42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 215600 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 18331 |
| 3 | 20240701 | 215500 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 4 | 20240701 | 215400 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 5 | 20240701 | 215300 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 6 | 20240701 | 215200 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 7 | 20240701 | 215100 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 8 | 20240701 | 215000 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 9 | 20240701 | 214900 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 10 | 20240701 | 214800 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 11 | 20240701 | 214700 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 12 | 20240701 | 214600 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 13 | 20240701 | 214500 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 14 | 20240701 | 214400 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 15 | 20240701 | 214300 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 16 | 20240701 | 214200 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 17 | 20240701 | 214100 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 18 | 20240701 | 214000 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 19 | 20240701 | 213900 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 20 | 20240701 | 213800 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 21 | 20240701 | 213700 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 22 | 20240701 | 213600 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 23 | 20240701 | 213500 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 24 | 20240701 | 213400 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 25 | 20240701 | 213300 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 26 | 20240701 | 213200 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 27 | 20240701 | 213100 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 28 | 20240701 | 213000 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 29 | 20240701 | 212900 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 30 | 20240701 | 212800 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 31 | 20240701 | 212700 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 32 | 20240701 | 212600 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 18331 |
| 33 | 20240701 | 212500 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 34 | 20240701 | 212400 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 35 | 20240701 | 212300 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 36 | 20240701 | 212200 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 37 | 20240701 | 212100 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 38 | 20240701 | 212000 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 39 | 20240701 | 211900 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 40 | 20240701 | 211800 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 41 | 20240701 | 211700 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 42 | 20240701 | 211600 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 43 | 20240701 | 211500 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 44 | 20240701 | 211400 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 45 | 20240701 | 211300 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 46 | 20240701 | 211200 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 47 | 20240701 | 211100 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 48 | 20240701 | 211000 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 49 | 20240701 | 210900 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 50 | 20240701 | 210800 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 51 | 20240701 | 210700 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 52 | 20240701 | 210600 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 53 | 20240701 | 210500 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 54 | 20240701 | 210400 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 55 | 20240701 | 210300 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 56 | 20240701 | 210200 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 57 | 20240701 | 210100 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 58 | 20240701 | 210000 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 59 | 20240701 | 205900 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 60 | 20240701 | 205800 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 61 | 20240701 | 205700 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 62 | 20240701 | 205600 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 18331 |
| 63 | 20240701 | 205500 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 64 | 20240701 | 205400 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 65 | 20240701 | 205300 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 66 | 20240701 | 205200 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 67 | 20240701 | 205100 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 68 | 20240701 | 205000 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 69 | 20240701 | 204900 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 70 | 20240701 | 204800 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 71 | 20240701 | 204700 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 72 | 20240701 | 204600 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 73 | 20240701 | 204500 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 74 | 20240701 | 204400 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 75 | 20240701 | 204300 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 76 | 20240701 | 204200 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 77 | 20240701 | 204100 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 78 | 20240701 | 204000 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 79 | 20240701 | 203900 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 