 553 | 20240625 | 123600 | 22397236440 | 15560 | 15580 | 15580 | 15560 | 3612 |
| 554 | 20240625 | 123500 | 22340997030 | 15590 | 15590 | 15590 | 15580 | 172 |
| 555 | 20240625 | 123400 | 22338316560 | 15580 | 15590 | 15590 | 15570 | 4303 |
| 556 | 20240625 | 123300 | 22271302960 | 15590 | 15590 | 15600 | 15590 | 1360 |
| 557 | 20240625 | 123200 | 22250100460 | 15590 | 15610 | 15620 | 15590 | 743 |
| 558 | 20240625 | 123100 | 22238507180 | 15600 | 15610 | 15610 | 15600 | 242 |
| 559 | 20240625 | 123000 | 22234730690 | 15600 | 15590 | 15600 | 15590 | 428 |
| 560 | 20240625 | 122900 | 22228056730 | 15590 | 15580 | 15590 | 15580 | 231 |
| 561 | 20240625 | 122800 | 22224455510 | 15580 | 15580 | 15580 | 15580 | 408 |
| 562 | 20240625 | 122700 | 22218098870 | 15570 | 15580 | 15580 | 15570 | 2099 |
| 563 | 20240625 | 122600 | 22185410380 | 15580 | 15580 | 15580 | 15570 | 709 |
| 564 | 20240625 | 122500 | 22174370330 | 15570 | 15580 | 15580 | 15570 | 5909 |
| 565 | 20240625 | 122400 | 22082342990 | 15580 | 15580 | 15590 | 15580 | 765 |
| 566 | 20240625 | 122300 | 22070421120 | 15580 | 15590 | 15590 | 15580 | 2417 |
| 567 | 20240625 | 122200 | 22032759200 | 15590 | 15600 | 15610 | 15590 | 8935 |
| 568 | 20240625 | 122100 | 21893372330 | 15600 | 15610 | 15640 | 15600 | 1598 |
| 569 | 20240625 | 122000 | 21868431700 | 15610 | 15640 | 15640 | 15610 | 2221 |
| 570 | 20240625 | 121900 | 21833724120 | 15640 | 15630 | 15640 | 15630 | 303 |
| 571 | 20240625 | 121800 | 21828986650 | 15640 | 15640 | 15650 | 15620 | 276 |
| 572 | 20240625 | 121700 | 21824669580 | 15640 | 15620 | 15640 | 15610 | 763 |
| 573 | 20240625 | 121600 | 21812750490 | 15620 | 15610 | 15620 | 15610 | 673 |
| 574 | 20240625 | 121500 | 21802239820 | 15610 | 15620 | 15630 | 15610 | 1846 |
| 575 | 20240625 | 121400 | 21773420550 | 15610 | 15620 | 15640 | 15610 | 690 |
| 576 | 20240625 | 121300 | 21762645410 | 15620 | 15610 | 15620 | 15610 | 1016 |
| 577 | 20240625 | 121200 | 21746784470 | 15610 | 15640 | 15640 | 15610 | 1102 |
| 578 | 20240625 | 121100 | 21729576380 | 15640 | 15620 | 15640 | 15610 | 2119 |
| 579 | 20240625 | 121000 | 21696484380 | 15620 | 15630 | 15630 | 15620 | 2707 |
| 580 | 20240625 | 120900 | 21654197280 | 15630 | 15630 | 15640 | 15620 | 2087 |
| 581 | 20240625 | 120800 | 21621579610 | 15630 | 15650 | 15650 | 15630 | 3957 |
| 582 | 20240625 | 120700 | 21559677850 | 15650 | 15650 | 15670 | 15650 | 3601 |
| 583 | 20240625 | 120600 | 21503292570 | 15660 | 15670 | 15670 | 15650 | 855 |
| 584 | 20240625 | 120500 | 21489903720 | 15670 | 15670 | 15680 | 15650 | 780 |
| 585 | 20240625 | 120400 | 21477691850 | 15660 | 15660 | 15710 | 15660 | 522 |
| 586 | 20240625 | 120300 | 21469513100 | 15660 | 15690 | 15700 | 15660 | 3016 |
| 587 | 20240625 | 120200 | 21422243200 | 15700 | 15710 | 15710 | 15700 | 226 |
| 588 | 20240625 | 120100 | 21418693430 | 15710 | 15700 | 15720 | 15680 | 570 |
