41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 215400 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 7040 |
| 3 | 20241129 | 215300 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 4 | 20241129 | 215200 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 5 | 20241129 | 215100 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 6 | 20241129 | 215000 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 7 | 20241129 | 214900 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 8 | 20241129 | 214800 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 9 | 20241129 | 214700 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 10 | 20241129 | 214600 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 11 | 20241129 | 214500 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 12 | 20241129 | 214400 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 13 | 20241129 | 214300 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 14 | 20241129 | 214200 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 15 | 20241129 | 214100 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 16 | 20241129 | 214000 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 17 | 20241129 | 213900 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 18 | 20241129 | 213800 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 19 | 20241129 | 213700 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 20 | 20241129 | 213600 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 21 | 20241129 | 213500 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 22 | 20241129 | 213400 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 23 | 20241129 | 213300 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 24 | 20241129 | 213200 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 25 | 20241129 | 213100 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 26 | 20241129 | 213000 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 27 | 20241129 | 212900 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 28 | 20241129 | 212800 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 29 | 20241129 | 212700 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 30 | 20241129 | 212600 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 31 | 20241129 | 212500 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 32 | 20241129 | 212400 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 7040 |
| 33 | 20241129 | 212300 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 34 | 20241129 | 212200 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 35 | 20241129 | 212100 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 36 | 20241129 | 212000 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 37 | 20241129 | 211900 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 38 | 20241129 | 211800 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 39 | 20241129 | 211700 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 40 | 20241129 | 211600 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 41 | 20241129 | 211500 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 42 | 20241129 | 211400 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 43 | 20241129 | 211300 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 44 | 20241129 | 211200 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 45 | 20241129 | 211100 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 46 | 20241129 | 211000 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 47 | 20241129 | 210900 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 48 | 20241129 | 210800 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 49 | 20241129 | 210700 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 50 | 20241129 | 210600 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 51 | 20241129 | 210500 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 52 | 20241129 | 210400 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 53 | 20241129 | 210300 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 54 | 20241129 | 210200 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 55 | 20241129 | 210100 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 56 | 20241129 | 210000 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 57 | 20241129 | 205900 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 58 | 20241129 | 205800 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 59 | 20241129 | 205700 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 60 | 20241129 | 205600 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 61 | 20241129 | 205500 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 62 | 20241129 | 205400 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 7040 |
| 63 | 20241129 | 205300 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 64 | 20241129 | 205200 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 65 | 20241129 | 205100 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 66 | 20241129 | 205000 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 67 | 20241129 | 204900 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 68 | 20241129 | 204800 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 69 | 20241129 | 204700 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 70 | 20241129 | 204600 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 71 | 20241129 | 204500 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 72 | 20241129 | 204400 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 73 | 20241129 | 204300 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 74 | 20241129 | 204200 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 75 | 20241129 | 204100 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 76 | 20241129 | 204000 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 77 | 20241129 | 203900 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 78 | 20241129 | 203800 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 79 | 20241129 | 203700 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 80 | 20241129 | 203600 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 81 | 20241129 | 203500 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 82 | 20241129 | 203400 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 83 | 20241129 | 203300 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 84 | 20241129 | 203200 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 85 | 20241129 | 203100 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 86 | 20241129 | 203000 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 87 | 20241129 | 202900 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 88 | 20241129 | 202800 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 89 | 20241129 | 202700 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 90 | 20241129 | 202600 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 91 | 20241129 | 202500 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 92 | 20241129 | 202400 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 7040 |