80 | 20240701 | 203800 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 81 | 20240701 | 203700 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 82 | 20240701 | 203600 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 83 | 20240701 | 203500 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 84 | 20240701 | 203400 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 85 | 20240701 | 203300 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 86 | 20240701 | 203200 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 87 | 20240701 | 203100 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 88 | 20240701 | 203000 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 89 | 20240701 | 202900 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 90 | 20240701 | 202800 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 91 | 20240701 | 202700 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 92 | 20240701 | 202600 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 18331 |
| 93 | 20240701 | 202500 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 94 | 20240701 | 202400 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 95 | 20240701 | 202300 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 96 | 20240701 | 202200 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 97 | 20240701 | 202100 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 98 | 20240701 | 202000 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 99 | 20240701 | 201900 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 100 | 20240701 | 201800 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 101 | 20240701 | 201700 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 102 | 20240701 | 201600 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 103 | 20240701 | 201500 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 104 | 20240701 | 201400 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 105 | 20240701 | 201300 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 106 | 20240701 | 201200 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 107 | 20240701 | 201100 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 108 | 20240701 | 201000 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 109 | 20240701 | 200900 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 110 | 20240701 | 200800 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 111 | 20240701 | 200700 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 112 | 20240701 | 200600 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 113 | 20240701 | 200500 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 114 | 20240701 | 200400 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 115 | 20240701 | 200300 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 116 | 20240701 | 200200 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 117 | 20240701 | 200100 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 118 | 20240701 | 200000 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 119 | 20240701 | 195900 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 120 | 20240701 | 195800 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 121 | 20240701 | 195700 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 122 | 20240701 | 195600 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 18331 |
| 123 | 20240701 | 195500 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 124 | 20240701 | 195400 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 125 | 20240701 | 195300 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 126 | 20240701 | 195200 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 127 | 20240701 | 195100 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 128 | 20240701 | 195000 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 129 | 20240701 | 194900 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 130 | 20240701 | 194800 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 131 | 20240701 | 194700 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 132 | 20240701 | 194600 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 133 | 20240701 | 194500 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 134 | 20240701 | 194400 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 135 | 20240701 | 194300 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 136 | 20240701 | 194200 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 137 | 20240701 | 194100 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 138 | 20240701 | 194000 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 139 | 20240701 | 193900 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 140 | 20240701 | 193800 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 141 | 20240701 | 193700 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 142 | 20240701 | 193600 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 143 | 20240701 | 193500 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 144 | 20240701 | 193400 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 145 | 20240701 | 193300 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 146 | 20240701 | 193200 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 147 | 20240701 | 193100 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 148 | 20240701 | 193000 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 149 | 20240701 | 192900 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 150 | 20240701 | 192800 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 151 | 20240701 | 192700 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 152 | 20240701 | 192600 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 18331 |