| 589 | 20240625 | 120000 | 21409751120 | 15710 | 15680 | 15710 | 15680 | 1295 |
| 590 | 20240625 | 115900 | 21389443430 | 15670 | 15670 | 15680 | 15650 | 3829 |
| 591 | 20240625 | 115800 | 21329461020 | 15670 | 15710 | 15740 | 15670 | 2641 |
| 592 | 20240625 | 115700 | 21288012450 | 15710 | 15740 | 15740 | 15710 | 1052 |
| 593 | 20240625 | 115600 | 21271480590 | 15710 | 15740 | 15750 | 15700 | 1313 |
| 594 | 20240625 | 115500 | 21250835330 | 15750 | 15730 | 15750 | 15690 | 694 |
| 595 | 20240625 | 115400 | 21239918950 | 15730 | 15710 | 15730 | 15680 | 2234 |
| 596 | 20240625 | 115300 | 21204839530 | 15710 | 15710 | 15740 | 15700 | 1844 |
| 597 | 20240625 | 115200 | 21175851930 | 15710 | 15750 | 15750 | 15700 | 10234 |
| 598 | 20240625 | 115100 | 21015023750 | 15750 | 15750 | 15760 | 15740 | 913 |
| 599 | 20240625 | 115000 | 21000643920 | 15750 | 15780 | 15790 | 15750 | 2934 |
| 600 | 20240625 | 114900 | 20954402410 | 15790 | 15800 | 15800 | 15790 | 136 |
| 601 | 20240625 | 114800 | 20952254960 | 15770 | 15780 | 15800 | 15770 | 4567 |
| 602 | 20240625 | 114700 | 20880199400 | 15780 | 15780 | 15800 | 15780 | 374 |
| 603 | 20240625 | 114600 | 20874296330 | 15780 | 15780 | 15790 | 15770 | 1605 |
| 604 | 20240625 | 114500 | 20848968260 | 15780 | 15810 | 15820 | 15780 | 7637 |
| 605 | 20240625 | 114400 | 20728362300 | 15810 | 15810 | 15840 | 15800 | 934 |
| 606 | 20240625 | 114300 | 20713595720 | 15810 | 15810 | 15840 | 15800 | 239 |
| 607 | 20240625 | 114200 | 20709817300 | 15810 | 15830 | 15830 | 15800 | 3631 |
| 608 | 20240625 | 114100 | 20652418070 | 15840 | 15850 | 15850 | 15820 | 3278 |
| 609 | 20240625 | 114000 | 20600509150 | 15860 | 15860 | 15860 | 15850 | 447 |
| 610 | 20240625 | 113900 | 20593422870 | 15860 | 15860 | 15860 | 15860 | 419 |
| 611 | 20240625 | 113800 | 20586777530 | 15870 | 15870 | 15870 | 15860 | 369 |
| 612 | 20240625 | 113700 | 20580924810 | 15860 | 15860 | 15880 | 15860 | 768 |
| 613 | 20240625 | 113600 | 20568740650 | 15860 | 15890 | 15890 | 15860 | 896 |
| 614 | 20240625 | 113500 | 20554520530 | 15890 | 15890 | 15900 | 15880 | 900 |
| 615 | 20240625 | 113400 | 20540225830 | 15900 | 15900 | 15900 | 15890 | 265 |
| 616 | 20240625 | 113300 | 20536012360 | 15900 | 15900 | 15900 | 15860 | 402 |
| 617 | 20240625 | 113200 | 20529629480 | 15920 | 15900 | 15920 | 15850 | 990 |
| 618 | 20240625 | 113100 | 20513911490 | 15890 | 15850 | 15900 | 15850 | 2431 |
| 619 | 20240625 | 113000 | 20475327090 | 15840 | 15830 | 15850 | 15830 | 672 |
| 620 | 20240625 | 112900 | 20464684320 | 15830 | 15840 | 15840 | 15830 | 192 |
| 621 | 20240625 | 112800 | 20461644450 | 15820 | 15840 | 15840 | 15820 | 1523 |
| 622 | 20240625 | 112700 | 20437540010 | 15840 | 15830 | 15840 | 15830 | 407 |
| 623 | 20240625 | 112600 | 20431096040 | 15840 | 15830 | 15840 | 15820 | 455 |
| 624 | 20240625 | 112500 | 20423893740 | 15830 | 15810 | 15840 | 15810 | 2199 |
| 625 | 20240625 | 112400 | 20389112710 | 15810 | 15840 | 15860 | 15800 | 5549 |