| 93 | 20241129 | 202300 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 94 | 20241129 | 202200 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 95 | 20241129 | 202100 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 96 | 20241129 | 202000 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 97 | 20241129 | 201900 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 98 | 20241129 | 201800 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 99 | 20241129 | 201700 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 100 | 20241129 | 201600 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 101 | 20241129 | 201500 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 102 | 20241129 | 201400 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 103 | 20241129 | 201300 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 104 | 20241129 | 201200 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 105 | 20241129 | 201100 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 106 | 20241129 | 201000 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 107 | 20241129 | 200900 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 108 | 20241129 | 200800 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 109 | 20241129 | 200700 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 110 | 20241129 | 200600 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 111 | 20241129 | 200500 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 112 | 20241129 | 200400 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 113 | 20241129 | 200300 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 114 | 20241129 | 200200 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 115 | 20241129 | 200100 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 116 | 20241129 | 200000 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 117 | 20241129 | 195900 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 118 | 20241129 | 195800 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 119 | 20241129 | 195700 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 120 | 20241129 | 195600 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 121 | 20241129 | 195500 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 122 | 20241129 | 195400 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 7040 |
| 123 | 20241129 | 195300 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 124 | 20241129 | 195200 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 125 | 20241129 | 195100 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 126 | 20241129 | 195000 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 127 | 20241129 | 194900 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 128 | 20241129 | 194800 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 129 | 20241129 | 194700 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 130 | 20241129 | 194600 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 131 | 20241129 | 194500 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 132 | 20241129 | 194400 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 133 | 20241129 | 194300 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 134 | 20241129 | 194200 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 135 | 20241129 | 194100 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 136 | 20241129 | 194000 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 137 | 20241129 | 193900 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 138 | 20241129 | 193800 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 139 | 20241129 | 193700 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 140 | 20241129 | 193600 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 141 | 20241129 | 193500 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 142 | 20241129 | 193400 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 143 | 20241129 | 193300 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 144 | 20241129 | 193200 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 145 | 20241129 | 193100 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 146 | 20241129 | 193000 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 147 | 20241129 | 192900 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 148 | 20241129 | 192800 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 149 | 20241129 | 192700 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 150 | 20241129 | 192600 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 151 | 20241129 | 192500 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 152 | 20241129 | 192400 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 7040 |
| 153 | 20241129 | 192300 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 154 | 20241129 | 192200 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 155 | 20241129 | 192100 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 156 | 20241129 | 192000 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 157 | 20241129 | 191900 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 158 | 20241129 | 191800 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 159 | 20241129 | 191700 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 160 | 20241129 | 191600 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 161 | 20241129 | 191500 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 162 | 20241129 | 191400 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 163 | 20241129 | 191300 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 164 | 20241129 | 191200 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 165 | 20241129 | 191100 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 166 | 20241129 | 191000 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 167 | 20241129 | 190900 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 168 | 20241129 | 190800 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 169 | 20241129 | 190700 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 170 | 20241129 | 190600 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 171 | 20241129 | 190500 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 172 | 20241129 | 190400 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 173 | 20241129 | 190300 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 174 | 20241129 | 190200 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 175 | 20241129 | 190100 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 176 | 20241129 | 190000 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 177 | 20241129 | 185900 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 178 | 20241129 | 185800 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 179 | 20241129 | 185700 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 180 | 20241129 | 185600 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 181 | 20241129 | 185500 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 182 | 20241129 | 185400 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 7040 |