| 153 | 20240701 | 192500 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 154 | 20240701 | 192400 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 155 | 20240701 | 192300 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 156 | 20240701 | 192200 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 157 | 20240701 | 192100 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 158 | 20240701 | 192000 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 159 | 20240701 | 191900 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 160 | 20240701 | 191800 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 161 | 20240701 | 191700 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 162 | 20240701 | 191600 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 163 | 20240701 | 191500 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 164 | 20240701 | 191400 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 165 | 20240701 | 191300 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 166 | 20240701 | 191200 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 167 | 20240701 | 191100 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 168 | 20240701 | 191000 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 169 | 20240701 | 190900 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 170 | 20240701 | 190800 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 171 | 20240701 | 190700 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 172 | 20240701 | 190600 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 173 | 20240701 | 190500 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 174 | 20240701 | 190400 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 175 | 20240701 | 190300 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 176 | 20240701 | 190200 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 177 | 20240701 | 190100 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 178 | 20240701 | 190000 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 179 | 20240701 | 185900 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 180 | 20240701 | 185800 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 181 | 20240701 | 185700 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 182 | 20240701 | 185600 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 18331 |
| 183 | 20240701 | 185500 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 184 | 20240701 | 185400 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 185 | 20240701 | 185300 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 186 | 20240701 | 185200 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 187 | 20240701 | 185100 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 188 | 20240701 | 185000 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 189 | 20240701 | 184900 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 190 | 20240701 | 184800 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 191 | 20240701 | 184700 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 192 | 20240701 | 184600 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 193 | 20240701 | 184500 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 194 | 20240701 | 184400 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 195 | 20240701 | 184300 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 196 | 20240701 | 184200 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 197 | 20240701 | 184100 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 198 | 20240701 | 184000 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 199 | 20240701 | 183900 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 200 | 20240701 | 183800 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 201 | 20240701 | 183700 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 202 | 20240701 | 183600 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 203 | 20240701 | 183500 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 204 | 20240701 | 183400 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 205 | 20240701 | 183300 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 206 | 20240701 | 183200 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 207 | 20240701 | 183100 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 208 | 20240701 | 183000 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 209 | 20240701 | 182900 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 210 | 20240701 | 182800 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 211 | 20240701 | 182700 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 212 | 20240701 | 182600 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 18331 |
| 213 | 20240701 | 182500 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 214 | 20240701 | 182400 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 215 | 20240701 | 182300 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 216 | 20240701 | 182200 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 217 | 20240701 | 182100 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 218 | 20240701 | 182000 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 219 | 20240701 | 181900 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 220 | 20240701 | 181800 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 221 | 20240701 | 181700 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 222 | 20240701 | 181600 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 223 | 20240701 | 181500 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 224 | 20240701 | 181400 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 225 | 20240701 | 181300 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 226 | 20240701 | 181200 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 227 | 20240701 | 181100 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 228 | 20240701 | 181000 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 229 | 20240701 | 180900 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 230 | 20240701 | 180800 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 231 | 20240701 | 180700 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 232 | 20240701 | 180600 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 233 | 20240701 | 180500 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 234 | 20240701 | 180400 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 235 | 20240701 | 180300 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 236 | 20240701 | 180200 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 237 | 20240701 | 180100 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 238 | 20240701 | 180000 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 239 | 20240701 | 175900 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 240 | 20240701 | 175800 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 241 | 20240701 | 175700 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 242 | 20240701 | 175600 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 18331 |