| 626 | 20240625 | 112300 | 20301412650 | 15820 | 15860 | 15860 | 15820 | 3140 |
| 627 | 20240625 | 112200 | 20251699000 | 15860 | 15870 | 15880 | 15860 | 2147 |
| 628 | 20240625 | 112100 | 20217626160 | 15870 | 15880 | 15880 | 15870 | 895 |
| 629 | 20240625 | 112000 | 20203420880 | 15880 | 15880 | 15880 | 15870 | 116 |
| 630 | 20240625 | 111900 | 20201579340 | 15880 | 15880 | 15890 | 15870 | 1256 |
| 631 | 20240625 | 111800 | 20181640000 | 15880 | 15880 | 15890 | 15880 | 818 |
| 632 | 20240625 | 111700 | 20168649950 | 15880 | 15910 | 15910 | 15880 | 1741 |
| 633 | 20240625 | 111600 | 20140964660 | 15910 | 15910 | 15920 | 15900 | 409 |
| 634 | 20240625 | 111500 | 20134457350 | 15910 | 15870 | 15910 | 15870 | 1810 |
| 635 | 20240625 | 111400 | 20105717490 | 15870 | 15880 | 15880 | 15860 | 350 |
| 636 | 20240625 | 111300 | 20100164580 | 15880 | 15870 | 15880 | 15840 | 1726 |
| 637 | 20240625 | 111200 | 20072780410 | 15870 | 15840 | 15870 | 15830 | 701 |
| 638 | 20240625 | 111100 | 20061670730 | 15840 | 15840 | 15840 | 15840 | 204 |
| 639 | 20240625 | 111000 | 20058439370 | 15840 | 15860 | 15870 | 15830 | 2016 |
| 640 | 20240625 | 110900 | 20026484320 | 15850 | 15860 | 15880 | 15850 | 605 |
| 641 | 20240625 | 110800 | 20016885110 | 15830 | 15820 | 15860 | 15820 | 1111 |
| 642 | 20240625 | 110700 | 19999303110 | 15830 | 15820 | 15830 | 15820 | 1240 |
| 643 | 20240625 | 110600 | 19979685300 | 15820 | 15810 | 15820 | 15800 | 1760 |
| 644 | 20240625 | 110500 | 19951864420 | 15810 | 15810 | 15810 | 15800 | 1758 |
| 645 | 20240625 | 110400 | 19924073630 | 15810 | 15820 | 15830 | 15810 | 2519 |
| 646 | 20240625 | 110300 | 19884238980 | 15820 | 15840 | 15840 | 15820 | 3017 |
| 647 | 20240625 | 110200 | 19836492440 | 15840 | 15850 | 15850 | 15830 | 2612 |
| 648 | 20240625 | 110100 | 19795122980 | 15850 | 15850 | 15860 | 15850 | 1538 |
| 649 | 20240625 | 110000 | 19770739300 | 15850 | 15840 | 15870 | 15830 | 1104 |
| 650 | 20240625 | 105900 | 19753246740 | 15840 | 15850 | 15870 | 15830 | 4493 |
| 651 | 20240625 | 105800 | 19682075150 | 15850 | 15850 | 15910 | 15830 | 2834 |
| 652 | 20240625 | 105700 | 19637133840 | 15850 | 15910 | 15910 | 15830 | 11874 |
| 653 | 20240625 | 105600 | 19448711080 | 15910 | 15950 | 15950 | 15910 | 4207 |
| 654 | 20240625 | 105500 | 19381697060 | 15970 | 15990 | 16000 | 15950 | 2560 |
| 655 | 20240625 | 105400 | 19340836380 | 15960 | 15970 | 16000 | 15950 | 1451 |
| 656 | 20240625 | 105300 | 19317677700 | 15970 | 15970 | 15970 | 15960 | 1985 |
| 657 | 20240625 | 105200 | 19285991410 | 15960 | 15980 | 16000 | 15960 | 3904 |
| 658 | 20240625 | 105100 | 19223639680 | 16000 | 16010 | 16010 | 15970 | 1722 |
| 659 | 20240625 | 105000 | 19196113350 | 16010 | 16000 | 16060 | 16000 | 1814 |
| 660 | 20240625 | 104900 | 19167061140 | 16010 | 16030 | 16030 | 16000 | 2858 |
| 661 | 20240625 | 104800 | 19121294960 | 16030 | 16090 | 16090 | 16030 | 1791 |