| 183 | 20241129 | 185300 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 184 | 20241129 | 185200 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 185 | 20241129 | 185100 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 186 | 20241129 | 185000 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 187 | 20241129 | 184900 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 188 | 20241129 | 184800 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 189 | 20241129 | 184700 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 190 | 20241129 | 184600 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 191 | 20241129 | 184500 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 192 | 20241129 | 184400 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 193 | 20241129 | 184300 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 194 | 20241129 | 184200 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 195 | 20241129 | 184100 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 196 | 20241129 | 184000 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 197 | 20241129 | 183900 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 198 | 20241129 | 183800 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 199 | 20241129 | 183700 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 200 | 20241129 | 183600 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 201 | 20241129 | 183500 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 202 | 20241129 | 183400 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 203 | 20241129 | 183300 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 204 | 20241129 | 183200 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 205 | 20241129 | 183100 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 206 | 20241129 | 183000 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 207 | 20241129 | 182900 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 208 | 20241129 | 182800 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 209 | 20241129 | 182700 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 210 | 20241129 | 182600 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 211 | 20241129 | 182500 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 212 | 20241129 | 182400 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 7040 |
| 213 | 20241129 | 182300 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 214 | 20241129 | 182200 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 215 | 20241129 | 182100 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 216 | 20241129 | 182000 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 217 | 20241129 | 181900 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 218 | 20241129 | 181800 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 219 | 20241129 | 181700 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 220 | 20241129 | 181600 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 221 | 20241129 | 181500 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 222 | 20241129 | 181400 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 223 | 20241129 | 181300 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 224 | 20241129 | 181200 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 225 | 20241129 | 181100 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 226 | 20241129 | 181000 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 227 | 20241129 | 180900 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 228 | 20241129 | 180800 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 229 | 20241129 | 180700 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 230 | 20241129 | 180600 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 231 | 20241129 | 180500 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 232 | 20241129 | 180400 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 233 | 20241129 | 180300 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 234 | 20241129 | 180200 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 235 | 20241129 | 180100 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 236 | 20241129 | 180000 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 237 | 20241129 | 175900 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 238 | 20241129 | 175800 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 239 | 20241129 | 175700 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 240 | 20241129 | 175600 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 241 | 20241129 | 175500 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 242 | 20241129 | 175400 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 7040 |
| 243 | 20241129 | 175300 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 244 | 20241129 | 175200 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 245 | 20241129 | 175100 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 246 | 20241129 | 175000 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 247 | 20241129 | 174900 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 248 | 20241129 | 174800 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 249 | 20241129 | 174700 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 250 | 20241129 | 174600 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 251 | 20241129 | 174500 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 252 | 20241129 | 174400 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 253 | 20241129 | 174300 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 254 | 20241129 | 174200 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 255 | 20241129 | 174100 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 256 | 20241129 | 174000 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 257 | 20241129 | 173900 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 258 | 20241129 | 173800 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 259 | 20241129 | 173700 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 260 | 20241129 | 173600 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 261 | 20241129 | 173500 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 262 | 20241129 | 173400 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 263 | 20241129 | 173300 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 264 | 20241129 | 173200 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 265 | 20241129 | 173100 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 266 | 20241129 | 173000 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 267 | 20241129 | 172900 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 268 | 20241129 | 172800 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 269 | 20241129 | 172700 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 270 | 20241129 | 172600 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 271 | 20241129 | 172500 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 272 | 20241129 | 172400 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 7040 |
| 273 | 20241129 | 172300 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 274 | 20241129 | 172200 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 275 | 20241129 | 172100 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 276 | 20241129 | 172000 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 277 | 20241129 | 171900 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 278 | 20241129 | 171800 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 279 | 20241129 | 171700 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 280 | 20241129 | 171600 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 281 | 20241129 | 171500 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 282 | 20241129 | 171400 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 283 | 20241129 | 171300 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 284 | 20241129 | 171200 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 285 | 20241129 | 171100 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 286 | 20241129 | 171000 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 287 | 20241129 | 170900 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 288 | 20241129 | 170800 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 289 | 20241129 | 170700 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 290 | 20241129 | 170600 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 291 | 20241129 | 170500 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 292 | 20241129 | 170400 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 293 | 20241129 | 170300 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 294 | 20241129 | 170200 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 295 | 20241129 | 170100 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 296 | 20241129 | 170000 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 297 | 20241129 | 165900 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 298 | 20241129 | 165800 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 299 | 20241129 | 165700 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 300 | 20241129 | 165600 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 301 | 20241129 | 165500 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 302 | 20241129 | 165400 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 7040 |