| 243 | 20240701 | 175500 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 244 | 20240701 | 175400 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 245 | 20240701 | 175300 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 246 | 20240701 | 175200 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 247 | 20240701 | 175100 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 248 | 20240701 | 175000 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 249 | 20240701 | 174900 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 250 | 20240701 | 174800 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 251 | 20240701 | 174700 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 252 | 20240701 | 174600 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 253 | 20240701 | 174500 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 254 | 20240701 | 174400 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 255 | 20240701 | 174300 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 256 | 20240701 | 174200 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 257 | 20240701 | 174100 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 258 | 20240701 | 174000 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 259 | 20240701 | 173900 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 260 | 20240701 | 173800 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 261 | 20240701 | 173700 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 262 | 20240701 | 173600 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 263 | 20240701 | 173500 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 264 | 20240701 | 173400 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 265 | 20240701 | 173300 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 266 | 20240701 | 173200 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 267 | 20240701 | 173100 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 268 | 20240701 | 173000 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 269 | 20240701 | 172900 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 270 | 20240701 | 172800 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 271 | 20240701 | 172700 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 272 | 20240701 | 172600 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 18331 |
| 273 | 20240701 | 172500 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 274 | 20240701 | 172400 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 275 | 20240701 | 172300 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 276 | 20240701 | 172200 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 277 | 20240701 | 172100 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 278 | 20240701 | 172000 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 279 | 20240701 | 171900 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 280 | 20240701 | 171800 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 281 | 20240701 | 171700 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 282 | 20240701 | 171600 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 283 | 20240701 | 171500 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 284 | 20240701 | 171400 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 285 | 20240701 | 171300 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 286 | 20240701 | 171200 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 287 | 20240701 | 171100 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 288 | 20240701 | 171000 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 289 | 20240701 | 170900 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 290 | 20240701 | 170800 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 291 | 20240701 | 170700 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 292 | 20240701 | 170600 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 293 | 20240701 | 170500 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 294 | 20240701 | 170400 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 295 | 20240701 | 170300 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 296 | 20240701 | 170200 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 297 | 20240701 | 170100 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 298 | 20240701 | 170000 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 299 | 20240701 | 165900 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 300 | 20240701 | 165800 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 301 | 20240701 | 165700 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 302 | 20240701 | 165600 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 18331 |