| 662 | 20240625 | 104700 | 19092563530 | 16040 | 16110 | 16110 | 16040 | 7871 |
| 663 | 20240625 | 104600 | 18965924200 | 16110 | 16080 | 16120 | 16060 | 4871 |
| 664 | 20240625 | 104500 | 18887537730 | 16080 | 16100 | 16140 | 16070 | 6915 |
| 665 | 20240625 | 104400 | 18776186060 | 16100 | 16020 | 16120 | 16000 | 14951 |
| 666 | 20240625 | 104300 | 18535790030 | 16020 | 15970 | 16030 | 15970 | 2909 |
| 667 | 20240625 | 104200 | 18489231570 | 15970 | 15950 | 15970 | 15930 | 2213 |
| 668 | 20240625 | 104100 | 18453946380 | 15960 | 15920 | 15970 | 15920 | 1232 |
| 669 | 20240625 | 104000 | 18434304150 | 15930 | 15950 | 15970 | 15920 | 2606 |
| 670 | 20240625 | 103900 | 18392764320 | 15950 | 15910 | 15960 | 15910 | 1642 |
| 671 | 20240625 | 103800 | 18366577920 | 15910 | 15930 | 15950 | 15900 | 4661 |
| 672 | 20240625 | 103700 | 18292411840 | 15930 | 15940 | 15950 | 15920 | 1719 |
| 673 | 20240625 | 103600 | 18265025640 | 15940 | 15930 | 15940 | 15920 | 1730 |
| 674 | 20240625 | 103500 | 18237470890 | 15930 | 15940 | 15960 | 15930 | 1978 |
| 675 | 20240625 | 103400 | 18205956000 | 15930 | 15940 | 15940 | 15930 | 1159 |
| 676 | 20240625 | 103300 | 18187491690 | 15940 | 15920 | 15950 | 15910 | 1278 |
| 677 | 20240625 | 103200 | 18167143680 | 15920 | 15980 | 15980 | 15910 | 6102 |
| 678 | 20240625 | 103100 | 18069966050 | 15960 | 15960 | 15980 | 15950 | 909 |
| 679 | 20240625 | 103000 | 18055448390 | 15960 | 15940 | 15960 | 15940 | 1467 |
| 680 | 20240625 | 102900 | 18032048710 | 15940 | 15940 | 15950 | 15930 | 1675 |
| 681 | 20240625 | 102800 | 18005353660 | 15940 | 15910 | 15950 | 15910 | 2121 |
| 682 | 20240625 | 102700 | 17971546100 | 15910 | 15950 | 15950 | 15900 | 7505 |
| 683 | 20240625 | 102600 | 17851992620 | 15950 | 15970 | 15970 | 15950 | 4292 |
| 684 | 20240625 | 102500 | 17783500330 | 15970 | 15970 | 15980 | 15960 | 2521 |
| 685 | 20240625 | 102400 | 17743238500 | 15960 | 15960 | 15990 | 15950 | 5500 |
| 686 | 20240625 | 102300 | 17655467970 | 15970 | 16090 | 16090 | 15960 | 15870 |
| 687 | 20240625 | 102200 | 17401262630 | 16090 | 16090 | 16100 | 16060 | 3451 |
| 688 | 20240625 | 102100 | 17345776010 | 16070 | 16020 | 16110 | 16020 | 5012 |
| 689 | 20240625 | 102000 | 17265273400 | 16010 | 16050 | 16070 | 16010 | 6943 |
| 690 | 20240625 | 101900 | 17153900010 | 16040 | 16090 | 16100 | 16030 | 12757 |
| 691 | 20240625 | 101800 | 16949041640 | 16100 | 16110 | 16110 | 16080 | 5141 |
| 692 | 20240625 | 101700 | 16866291310 | 16110 | 16160 | 16160 | 16100 | 9917 |
| 693 | 20240625 | 101600 | 16706378830 | 16160 | 16180 | 16190 | 16150 | 5574 |
| 694 | 20240625 | 101500 | 16616278860 | 16180 | 16200 | 16200 | 16150 | 17542 |
| 695 | 20240625 | 101400 | 16332620980 | 16200 | 16200 | 16220 | 16180 | 7162 |
| 696 | 20240625 | 101300 | 16216619280 | 16200 | 16180 | 16250 | 16170 | 10849 |
| 697 | 20240625 | 101200 | 16040933010 | 16180 | 16240 | 16290 | 16160 | 51388 |