| 303 | 20241129 | 165300 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 304 | 20241129 | 165200 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 305 | 20241129 | 165100 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 306 | 20241129 | 165000 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 307 | 20241129 | 164900 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 308 | 20241129 | 164800 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 309 | 20241129 | 164700 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 310 | 20241129 | 164600 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 311 | 20241129 | 164500 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 312 | 20241129 | 164400 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 313 | 20241129 | 164300 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 314 | 20241129 | 164200 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 315 | 20241129 | 164100 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 316 | 20241129 | 164000 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 317 | 20241129 | 163900 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 318 | 20241129 | 163800 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 319 | 20241129 | 163700 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 320 | 20241129 | 163600 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 321 | 20241129 | 163500 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 322 | 20241129 | 163400 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 323 | 20241129 | 163300 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 324 | 20241129 | 163200 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 325 | 20241129 | 163100 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 326 | 20241129 | 163000 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 327 | 20241129 | 162900 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 328 | 20241129 | 162800 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 329 | 20241129 | 162700 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 330 | 20241129 | 162600 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 331 | 20241129 | 162500 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 332 | 20241129 | 162400 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 7040 |
| 333 | 20241129 | 162300 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 334 | 20241129 | 162200 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 335 | 20241129 | 162100 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 336 | 20241129 | 162000 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 337 | 20241129 | 161900 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 338 | 20241129 | 161800 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 339 | 20241129 | 161700 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 340 | 20241129 | 161600 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 341 | 20241129 | 161500 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 342 | 20241129 | 161400 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 343 | 20241129 | 161300 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 344 | 20241129 | 161200 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 345 | 20241129 | 161100 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 346 | 20241129 | 161000 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 347 | 20241129 | 160900 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 348 | 20241129 | 160800 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 349 | 20241129 | 160700 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 350 | 20241129 | 160600 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 351 | 20241129 | 160500 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 352 | 20241129 | 160400 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 353 | 20241129 | 160300 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 354 | 20241129 | 160200 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 355 | 20241129 | 160100 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 356 | 20241129 | 160000 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 357 | 20241129 | 155900 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 358 | 20241129 | 155800 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 359 | 20241129 | 155700 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 360 | 20241129 | 155600 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 361 | 20241129 | 155500 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 362 | 20241129 | 155400 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 7040 |
| 363 | 20241129 | 155300 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 364 | 20241129 | 155200 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 365 | 20241129 | 155100 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 366 | 20241129 | 155000 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 367 | 20241129 | 154900 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 368 | 20241129 | 154800 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 369 | 20241129 | 154700 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 370 | 20241129 | 154600 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 371 | 20241129 | 154500 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 372 | 20241129 | 154400 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 373 | 20241129 | 154300 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 374 | 20241129 | 154200 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 375 | 20241129 | 154100 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 376 | 20241129 | 154000 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 377 | 20241129 | 153900 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 378 | 20241129 | 153800 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 379 | 20241129 | 153700 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 380 | 20241129 | 153600 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 381 | 20241129 | 153500 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 382 | 20241129 | 153400 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 383 | 20241129 | 153300 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 384 | 20241129 | 153200 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 385 | 20241129 | 153100 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 0 |
| 386 | 20241129 | 153000 | 4792561320 | 14310 | 14310 | 14310 | 14310 | 7040 |