| 303 | 20240701 | 165500 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 304 | 20240701 | 165400 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 305 | 20240701 | 165300 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 306 | 20240701 | 165200 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 307 | 20240701 | 165100 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 308 | 20240701 | 165000 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 309 | 20240701 | 164900 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 310 | 20240701 | 164800 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 311 | 20240701 | 164700 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 312 | 20240701 | 164600 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 313 | 20240701 | 164500 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 314 | 20240701 | 164400 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 315 | 20240701 | 164300 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 316 | 20240701 | 164200 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 317 | 20240701 | 164100 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 318 | 20240701 | 164000 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 319 | 20240701 | 163900 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 320 | 20240701 | 163800 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 321 | 20240701 | 163700 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 322 | 20240701 | 163600 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 323 | 20240701 | 163500 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 324 | 20240701 | 163400 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 325 | 20240701 | 163300 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 326 | 20240701 | 163200 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 327 | 20240701 | 163100 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 328 | 20240701 | 163000 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 329 | 20240701 | 162900 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 330 | 20240701 | 162800 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 331 | 20240701 | 162700 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 332 | 20240701 | 162600 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 18331 |
| 333 | 20240701 | 162500 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 334 | 20240701 | 162400 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 335 | 20240701 | 162300 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 336 | 20240701 | 162200 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 337 | 20240701 | 162100 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 338 | 20240701 | 162000 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 339 | 20240701 | 161900 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 340 | 20240701 | 161800 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 341 | 20240701 | 161700 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 342 | 20240701 | 161600 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 343 | 20240701 | 161500 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 344 | 20240701 | 161400 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 345 | 20240701 | 161300 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 346 | 20240701 | 161200 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 347 | 20240701 | 161100 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 348 | 20240701 | 161000 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 349 | 20240701 | 160900 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 350 | 20240701 | 160800 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 351 | 20240701 | 160700 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 352 | 20240701 | 160600 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 353 | 20240701 | 160500 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 354 | 20240701 | 160400 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 355 | 20240701 | 160300 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 356 | 20240701 | 160200 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 357 | 20240701 | 160100 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 358 | 20240701 | 160000 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 359 | 20240701 | 155900 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 360 | 20240701 | 155800 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 361 | 20240701 | 155700 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 362 | 20240701 | 155600 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 18331 |
| 363 | 20240701 | 155500 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 364 | 20240701 | 155400 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 365 | 20240701 | 155300 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 366 | 20240701 | 155200 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 367 | 20240701 | 155100 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 368 | 20240701 | 155000 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 369 | 20240701 | 154900 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 370 | 20240701 | 154800 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 371 | 20240701 | 154700 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 372 | 20240701 | 154600 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 373 | 20240701 | 154500 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 374 | 20240701 | 154400 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 375 | 20240701 | 154300 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 376 | 20240701 | 154200 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 377 | 20240701 | 154100 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 378 | 20240701 | 154000 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 379 | 20240701 | 153900 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 380 | 20240701 | 153800 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 381 | 20240701 | 153700 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 382 | 20240701 | 153600 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 383 | 20240701 | 153500 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 384 | 20240701 | 153400 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 385 | 20240701 | 153300 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 386 | 20240701 | 153200 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 387 | 20240701 | 153100 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 0 |
| 388 | 20240701 | 153000 | 11276704450 | 18370 | 18370 | 18370 | 18370 | 18331 |
| 389 | 20240701 | 152900 | 10939963980 | 18490 | 18490 | 18490 | 18490 | 0 |