| 698 | 20240625 | 101100 | 15206476800 | 16240 | 16270 | 16290 | 16150 | 38748 |
| 699 | 20240625 | 101000 | 14577587760 | 16300 | 16030 | 16300 | 16030 | 74156 |
| 700 | 20240625 | 100900 | 13375638260 | 16030 | 16070 | 16110 | 16030 | 8307 |
| 701 | 20240625 | 100800 | 13242108010 | 16070 | 16140 | 16150 | 16040 | 11275 |
| 702 | 20240625 | 100700 | 13060625650 | 16140 | 16150 | 16160 | 16090 | 18792 |
| 703 | 20240625 | 100600 | 12757653400 | 16160 | 15940 | 16190 | 15930 | 44411 |
| 704 | 20240625 | 100500 | 12043020640 | 15940 | 15910 | 15950 | 15910 | 2137 |
| 705 | 20240625 | 100400 | 12008999540 | 15910 | 15880 | 15940 | 15850 | 2171 |
| 706 | 20240625 | 100300 | 11974463900 | 15890 | 15850 | 15890 | 15830 | 3449 |
| 707 | 20240625 | 100200 | 11919747370 | 15820 | 15810 | 15850 | 15800 | 1087 |
| 708 | 20240625 | 100100 | 11902566130 | 15810 | 15810 | 15880 | 15800 | 7033 |
| 709 | 20240625 | 100000 | 11791419660 | 15800 | 15880 | 15890 | 15800 | 6545 |
| 710 | 20240625 | 095900 | 11687795150 | 15890 | 15950 | 15950 | 15880 | 2987 |
| 711 | 20240625 | 095800 | 11640242070 | 15950 | 15980 | 15980 | 15950 | 1333 |
| 712 | 20240625 | 095700 | 11618950930 | 15980 | 15910 | 15980 | 15900 | 5282 |
| 713 | 20240625 | 095600 | 11534837240 | 15910 | 15870 | 15920 | 15860 | 1428 |
| 714 | 20240625 | 095500 | 11512140440 | 15870 | 15910 | 15910 | 15860 | 6680 |
| 715 | 20240625 | 095400 | 11405963500 | 15910 | 15940 | 15940 | 15910 | 1954 |
| 716 | 20240625 | 095300 | 11374873330 | 15930 | 15950 | 15960 | 15900 | 6167 |
| 717 | 20240625 | 095200 | 11276737720 | 15950 | 15910 | 15950 | 15910 | 1411 |
| 718 | 20240625 | 095100 | 11254255440 | 15910 | 15900 | 15920 | 15900 | 3253 |
| 719 | 20240625 | 095000 | 11202493710 | 15900 | 15910 | 15920 | 15890 | 1839 |
| 720 | 20240625 | 094900 | 11173248950 | 15910 | 15890 | 15920 | 15880 | 2112 |
| 721 | 20240625 | 094800 | 11139667240 | 15890 | 15840 | 15900 | 15840 | 5672 |
| 722 | 20240625 | 094700 | 11049706290 | 15830 | 15820 | 15840 | 15820 | 985 |
| 723 | 20240625 | 094600 | 11034117720 | 15820 | 15810 | 15830 | 15810 | 1784 |
| 724 | 20240625 | 094500 | 11005904940 | 15830 | 15830 | 15840 | 15810 | 3593 |
| 725 | 20240625 | 094400 | 10949080750 | 15830 | 15820 | 15890 | 15810 | 4424 |
| 726 | 20240625 | 094300 | 10879077360 | 15820 | 15880 | 15900 | 15810 | 5765 |
| 727 | 20240625 | 094200 | 10787666450 | 15870 | 15870 | 15900 | 15870 | 2527 |
| 728 | 20240625 | 094100 | 10747536850 | 15880 | 15830 | 15880 | 15810 | 3156 |
| 729 | 20240625 | 094000 | 10697562550 | 15830 | 15920 | 15940 | 15830 | 10492 |
| 730 | 20240625 | 093900 | 10530892530 | 15920 | 15960 | 15960 | 15920 | 5064 |
| 731 | 20240625 | 093800 | 10450170290 | 15950 | 15980 | 15980 | 15940 | 4252 |
| 732 | 20240625 | 093700 | 10382305130 | 16010 | 16010 | 16050 | 15980 | 6305 |
| 733 | 20240625 | 093600 | 10281365330 | 16010 | 16060 | 16060 | 15940 | 12494 |