| 387 | 20241129 | 152900 | 4691818920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 388 | 20241129 | 152800 | 4691818920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 389 | 20241129 | 152700 | 4691818920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 390 | 20241129 | 152600 | 4691818920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 391 | 20241129 | 152500 | 4691818920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 392 | 20241129 | 152400 | 4691818920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 393 | 20241129 | 152300 | 4691818920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 394 | 20241129 | 152200 | 4691818920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 395 | 20241129 | 152100 | 4691818920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 396 | 20241129 | 152000 | 4691818920 | 14310 | 14310 | 14310 | 14310 | 0 |
| 397 | 20241129 | 151900 | 4691818920 | 14310 | 14350 | 14350 | 14300 | 1583 |
| 398 | 20241129 | 151800 | 4669158680 | 14370 | 14350 | 14390 | 14350 | 991 |
| 399 | 20241129 | 151700 | 4654914600 | 14320 | 14350 | 14350 | 14320 | 1559 |
| 400 | 20241129 | 151600 | 4632568520 | 14350 | 14360 | 14360 | 14350 | 135 |
| 401 | 20241129 | 151500 | 4630631070 | 14350 | 14350 | 14360 | 14350 | 244 |
| 402 | 20241129 | 151400 | 4627129600 | 14360 | 14360 | 14380 | 14360 | 403 |
| 403 | 20241129 | 151300 | 4621341000 | 14360 | 14350 | 14360 | 14350 | 350 |
| 404 | 20241129 | 151200 | 4616317020 | 14340 | 14340 | 14350 | 14340 | 171 |
| 405 | 20241129 | 151100 | 4613864860 | 14340 | 14340 | 14350 | 14330 | 337 |
| 406 | 20241129 | 151000 | 4609033820 | 14340 | 14340 | 14340 | 14340 | 5 |
| 407 | 20241129 | 150900 | 4608962120 | 14330 | 14370 | 14370 | 14330 | 763 |
| 408 | 20241129 | 150800 | 4598011650 | 14360 | 14360 | 14370 | 14360 | 74 |
| 409 | 20241129 | 150700 | 4596948390 | 14350 | 14350 | 14360 | 14350 | 714 |
| 410 | 20241129 | 150600 | 4586697450 | 14350 | 14320 | 14360 | 14300 | 1301 |
| 411 | 20241129 | 150500 | 4568085640 | 14370 | 14360 | 14370 | 14360 | 712 |
| 412 | 20241129 | 150400 | 4557861200 | 14310 | 14310 | 14310 | 14310 | 17 |
| 413 | 20241129 | 150300 | 4557617930 | 14300 | 14300 | 14300 | 14300 | 12 |
| 414 | 20241129 | 150200 | 4557446330 | 14300 | 14290 | 14390 | 14280 | 4658 |
| 415 | 20241129 | 150100 | 4490803860 | 14280 | 14290 | 14290 | 14280 | 189 |
| 416 | 20241129 | 150000 | 4488103580 | 14270 | 14270 | 14270 | 14270 | 331 |
| 417 | 20241129 | 145900 | 4483380210 | 14270 | 14280 | 14300 | 14270 | 1730 |
| 418 | 20241129 | 145800 | 4458681140 | 14280 | 14280 | 14300 | 14270 | 898 |
| 419 | 20241129 | 145700 | 4445857050 | 14280 | 14290 | 14290 | 14280 | 976 |
| 420 | 20241129 | 145600 | 4431910050 | 14300 | 14310 | 14310 | 14300 | 1093 |
| 421 | 20241129 | 145500 | 4416279740 | 14320 | 14320 | 14320 | 14310 | 112 |
| 422 | 20241129 | 145400 | 4414675920 | 14320 | 14310 | 14320 | 14310 | 662 |
| 423 | 20241129 | 145300 | 4405202520 | 14310 | 14310 | 14310 | 14300 | 1107 |
| 424 | 20241129 | 145200 | 4389368500 | 14310 | 14310 | 14310 | 14310 | 89 |
| 425 | 20241129 | 145100 | 4388094910 | 14320 | 14310 | 14320 | 14310 | 54 |
| 426 | 20241129 | 145000 | 4387321660 | 14330 | 14300 | 14330 | 14300 | 102 |
| 427 | 20241129 | 144900 | 4385862370 | 14300 | 14300 | 14340 | 14300 | 371 |
| 428 | 20241129 | 144800 | 4380557030 | 14300 | 14330 | 14330 | 14300 | 1143 |
| 429 | 20241129 | 144700 | 4364189760 | 14330 | 14340 | 14340 | 14330 | 416 |
| 430 | 20241129 | 144600 | 4358228240 | 14330 | 14340 | 14340 | 14330 | 432 |
| 431 | 20241129 | 144500 | 4352033660 | 14340 | 14340 | 14350 | 14340 | 242 |
| 432 | 20241129 | 144400 | 4348563360 | 14340 | 14340 | 14340 | 14340 | 319 |
| 433 | 20241129 | 144300 | 4343988900 | 14340 | 14350 | 14350 | 14340 | 36 |
| 434 | 20241129 | 144200 | 4343472630 | 14340 | 14340 | 14350 | 14340 | 307 |
| 435 | 20241129 | 144100 | 4339070240 | 14350 | 14350 | 14350 | 14350 | 647 |
| 436 | 20241129 | 144000 | 4329785790 | 14350 | 14350 | 14370 | 14350 | 83 |
| 437 | 20241129 | 143900 | 4328594720 | 14350 | 14380 | 14380 | 14350 | 446 |
| 438 | 20241129 | 143800 | 4322185710 | 14380 | 14370 | 14380 | 14370 | 650 |
| 439 | 20241129 | 143700 | 4312845090 | 14370 | 14380 | 14380 | 14370 | 67 |
| 440 | 20241129 | 143600 | 4311881730 | 14380 | 14380 | 14380 | 14370 | 142 |
| 441 | 20241129 | 143500 | 4309841120 | 14370 | 14380 | 14380 | 14370 | 240 |
| 442 | 20241129 | 143400 | 4306391320 | 14380 | 14380 | 14380 | 14380 | 11 |
| 443 | 20241129 | 143300 | 4306233140 | 14380 | 14350 | 14380 | 14350 | 620 |
| 444 | 20241129 | 143200 | 4297332480 | 14350 | 14360 | 14360 | 14350 | 481 |
| 445 | 20241129 | 143100 | 4290428870 | 14380 | 14350 | 14390 | 14350 | 62 |
| 446 | 20241129 | 143000 | 4289538040 | 14350 | 14340 | 14350 | 14340 | 222 |
| 447 | 20241129 | 142900 | 4286353230 | 14350 | 14390 | 14390 | 14350 | 1486 |
| 448 | 20241129 | 142800 | 4264989380 | 14390 | 14400 | 14400 | 14390 | 810 |
| 449 | 20241129 | 142700 | 4253327560 | 14410 | 14420 | 14420 | 14400 | 475 |
| 450 | 20241129 | 142600 | 4246484610 | 14410 | 14410 | 14410 | 14410 | 78 |
| 451 | 20241129 | 142500 | 4245360630 | 14410 | 14410 | 14410 | 14410 | 297 |
| 452 | 20241129 | 142400 | 4241080860 | 14410 | 14400 | 14410 | 14400 | 87 |
| 453 | 20241129 | 142300 | 4239827460 | 14400 | 14400 | 14400 | 14400 | 181 |
| 454 | 20241129 | 142200 | 4237221060 | 14400 | 14420 | 14420 | 14400 | 1066 |
| 455 | 20241129 | 142100 | 4221859800 | 14430 | 14430 | 14430 | 14420 | 508 |
| 456 | 20241129 | 142000 | 4214530320 | 14430 | 14430 | 14430 | 14420 | 410 |
| 457 | 20241129 | 141900 | 4208617460 | 14430 | 14430 | 14430 | 14430 | 90 |
| 458 | 20241129 | 141800 | 4207318760 | 14420 | 14430 | 14430 | 14420 | 31 |
| 459 | 20241129 | 141700 | 4206871450 | 14430 | 14430 | 14430 | 14430 | 4 |
| 460 | 20241129 | 141600 | 4206813730 | 14420 | 14440 | 14440 | 14420 | 43 |
| 461 | 20241129 | 141500 | 4206193260 | 14450 | 14450 | 14450 | 14450 | 10 |
| 462 | 20241129 | 141400 | 4206048760 | 14450 | 14450 | 14450 | 14450 | 149 |
| 463 | 20241129 | 141300 | 4203895710 | 14450 | 14430 | 14450 | 14430 | 99 |
| 464 | 20241129 | 141200 | 4202465180 | 14420 | 14410 | 14420 | 14410 | 35 |
| 465 | 20241129 | 141100 | 4201960800 | 14440 | 14440 | 14440 | 14440 | 0 |
| 466 | 20241129 | 141000 | 4201960800 | 14440 | 14410 | 14450 | 14410 | 162 |
| 467 | 20241129 | 140900 | 4199621620 | 14410 | 14410 | 14410 | 14400 | 642 |
| 468 | 20241129 | 140800 | 4190374050 | 14410 | 14420 | 14420 | 14410 | 10 |
| 469 | 20241129 | 140700 | 4190229940 | 14410 | 14430 | 14450 | 14410 | 163 |
| 470 | 20241129 | 140600 | 4187879220 | 14450 | 14450 | 14450 | 14420 | 159 |
| 471 | 20241129 | 140500 | 4185584670 | 14450 | 14450 | 14450 | 14450 | 1325 |
| 472 | 20241129 | 140400 | 4166438420 | 14470 | 14460 | 14470 | 14450 | 517 |
| 473 | 20241129 | 140300 | 4158964910 | 14470 | 14470 | 14470 | 14470 | 248 |
| 474 | 20241129 | 140200 | 4155376350 | 14470 | 14460 | 14470 | 14460 | 254 |
| 475 | 20241129 | 140100 | 4151701020 | 14460 | 14460 | 14460 | 14460 | 17 |
| 476 | 20241129 | 140000 | 4151455200 | 14470 | 14460 | 14470 | 14460 | 272 |
| 477 | 20241129 | 135900 | 4147519910 | 14470 | 14450 | 14470 | 14450 | 325 |
| 478 | 20241129 | 135800 | 4142818790 | 14460 | 14410 | 14470 | 14410 | 2449 |
| 479 | 20241129 | 135700 | 4107452490 | 14410 | 14360 | 14410 | 14340 | 1602 |
| 480 | 20241129 | 135600 | 4084447540 | 14360 | 14360 | 14360 | 14350 | 421 |
| 481 | 20241129 | 135500 | 4078404080 | 14360 | 14370 | 14370 | 14360 | 639 |
| 482 | 20241129 | 135400 | 4069227550 | 14370 | 14370 | 14370 | 14370 | 0 |
| 483 | 20241129 | 135300 | 4069227550 | 14370 | 14380 | 14390 | 14370 | 209 |
| 484 | 20241129 | 135200 | 4066224100 | 14390 | 14400 | 14400 | 14390 | 1286 |
| 485 | 20241129 | 135100 | 4047718160 | 14380 | 14410 | 14410 | 14380 | 1033 |
| 486 | 20241129 | 135000 | 4032857740 | 14400 | 14410 | 14410 | 14390 | 689 |
| 487 | 20241129 | 134900 | 4022931760 | 14410 | 14420 | 14420 | 14410 | 208 |
| 488 | 20241129 | 134800 | 4019933670 | 14440 | 14410 | 14440 | 14410 | 193 |
| 489 | 20241129 | 134700 | 4017149080 | 14410 | 14400 | 14410 | 14380 | 1010 |
| 490 | 20241129 | 134600 | 4002615140 | 14390 | 14420 | 14420 | 14390 | 2495 |
| 491 | 20241129 | 134500 | 3966656630 | 14410 | 14470 | 14470 | 14410 | 1563 |
| 492 | 20241129 | 134400 | 3944086510 | 14470 | 14470 | 14480 | 14470 | 3883 |
| 493 | 20241129 | 134300 | 3887863970 | 14460 | 14440 | 14470 | 14430 | 1294 |
| 494 | 20241129 | 134200 | 3869164130 | 14430 | 14400 | 14430 | 14400 | 104 |
| 495 | 20241129 | 134100 | 3867664350 | 14400 | 14380 | 14440 | 14380 | 1044 |
| 496 | 20241129 | 134000 | 3852612300 | 14400 | 14380 | 14400 | 14380 | 570 |
| 497 | 20241129 | 133900 | 3844406000 | 14390 | 14370 | 14390 | 14370 | 432 |
| 498 | 20241129 | 133800 | 3838194590 | 14370 | 14320 | 14370 | 14310 | 1446 |
| 499 | 20241129 | 133700 | 3817482580 | 14310 | 14310 | 14320 | 14310 | 92 |
| 500 | 20241129 | 133600 | 3816165250 | 14300 | 14310 | 14310 | 14300 | 190 |
| 501 | 20241129 | 133500 | 3813447490 | 14300 | 14300 | 14300 | 14300 | 10 |
| 502 | 20241129 | 133400 | 3813304490 | 14310 | 14320 | 14320 | 14310 | 239 |
| 503 | 20241129 | 133300 | 3809882420 | 14320 | 14320 | 14320 | 14290 | 1574 |
| 504 | 20241129 | 133200 | 3787382230 | 14330 | 14330 | 14330 | 14330 | 1281 |
| 505 | 20241129 | 133100 | 3769025500 | 14330 | 14330 | 14330 | 14330 | 420 |
| 506 | 20241129 | 133000 | 3763006900 | 14330 | 14300 | 14330 | 14300 | 789 |
| 507 | 20241129 | 132900 | 3751722300 | 14300 | 14300 | 14300 | 14290 | 219 |
| 508 | 20241129 | 132800 | 3748590900 | 14290 | 14290 | 14290 | 14290 | 0 |
| 509 | 20241129 | 132700 | 3748590900 | 14290 | 14300 | 14310 | 14290 | 1035 |
| 510 | 20241129 | 132600 | 3733785130 | 14300 | 14300 | 14300 | 14300 | 130 |
| 511 | 20241129 | 132500 | 3731926130 | 14300 | 14290 | 14300 | 14290 | 220 |
| 512 | 20241129 | 132400 | 3728780430 | 14300 | 14300 | 14300 | 14300 | 26 |
| 513 | 20241129 | 132300 | 3728408630 | 14300 | 14300 | 14300 | 14300 | 200 |
| 514 | 20241129 | 132200 | 3725548630 | 14290 | 14280 | 14290 | 14280 | 281 |
| 515 | 20241129 | 132100 | 3721534720 | 14280 | 14270 | 14280 | 14260 | 506 |
| 516 | 20241129 | 132000 | 3714313210 | 14270 | 14270 | 14270 | 14260 | 527 |
| 517 | 20241129 | 131900 | 3706796620 | 14270 | 14270 | 14280 | 14270 | 760 |
| 518 | 20241129 | 131800 | 3695948420 | 14270 | 14280 | 14290 | 14270 | 89 |
| 519 | 20241129 | 131700 | 3694677460 | 14270 | 14270 | 14270 | 14270 | 270 |
| 520 | 20241129 | 131600 | 3690824560 | 14270 | 14270 | 14270 | 14260 | 199 |
| 521 | 20241129 | 131500 | 3687984840 | 14280 | 14270 | 14280 | 14270 | 206 |
| 522 | 20241129 | 131400 | 3685044670 | 14270 | 14280 | 14280 | 14270 | 142 |
| 523 | 20241129 | 131300 | 3683016920 | 14290 | 14290 | 14290 | 14290 | 30 |
| 524 | 20241129 | 131200 | 3682588220 | 14290 | 14280 | 14290 | 14260 | 2010 |
| 525 | 20241129 | 131100 | 3653908910 | 14270 | 14260 | 14270 | 14260 | 465 |
| 526 | 20241129 | 131000 | 3647275910 | 14270 | 14260 | 14270 | 14250 | 287 |
| 527 | 20241129 | 130900 | 3643182720 | 14250 | 14260 | 14260 | 14250 | 250 |
| 528 | 20241129 | 130800 | 3639620190 | 14260 | 14260 | 14260 | 14260 | 1 |
| 529 | 20241129 | 130700 | 3639605930 | 14250 | 14250 | 14300 | 14250 | 2310 |
| 530 | 20241129 | 130600 | 3606687430 | 14250 | 14250 | 14250 | 14250 | 78 |
| 531 | 20241129 | 130500 | 3605575930 | 14250 | 14270 | 14270 | 14250 | 300 |
| 532 | 20241129 | 130400 | 3601299860 | 14260 | 14300 | 14300 | 14260 | 185 |
| 533 | 20241129 | 130300 | 3598654850 | 14250 | 14270 | 14270 | 14250 | 968 |
| 534 | 20241129 | 130200 | 3584851590 | 14260 | 14260 | 14260 | 14260 | 70 |
| 535 | 20241129 | 130100 | 3583853390 | 14260 | 14260 | 14260 | 14250 | 74 |
| 536 | 20241129 | 130000 | 3582798160 | 14250 | 14270 | 14300 | 14250 | 814 |
| 537 | 20241129 | 125900 | 3571181460 | 14270 | 14280 | 14280 | 14260 | 163 |
| 538 | 20241129 | 125800 | 3568855500 | 14280 | 14280 | 14280 | 14280 | 26 |
| 539 | 20241129 | 125700 | 3568484220 | 14270 | 14280 | 14280 | 14270 | 15 |
| 540 | 20241129 | 125600 | 3568270150 | 14260 | 14260 | 14260 | 14260 | 0 |
| 541 | 20241129 | 125500 | 3568270150 | 14260 | 14260 | 14260 | 14260 | 70 |
| 542 | 20241129 | 125400 | 3567271950 | 14260 | 14250 | 14260 | 14250 | 1625 |
| 543 | 20241129 | 125300 | 3544114350 | 14250 | 14290 | 14290 | 14250 | 149 |
| 544 | 20241129 | 125200 | 3541990040 | 14260 | 14270 | 14270 | 14260 | 101 |
| 545 | 20241129 | 125100 | 3540549730 | 14250 | 14250 | 14250 | 14250 | 76 |
| 546 | 20241129 | 125000 | 3539466730 | 14250 | 14250 | 14300 | 14250 | 441 |
| 547 | 20241129 | 124900 | 3533179270 | 14260 | 14250 | 14260 | 14250 | 73 |
| 548 | 20241129 | 124800 | 3532138780 | 14260 | 14250 | 14260 | 14250 | 53 |
| 549 | 20241129 | 124700 | 3531383030 | 14250 | 14260 | 14260 | 14250 | 319 |
| 550 | 20241129 | 124600 | 3526836920 | 14250 | 14260 | 14260 | 14250 | 1222 |
| 551 | 20241129 | 124500 | 3509421620 | 14260 | 14260 | 14260 | 14260 | 105 |
| 552 | 20241129 | 124400 | 3507924320 | 14260 | 14270 | 14270 | 14260 | 1417 |
| 553 | 20241129 | 124300 | 3487714140 | 14270 | 14290 | 14290 | 14270 | 284 |
| 554 | 20241129 | 124200 | 3483658620 | 14290 | 14280 | 14290 | 14280 | 251 |
| 555 | 20241129 | 124100 | 3480072140 | 14280 | 14280 | 14280 | 14280 | 98 |
| 556 | 20241129 | 124000 | 3478672700 | 14280 | 14300 | 14310 | 14280 | 686 |
| 557 | 20241129 | 123900 | 3468868680 | 14300 | 14300 | 14300 | 14290 | 489 |
| 558 | 20241129 | 123800 | 3461876000 | 14300 | 14300 | 14300 | 14300 | 174 |
| 559 | 20241129 | 123700 | 3459387800 | 14300 | 14300 | 14300 | 14300 | 129 |
| 560 | 20241129 | 123600 | 3457543100 | 14300 | 14300 | 14300 | 14300 | 98 |
| 561 | 20241129 | 123500 | 3456141700 | 14300 | 14310 | 14310 | 14300 | 1261 |
| 562 | 20241129 | 123400 | 3438109100 | 14300 | 14310 | 14310 | 14300 | 506 |
| 563 | 20241129 | 123300 | 3430868810 | 14300 | 14300 | 14310 | 14300 | 36 |
| 564 | 20241129 | 123200 | 3430353900 | 14300 | 14310 | 14310 | 14300 | 559 |
| 565 | 20241129 | 123100 | 3422359980 | 14300 | 14300 | 14300 | 14300 | 85 |
| 566 | 20241129 | 123000 | 3421144480 | 14300 | 14300 | 14300 | 14300 | 0 |
| 567 | 20241129 | 122900 | 3421144480 | 14300 | 14300 | 14300 | 14300 | 172 |
| 568 | 20241129 | 122800 | 3418684880 | 14300 | 14320 | 14320 | 14300 | 381 |
| 569 | 20241129 | 122700 | 3413234650 | 14310 | 14300 | 14310 | 14300 | 68 |
| 570 | 20241129 | 122600 | 3412261680 | 14310 | 14300 | 14310 | 14300 | 3 |
| 571 | 20241129 | 122500 | 3412218770 | 14300 | 14300 | 14300 | 14300 | 199 |
| 572 | 20241129 | 122400 | 3409373070 | 14300 | 14300 | 14310 | 14300 | 385 |
| 573 | 20241129 | 122300 | 3403866370 | 14310 | 14310 | 14320 | 14310 | 64 |
| 574 | 20241129 | 122200 | 3402950320 | 14310 | 14310 | 14310 | 14310 | 102 |
| 575 | 20241129 | 122100 | 3401490700 | 14310 | 14320 | 14320 | 14310 | 197 |
| 576 | 20241129 | 122000 | 3398671520 | 14310 | 14310 | 14310 | 14310 | 214 |
| 577 | 20241129 | 121900 | 3395609180 | 14310 | 14330 | 14330 | 14310 | 441 |
| 578 | 20241129 | 121800 | 3389298450 | 14330 | 14310 | 14330 | 14310 | 232 |
| 579 | 20241129 | 121700 | 3385977700 | 14310 | 14310 | 14310 | 14300 | 65 |
| 580 | 20241129 | 121600 | 3385047680 | 14310 | 14320 | 14320 | 14310 | 278 |
| 581 | 20241129 | 121500 | 3381068870 | 14320 | 14330 | 14330 | 14320 | 221 |
| 582 | 20241129 | 121400 | 3377903980 | 14330 | 14330 | 14330 | 14330 | 153 |
| 583 | 20241129 | 121300 | 3375711490 | 14340 | 14360 | 14360 | 14340 | 104 |