| 734 | 20240625 | 093500 | 10081416170 | 16060 | 16070 | 16090 | 16050 | 6052 |
| 735 | 20240625 | 093400 | 9984213790 | 16050 | 16170 | 16180 | 16050 | 48650 |
| 736 | 20240625 | 093300 | 9199157010 | 16140 | 15970 | 16170 | 15960 | 52530 |
| 737 | 20240625 | 093200 | 8354684680 | 15970 | 15870 | 15980 | 15860 | 3872 |
| 738 | 20240625 | 093100 | 8292938320 | 15860 | 15930 | 15940 | 15860 | 7805 |
| 739 | 20240625 | 093000 | 8168868730 | 15940 | 15970 | 16000 | 15920 | 8410 |
| 740 | 20240625 | 092900 | 8034601900 | 15980 | 16010 | 16010 | 15940 | 6913 |
| 741 | 20240625 | 092800 | 7924152590 | 16010 | 15940 | 16040 | 15940 | 9393 |
| 742 | 20240625 | 092700 | 7773894180 | 15940 | 15940 | 15980 | 15890 | 6391 |
| 743 | 20240625 | 092600 | 7672130760 | 15910 | 15900 | 15950 | 15890 | 6184 |
| 744 | 20240625 | 092500 | 7573678230 | 15910 | 15880 | 15910 | 15870 | 4481 |
| 745 | 20240625 | 092400 | 7502476940 | 15890 | 15890 | 15900 | 15860 | 2018 |
| 746 | 20240625 | 092300 | 7470443690 | 15880 | 15900 | 15900 | 15840 | 10009 |
| 747 | 20240625 | 092200 | 7311613930 | 15900 | 16000 | 16000 | 15880 | 13500 |
| 748 | 20240625 | 092100 | 7096599090 | 15970 | 16080 | 16130 | 15940 | 30427 |
| 749 | 20240625 | 092000 | 6608691580 | 16110 | 15870 | 16120 | 15870 | 52147 |
| 750 | 20240625 | 091900 | 5775003720 | 15860 | 15760 | 15880 | 15740 | 7211 |
| 751 | 20240625 | 091800 | 5661204240 | 15750 | 15850 | 15860 | 15730 | 6169 |
| 752 | 20240625 | 091700 | 5563830290 | 15880 | 15840 | 15890 | 15800 | 8843 |
| 753 | 20240625 | 091600 | 5423642820 | 15830 | 15740 | 15840 | 15720 | 7527 |
| 754 | 20240625 | 091500 | 5304787520 | 15740 | 15670 | 15750 | 15660 | 1577 |
| 755 | 20240625 | 091400 | 5280022920 | 15700 | 15660 | 15710 | 15630 | 14706 |
| 756 | 20240625 | 091300 | 5049954420 | 15660 | 15680 | 15720 | 15660 | 4495 |
| 757 | 20240625 | 091200 | 4979490250 | 15680 | 15690 | 15690 | 15620 | 14636 |
| 758 | 20240625 | 091100 | 4750320920 | 15690 | 15760 | 15790 | 15680 | 18226 |
| 759 | 20240625 | 091000 | 4463945270 | 15750 | 15740 | 15790 | 15720 | 11973 |
| 760 | 20240625 | 090900 | 4275317070 | 15740 | 15740 | 15780 | 15720 | 6951 |
| 761 | 20240625 | 090800 | 4165924510 | 15740 | 15820 | 15830 | 15740 | 8949 |
| 762 | 20240625 | 090700 | 4024739380 | 15840 | 15760 | 15850 | 15740 | 16215 |
| 763 | 20240625 | 090600 | 3768813620 | 15750 | 15790 | 15910 | 15700 | 14294 |
| 764 | 20240625 | 090500 | 3543209720 | 15770 | 15870 | 15920 | 15710 | 22106 |
| 765 | 20240625 | 090400 | 3193349180 | 15870 | 15940 | 15980 | 15840 | 29775 |
| 766 | 20240625 | 090300 | 2719828020 | 15980 | 15890 | 16060 | 15880 | 47696 |
| 767 | 20240625 | 090200 | 1958160230 | 15920 | 15800 | 15950 | 15790 | 32912 |
| 768 | 20240625 | 090100 | 1435868200 | 15790 | 15820 | 15820 | 15670 | 30632 |
| 769 | 20240625 | 090000 | 953742940 | 15820 | 15770 | 15850 | 15760 | 60409 |