| 584 | 20241129 | 121200 | 3374219120 | 14360 | 14320 | 14360 | 14320 | 459 |
| 585 | 20241129 | 121100 | 3367634630 | 14320 | 14320 | 14320 | 14320 | 66 |
| 586 | 20241129 | 121000 | 3366689510 | 14330 | 14330 | 14330 | 14330 | 18 |
| 587 | 20241129 | 120900 | 3366431570 | 14310 | 14340 | 14340 | 14300 | 139 |
| 588 | 20241129 | 120800 | 3364440050 | 14350 | 14350 | 14350 | 14340 | 327 |
| 589 | 20241129 | 120700 | 3359749100 | 14350 | 14370 | 14380 | 14350 | 201 |
| 590 | 20241129 | 120600 | 3356861940 | 14380 | 14370 | 14380 | 14370 | 233 |
| 591 | 20241129 | 120500 | 3353511730 | 14390 | 14340 | 14390 | 14340 | 282 |
| 592 | 20241129 | 120400 | 3349455630 | 14340 | 14300 | 14340 | 14300 | 392 |
| 593 | 20241129 | 120300 | 3343841330 | 14260 | 14270 | 14290 | 14260 | 233 |
| 594 | 20241129 | 120200 | 3340516270 | 14270 | 14270 | 14270 | 14270 | 126 |
| 595 | 20241129 | 120100 | 3338718250 | 14270 | 14270 | 14270 | 14270 | 20 |
| 596 | 20241129 | 120000 | 3338432850 | 14260 | 14290 | 14290 | 14260 | 84 |
| 597 | 20241129 | 115900 | 3337234860 | 14290 | 14260 | 14290 | 14260 | 143 |
| 598 | 20241129 | 115800 | 3335192770 | 14260 | 14250 | 14260 | 14240 | 572 |
| 599 | 20241129 | 115700 | 3327042760 | 14280 | 14300 | 14300 | 14280 | 274 |
| 600 | 20241129 | 115600 | 3323127550 | 14290 | 14280 | 14290 | 14280 | 110 |
| 601 | 20241129 | 115500 | 3321555760 | 14280 | 14250 | 14280 | 14250 | 79 |
| 602 | 20241129 | 115400 | 3320428510 | 14250 | 14250 | 14250 | 14250 | 200 |
| 603 | 20241129 | 115300 | 3317578510 | 14250 | 14260 | 14260 | 14250 | 200 |
| 604 | 20241129 | 115200 | 3314728410 | 14290 | 14290 | 14290 | 14290 | 6 |
| 605 | 20241129 | 115100 | 3314642670 | 14290 | 14250 | 14290 | 14250 | 308 |
| 606 | 20241129 | 115000 | 3310247300 | 14240 | 14240 | 14240 | 14240 | 154 |
| 607 | 20241129 | 114900 | 3308054340 | 14240 | 14240 | 14240 | 14240 | 57 |
| 608 | 20241129 | 114800 | 3307242660 | 14240 | 14230 | 14240 | 14230 | 867 |
| 609 | 20241129 | 114700 | 3294904020 | 14230 | 14260 | 14260 | 14230 | 2385 |
| 610 | 20241129 | 114600 | 3260935130 | 14250 | 14250 | 14250 | 14250 | 130 |
| 611 | 20241129 | 114500 | 3259082630 | 14250 | 14250 | 14250 | 14250 | 1 |
| 612 | 20241129 | 114400 | 3259068380 | 14280 | 14280 | 14280 | 14280 | 30 |
| 613 | 20241129 | 114300 | 3258639980 | 14280 | 14270 | 14280 | 14250 | 672 |
| 614 | 20241129 | 114200 | 3249058040 | 14260 | 14260 | 14260 | 14260 | 21 |
| 615 | 20241129 | 114100 | 3248758580 | 14260 | 14260 | 14260 | 14260 | 196 |
| 616 | 20241129 | 114000 | 3245963620 | 14260 | 14260 | 14260 | 14260 | 12 |
| 617 | 20241129 | 113900 | 3245792500 | 14250 | 14250 | 14260 | 14250 | 460 |
| 618 | 20241129 | 113800 | 3239236820 | 14260 | 14250 | 14260 | 14240 | 1968 |
| 619 | 20241129 | 113700 | 3211198960 | 14260 | 14260 | 14260 | 14250 | 405 |
| 620 | 20241129 | 113600 | 3205426480 | 14260 | 14260 | 14260 | 14250 | 1523 |
| 621 | 20241129 | 113500 | 3183708960 | 14270 | 14270 | 14280 | 14270 | 623 |
| 622 | 20241129 | 113400 | 3174818740 | 14290 | 14280 | 14290 | 14270 | 91 |
| 623 | 20241129 | 113300 | 3173518880 | 14270 | 14280 | 14280 | 14270 | 6 |
| 624 | 20241129 | 113200 | 3173433210 | 14280 | 14280 | 14280 | 14280 | 250 |
| 625 | 20241129 | 113100 | 3169863210 | 14280 | 14290 | 14290 | 14280 | 454 |
| 626 | 20241129 | 113000 | 3163376950 | 14290 | 14290 | 14290 | 14290 | 233 |
| 627 | 20241129 | 112900 | 3160047380 | 14290 | 14290 | 14290 | 14290 | 571 |
| 628 | 20241129 | 112800 | 3151887790 | 14290 | 14300 | 14300 | 14290 | 539 |
| 629 | 20241129 | 112700 | 3144180260 | 14300 | 14310 | 14310 | 14300 | 148 |
| 630 | 20241129 | 112600 | 3142062390 | 14320 | 14310 | 14320 | 14310 | 87 |
| 631 | 20241129 | 112500 | 3140816910 | 14300 | 14300 | 14300 | 14300 | 66 |
| 632 | 20241129 | 112400 | 3139873110 | 14300 | 14300 | 14300 | 14300 | 1 |
| 633 | 20241129 | 112300 | 3139858810 | 14300 | 14300 | 14300 | 14300 | 477 |
| 634 | 20241129 | 112200 | 3133037710 | 14300 | 14320 | 14320 | 14300 | 71 |
| 635 | 20241129 | 112100 | 3132022310 | 14320 | 14320 | 14320 | 14300 | 253 |
| 636 | 20241129 | 112000 | 3128403140 | 14320 | 14310 | 14320 | 14310 | 155 |
| 637 | 20241129 | 111900 | 3126184040 | 14320 | 14340 | 14340 | 14320 | 134 |
| 638 | 20241129 | 111800 | 3124265140 | 14320 | 14330 | 14330 | 14320 | 431 |
| 639 | 20241129 | 111700 | 3118092880 | 14330 | 14330 | 14330 | 14320 | 563 |
| 640 | 20241129 | 111600 | 3110030090 | 14320 | 14350 | 14350 | 14320 | 759 |
| 641 | 20241129 | 111500 | 3099154370 | 14340 | 14350 | 14360 | 14340 | 57 |
| 642 | 20241129 | 111400 | 3098336020 | 14350 | 14350 | 14350 | 14320 | 212 |
| 643 | 20241129 | 111300 | 3095296720 | 14350 | 14330 | 14350 | 14320 | 664 |
| 644 | 20241129 | 111200 | 3085774460 | 14320 | 14320 | 14330 | 14320 | 233 |
| 645 | 20241129 | 111100 | 3082436600 | 14320 | 14310 | 14320 | 14300 | 130 |
| 646 | 20241129 | 111000 | 3080575170 | 14300 | 14320 | 14320 | 14300 | 263 |
| 647 | 20241129 | 110900 | 3076812270 | 14320 | 14320 | 14320 | 14320 | 181 |
| 648 | 20241129 | 110800 | 3074220350 | 14320 | 14320 | 14320 | 14320 | 52 |
| 649 | 20241129 | 110700 | 3073475710 | 14320 | 14320 | 14320 | 14320 | 0 |
| 650 | 20241129 | 110600 | 3073475710 | 14320 | 14310 | 14320 | 14310 | 140 |
| 651 | 20241129 | 110500 | 3071471060 | 14310 | 14300 | 14310 | 14300 | 729 |
| 652 | 20241129 | 110400 | 3061039480 | 14270 | 14270 | 14280 | 14270 | 101 |
| 653 | 20241129 | 110300 | 3059597930 | 14280 | 14270 | 14280 | 14250 | 982 |
| 654 | 20241129 | 110200 | 3045593260 | 14270 | 14280 | 14290 | 14270 | 385 |
| 655 | 20241129 | 110100 | 3040095670 | 14280 | 14280 | 14280 | 14280 | 1 |
| 656 | 20241129 | 110000 | 3040081390 | 14280 | 14280 | 14280 | 14270 | 256 |
| 657 | 20241129 | 105900 | 3036427060 | 14280 | 14290 | 14300 | 14280 | 275 |
| 658 | 20241129 | 105800 | 3032497610 | 14300 | 14300 | 14300 | 14300 | 80 |
| 659 | 20241129 | 105700 | 3031353610 | 14300 | 14300 | 14300 | 14300 | 124 |
| 660 | 20241129 | 105600 | 3029580410 | 14280 | 14260 | 14280 | 14250 | 1543 |
| 661 | 20241129 | 105500 | 3007577850 | 14270 | 14250 | 14270 | 14250 | 178 |
| 662 | 20241129 | 105400 | 3005039430 | 14250 | 14250 | 14260 | 14250 | 777 |
| 663 | 20241129 | 105300 | 2993967170 | 14250 | 14260 | 14260 | 14250 | 484 |
| 664 | 20241129 | 105200 | 2987069560 | 14260 | 14250 | 14260 | 14250 | 1370 |
| 665 | 20241129 | 105100 | 2967543070 | 14260 | 14260 | 14260 | 14260 | 116 |
| 666 | 20241129 | 105000 | 2965888910 | 14260 | 14260 | 14270 | 14260 | 869 |
| 667 | 20241129 | 104900 | 2953496910 | 14270 | 14280 | 14280 | 14260 | 1425 |
| 668 | 20241129 | 104800 | 2933157780 | 14280 | 14260 | 14280 | 14260 | 203 |
| 669 | 20241129 | 104700 | 2930262380 | 14270 | 14290 | 14290 | 14270 | 3029 |
| 670 | 20241129 | 104600 | 2887025430 | 14290 | 14300 | 14300 | 14280 | 281 |
| 671 | 20241129 | 104500 | 2883009890 | 14310 | 14310 | 14310 | 14280 | 2819 |
| 672 | 20241129 | 104400 | 2842717850 | 14300 | 14300 | 14300 | 14300 | 433 |
| 673 | 20241129 | 104300 | 2836525950 | 14300 | 14300 | 14300 | 14300 | 315 |
| 674 | 20241129 | 104200 | 2832021450 | 14290 | 14300 | 14300 | 14290 | 188 |
| 675 | 20241129 | 104100 | 2829334520 | 14300 | 14300 | 14300 | 14290 | 231 |
| 676 | 20241129 | 104000 | 2826031330 | 14300 | 14310 | 14310 | 14300 | 1292 |
| 677 | 20241129 | 103900 | 2807553470 | 14310 | 14330 | 14330 | 14310 | 1324 |
| 678 | 20241129 | 103800 | 2788597660 | 14340 | 14340 | 14340 | 14340 | 6 |
| 679 | 20241129 | 103700 | 2788511620 | 14340 | 14350 | 14350 | 14330 | 873 |
| 680 | 20241129 | 103600 | 2775990800 | 14350 | 14340 | 14350 | 14340 | 85 |
| 681 | 20241129 | 103500 | 2774771340 | 14340 | 14320 | 14340 | 14300 | 38 |
| 682 | 20241129 | 103400 | 2774227410 | 14310 | 14320 | 14330 | 14300 | 1576 |
| 683 | 20241129 | 103300 | 2751662030 | 14320 | 14340 | 14340 | 14320 | 359 |
| 684 | 20241129 | 103200 | 2746516580 | 14340 | 14350 | 14350 | 14340 | 29 |
| 685 | 20241129 | 103100 | 2746100570 | 14350 | 14370 | 14370 | 14350 | 1952 |
| 686 | 20241129 | 103000 | 2718073870 | 14360 | 14390 | 14390 | 14360 | 1432 |
| 687 | 20241129 | 102900 | 2697494730 | 14390 | 14390 | 14410 | 14390 | 541 |
| 688 | 20241129 | 102800 | 2689704560 | 14390 | 14350 | 14390 | 14350 | 1518 |
| 689 | 20241129 | 102700 | 2667895510 | 14360 | 14360 | 14360 | 14360 | 270 |
| 690 | 20241129 | 102600 | 2664018310 | 14360 | 14360 | 14370 | 14360 | 175 |
| 691 | 20241129 | 102500 | 2661505110 | 14370 | 14370 | 14370 | 14330 | 285 |
| 692 | 20241129 | 102400 | 2657412480 | 14370 | 14330 | 14370 | 14310 | 586 |
| 693 | 20241129 | 102300 | 2649019520 | 14320 | 14320 | 14330 | 14320 | 140 |
| 694 | 20241129 | 102200 | 2647014660 | 14320 | 14300 | 14320 | 14290 | 525 |
| 695 | 20241129 | 102100 | 2639505110 | 14310 | 14300 | 14320 | 14300 | 327 |
| 696 | 20241129 | 102000 | 2634826490 | 14300 | 14300 | 14300 | 14290 | 7 |
| 697 | 20241129 | 101900 | 2634726400 | 14290 | 14300 | 14300 | 14280 | 1242 |
| 698 | 20241129 | 101800 | 2616981690 | 14300 | 14300 | 14310 | 14290 | 1435 |
| 699 | 20241129 | 101700 | 2596460290 | 14300 | 14350 | 14350 | 14300 | 1884 |
| 700 | 20241129 | 101600 | 2569481100 | 14330 | 14380 | 14380 | 14330 | 1344 |
| 701 | 20241129 | 101500 | 2550201430 | 14390 | 14370 | 14410 | 14370 | 558 |
| 702 | 20241129 | 101400 | 2542169710 | 14360 | 14320 | 14370 | 14320 | 47 |
| 703 | 20241129 | 101300 | 2541495090 | 14320 | 14340 | 14340 | 14310 | 331 |
| 704 | 20241129 | 101200 | 2536756380 | 14310 | 14320 | 14320 | 14310 | 164 |
| 705 | 20241129 | 101100 | 2534408500 | 14310 | 14310 | 14310 | 14300 | 258 |
| 706 | 20241129 | 101000 | 2530717520 | 14300 | 14360 | 14370 | 14290 | 1178 |
| 707 | 20241129 | 100900 | 2513850460 | 14310 | 14270 | 14320 | 14270 | 1887 |
| 708 | 20241129 | 100800 | 2486863120 | 14220 | 14240 | 14290 | 14220 | 3317 |
| 709 | 20241129 | 100700 | 2439636820 | 14240 | 14240 | 14240 | 14230 | 1045 |
| 710 | 20241129 | 100600 | 2424760290 | 14240 | 14290 | 14290 | 14240 | 6636 |
| 711 | 20241129 | 100500 | 2330138590 | 14290 | 14280 | 14290 | 14280 | 981 |
| 712 | 20241129 | 100400 | 2316129380 | 14280 | 14300 | 14310 | 14280 | 2421 |
| 713 | 20241129 | 100300 | 2281522370 | 14300 | 14350 | 14360 | 14300 | 4250 |
| 714 | 20241129 | 100200 | 2220673280 | 14350 | 14370 | 14370 | 14350 | 843 |
| 715 | 20241129 | 100100 | 2208570270 | 14370 | 14380 | 14380 | 14370 | 586 |
| 716 | 20241129 | 100000 | 2200149400 | 14380 | 14390 | 14390 | 14380 | 804 |
| 717 | 20241129 | 095900 | 2188587020 | 14390 | 14390 | 14390 | 14380 | 1501 |
| 718 | 20241129 | 095800 | 2166988840 | 14390 | 14400 | 14420 | 14390 | 286 |
| 719 | 20241129 | 095700 | 2162870140 | 14400 | 14400 | 14400 | 14380 | 251 |
| 720 | 20241129 | 095600 | 2159256290 | 14390 | 14410 | 14410 | 14390 | 1197 |
| 721 | 20241129 | 095500 | 2142016890 | 14410 | 14410 | 14420 | 14390 | 616 |
| 722 | 20241129 | 095400 | 2133146540 | 14420 | 14420 | 14430 | 14420 | 282 |
| 723 | 20241129 | 095300 | 2129080090 | 14490 | 14410 | 14500 | 14410 | 523 |
| 724 | 20241129 | 095200 | 2121514990 | 14430 | 14370 | 14430 | 14370 | 1864 |
| 725 | 20241129 | 095100 | 2094679350 | 14380 | 14380 | 14380 | 14370 | 67 |
| 726 | 20241129 | 095000 | 2093716430 | 14400 | 14430 | 14430 | 14380 | 4842 |
| 727 | 20241129 | 094900 | 2023990870 | 14420 | 14450 | 14450 | 14420 | 1615 |
| 728 | 20241129 | 094800 | 2000666140 | 14450 | 14480 | 14480 | 14440 | 1034 |
| 729 | 20241129 | 094700 | 1985713820 | 14480 | 14520 | 14520 | 14480 | 299 |
| 730 | 20241129 | 094600 | 1981380420 | 14520 | 14550 | 14560 | 14520 | 1638 |
| 731 | 20241129 | 094500 | 1957579190 | 14550 | 14480 | 14550 | 14480 | 2552 |
| 732 | 20241129 | 094400 | 1920497480 | 14480 | 14520 | 14530 | 14480 | 200 |
| 733 | 20241129 | 094300 | 1917598310 | 14520 | 14530 | 14530 | 14480 | 613 |
| 734 | 20241129 | 094200 | 1908698250 | 14530 | 14400 | 14530 | 14400 | 1311 |
| 735 | 20241129 | 094100 | 1889754000 | 14400 | 14400 | 14440 | 14360 | 2068 |
| 736 | 20241129 | 094000 | 1859999780 | 14400 | 14350 | 14400 | 14320 | 1308 |
| 737 | 20241129 | 093900 | 1841258870 | 14320 | 14330 | 14330 | 14300 | 3397 |
| 738 | 20241129 | 093800 | 1792645890 | 14330 | 14370 | 14370 | 14330 | 1391 |
| 739 | 20241129 | 093700 | 1772687980 | 14360 | 14400 | 14440 | 14360 | 410 |
| 740 | 20241129 | 093600 | 1766794200 | 14330 | 14390 | 14420 | 14330 | 2006 |
| 741 | 20241129 | 093500 | 1737995500 | 14400 | 14470 | 14470 | 14330 | 3163 |
| 742 | 20241129 | 093400 | 1692494710 | 14460 | 14460 | 14490 | 14380 | 3710 |
| 743 | 20241129 | 093300 | 1638906660 | 14490 | 14520 | 14530 | 14460 | 529 |
| 744 | 20241129 | 093200 | 1631247340 | 14530 | 14550 | 14580 | 14530 | 590 |
| 745 | 20241129 | 093100 | 1622667800 | 14540 | 14590 | 14610 | 14540 | 553 |
| 746 | 20241129 | 093000 | 1614615010 | 14600 | 14460 | 14650 | 14400 | 4545 |
| 747 | 20241129 | 092900 | 1548709480 | 14470 | 14450 | 14470 | 14430 | 379 |
| 748 | 20241129 | 092800 | 1543234880 | 14470 | 14360 | 14470 | 14350 | 1606 |
| 749 | 20241129 | 092700 | 1520105380 | 14360 | 14390 | 14390 | 14350 | 1064 |
| 750 | 20241129 | 092600 | 1504826210 | 14360 | 14390 | 14410 | 14360 | 1767 |
| 751 | 20241129 | 092500 | 1479429870 | 14370 | 14410 | 14430 | 14360 | 1172 |
| 752 | 20241129 | 092400 | 1462570490 | 14410 | 14330 | 14420 | 14280 | 2521 |
| 753 | 20241129 | 092300 | 1426388590 | 14350 | 14300 | 14350 | 14260 | 3282 |
| 754 | 20241129 | 092200 | 1379490540 | 14300 | 14360 | 14380 | 14300 | 8454 |
| 755 | 20241129 | 092100 | 1258415700 | 14360 | 14390 | 14400 | 14360 | 3026 |
| 756 | 20241129 | 092000 | 1214903430 | 14400 | 14430 | 14430 | 14390 | 6427 |
| 757 | 20241129 | 091900 | 1122278100 | 14420 | 14530 | 14530 | 14420 | 5535 |
| 758 | 20241129 | 091800 | 1042169740 | 14540 | 14520 | 14540 | 14510 | 1559 |
| 759 | 20241129 | 091700 | 1019546350 | 14510 | 14530 | 14550 | 14510 | 755 |
| 760 | 20241129 | 091600 | 1008583450 | 14510 | 14510 | 14560 | 14500 | 1021 |
| 761 | 20241129 | 091500 | 993759750 | 14530 | 14560 | 14580 | 14490 | 3152 |
| 762 | 20241129 | 091400 | 947997590 | 14560 | 14660 | 14660 | 14500 | 3035 |
| 763 | 20241129 | 091300 | 903678890 | 14690 | 14730 | 14780 | 14660 | 3717 |
| 764 | 20241129 | 091200 | 849025370 | 14730 | 14810 | 14820 | 14700 | 9765 |
| 765 | 20241129 | 091100 | 704932950 | 14810 | 14610 | 14840 | 14610 | 7414 |
| 766 | 20241129 | 091000 | 595576260 | 14600 | 14500 | 14600 | 14490 | 1305 |
| 767 | 20241129 | 090900 | 576591490 | 14490 | 14480 | 14580 | 14460 | 3692 |
| 768 | 20241129 | 090800 | 523054730 | 14480 | 14480 | 14500 | 14480 | 1319 |
| 769 | 20241129 | 090700 | 503951650 | 14480 | 14430 | 14510 | 14410 | 3371 |
| 770 | 20241129 | 090600 | 455224540 | 14430 | 14470 | 14510 | 14430 | 3656 |
| 771 | 20241129 | 090500 | 402355630 | 14480 | 14520 | 14520 | 14480 | 3768 |
| 772 | 20241129 | 090400 | 347740950 | 14510 | 14580 | 14590 | 14500 | 1845 |
| 773 | 20241129 | 090300 | 320877890 | 14580 | 14570 | 14600 | 14500 | 709 |
| 774 | 20241129 | 090200 | 310558220 | 14550 | 14500 | 14550 | 14480 | 4820 |
| 775 | 20241129 | 090100 | 240658290 | 14500 | 14560 | 14570 | 14480 | 4353 |
| 776 | 20241129 | 090000 | 177443690 | 14560 | 14630 | 14650 | 14560 | 11928 |