| 390 | 20240701 | 152800 | 10939963980 | 18490 | 18490 | 18490 | 18490 | 0 |
| 391 | 20240701 | 152700 | 10939963980 | 18490 | 18490 | 18490 | 18490 | 0 |
| 392 | 20240701 | 152600 | 10939963980 | 18490 | 18490 | 18490 | 18490 | 0 |
| 393 | 20240701 | 152500 | 10939963980 | 18490 | 18490 | 18490 | 18490 | 0 |
| 394 | 20240701 | 152400 | 10939963980 | 18490 | 18490 | 18490 | 18490 | 0 |
| 395 | 20240701 | 152300 | 10939963980 | 18490 | 18490 | 18490 | 18490 | 0 |
| 396 | 20240701 | 152200 | 10939963980 | 18490 | 18490 | 18490 | 18490 | 0 |
| 397 | 20240701 | 152100 | 10939963980 | 18490 | 18490 | 18490 | 18490 | 0 |
| 398 | 20240701 | 152000 | 10939963980 | 18490 | 18490 | 18490 | 18490 | 0 |
| 399 | 20240701 | 151900 | 10939963980 | 18490 | 18650 | 18650 | 18410 | 14451 |
| 400 | 20240701 | 151800 | 10672272780 | 18650 | 18640 | 18680 | 18620 | 3441 |
| 401 | 20240701 | 151700 | 10608095030 | 18800 | 18840 | 18850 | 18630 | 7585 |
| 402 | 20240701 | 151600 | 10465708230 | 18850 | 18970 | 18970 | 18830 | 6481 |
| 403 | 20240701 | 151500 | 10343107080 | 18970 | 18970 | 19000 | 18970 | 1464 |
| 404 | 20240701 | 151400 | 10315328170 | 18980 | 18990 | 18990 | 18970 | 2499 |
| 405 | 20240701 | 151300 | 10267898010 | 18990 | 18980 | 18990 | 18980 | 4560 |
| 406 | 20240701 | 151200 | 10181335260 | 18990 | 19020 | 19020 | 18980 | 5736 |
| 407 | 20240701 | 151100 | 10072382610 | 19100 | 19060 | 19100 | 19010 | 2823 |
| 408 | 20240701 | 151000 | 10018613110 | 19060 | 19050 | 19060 | 19050 | 1597 |
| 409 | 20240701 | 150900 | 9988174340 | 19020 | 19010 | 19060 | 19010 | 1107 |
| 410 | 20240701 | 150800 | 9967117630 | 19020 | 19070 | 19080 | 19000 | 1847 |
| 411 | 20240701 | 150700 | 9931934560 | 19080 | 19140 | 19140 | 18990 | 9987 |
| 412 | 20240701 | 150600 | 9741827630 | 19090 | 19140 | 19150 | 19090 | 4332 |
| 413 | 20240701 | 150500 | 9659028410 | 19150 | 19140 | 19150 | 19130 | 1096 |
| 414 | 20240701 | 150400 | 9638047420 | 19150 | 19140 | 19150 | 19140 | 42 |
| 415 | 20240701 | 150300 | 9637243230 | 19140 | 19180 | 19180 | 19130 | 752 |
| 416 | 20240701 | 150200 | 9622847520 | 19180 | 19160 | 19180 | 19160 | 538 |
| 417 | 20240701 | 150100 | 9612529380 | 19170 | 19180 | 19190 | 19170 | 1746 |
| 418 | 20240701 | 150000 | 9579035310 | 19190 | 19160 | 19190 | 19140 | 1330 |
| 419 | 20240701 | 145900 | 9553524460 | 19150 | 19140 | 19200 | 19120 | 1759 |
| 420 | 20240701 | 145800 | 9519854760 | 19140 | 19140 | 19150 | 19140 | 1165 |
| 421 | 20240701 | 145700 | 9497553650 | 19140 | 19140 | 19140 | 19130 | 1399 |
| 422 | 20240701 | 145600 | 9470780350 | 19140 | 19160 | 19160 | 19140 | 1512 |
| 423 | 20240701 | 145500 | 9441833920 | 19150 | 19190 | 19190 | 19150 | 2572 |
| 424 | 20240701 | 145400 | 9392556500 | 19180 | 19190 | 19190 | 19180 | 138 |
| 425 | 20240701 | 145300 | 9389908960 | 19190 | 19170 | 19190 | 19170 | 289 |
| 426 | 20240701 | 145200 | 9384364300 | 19190 | 19190 | 19190 | 19190 | 206 |
| 427 | 20240701 | 145100 | 9380411160 | 19170 | 19180 | 19180 | 19170 | 309 |
| 428 | 20240701 | 145000 | 9374486670 | 19170 | 19170 | 19170 | 19170 | 9 |
| 429 | 20240701 | 144900 | 9374314140 | 19170 | 19170 | 19170 | 19170 | 178 |
| 430 | 20240701 | 144800 | 9370901880 | 19170 | 19200 | 19200 | 19170 | 604 |
| 431 | 20240701 | 144700 | 9359313570 | 19200 | 19180 | 19200 | 19180 | 874 |
| 432 | 20240701 | 144600 | 9342538020 | 19170 | 19190 | 19190 | 19170 | 743 |
| 433 | 20240701 | 144500 | 9328286070 | 19160 | 19190 | 19190 | 19160 | 185 |
| 434 | 20240701 | 144400 | 9324740480 | 19160 | 19190 | 19190 | 19160 | 2506 |
| 435 | 20240701 | 144300 | 9276685930 | 19190 | 19190 | 19190 | 19180 | 685 |
| 436 | 20240701 | 144200 | 9263541290 | 19190 | 19190 | 19190 | 19190 | 11 |
| 437 | 20240701 | 144100 | 9263330200 | 19200 | 19220 | 19220 | 19200 | 393 |
| 438 | 20240701 | 144000 | 9255780450 | 19220 | 19220 | 19220 | 19210 | 38 |
| 439 | 20240701 | 143900 | 9255050170 | 19240 | 19240 | 19250 | 19240 | 76 |
| 440 | 20240701 | 143800 | 9253587430 | 19250 | 19210 | 19250 | 19200 | 1087 |
| 441 | 20240701 | 143700 | 9232672610 | 19200 | 19250 | 19250 | 19200 | 33 |
| 442 | 20240701 | 143600 | 9232037990 | 19250 | 19210 | 19250 | 19200 | 686 |
| 443 | 20240701 | 143500 | 9218836140 | 19200 | 19210 | 19230 | 19200 | 76 |
| 444 | 20240701 | 143400 | 9217376770 | 19200 | 19200 | 19200 | 19200 | 256 |
| 445 | 20240701 | 143300 | 9212461570 | 19200 | 19200 | 19200 | 19200 | 317 |
| 446 | 20240701 | 143200 | 9206375170 | 19200 | 19200 | 19210 | 19200 | 538 |
| 447 | 20240701 | 143100 | 9196045560 | 19210 | 19200 | 19210 | 19200 | 410 |
| 448 | 20240701 | 143000 | 9188172910 | 19200 | 19230 | 19230 | 19200 | 122 |
| 449 | 20240701 | 142900 | 9185828570 | 19230 | 19210 | 19230 | 19210 | 63 |
| 450 | 20240701 | 142800 | 9184618260 | 19210 | 19270 | 19270 | 19210 | 83 |
| 451 | 20240701 | 142700 | 9183022930 | 19230 | 19270 | 19270 | 19230 | 11 |
| 452 | 20240701 | 142600 | 9182811360 | 19270 | 19250 | 19270 | 19250 | 167 |
| 453 | 20240701 | 142500 | 9179593390 | 19200 | 19200 | 19200 | 19200 | 131 |
| 454 | 20240701 | 142400 | 9177078190 | 19250 | 19250 | 19250 | 19200 | 33 |
| 455 | 20240701 | 142300 | 9176443540 | 19250 | 19200 | 19250 | 19200 | 242 |
| 456 | 20240701 | 142200 | 9171785740 | 19200 | 19200 | 19210 | 19200 | 342 |
| 457 | 20240701 | 142100 | 9165218340 | 19210 | 19210 | 19210 | 19200 | 456 |
| 458 | 20240701 | 142000 | 9156461060 | 19220 | 19230 | 19230 | 19220 | 110 |
| 459 | 20240701 | 141900 | 9154346050 | 19230 | 19270 | 19270 | 19230 | 759 |
| 460 | 20240701 | 141800 | 9139734950 | 19270 | 19240 | 19290 | 19240 | 881 |
| 461 | 20240701 | 141700 | 9122764650 | 19260 | 19230 | 19270 | 19230 | 90 |
| 462 | 20240701 | 141600 | 9121030880 | 19290 | 19230 | 19300 | 19230 | 248 |
| 463 | 20240701 | 141500 | 9116248060 | 19220 | 19220 | 19240 | 19220 | 69 |
| 464 | 20240701 | 141400 | 9114920720 | 19240 | 19230 | 19240 | 19220 | 232 |
| 465 | 20240701 | 141300 | 9110459020 | 19220 | 19240 | 19240 | 19200 | 82 |
| 466 | 20240701 | 141200 | 9108882660 | 19240 | 19200 | 19240 | 19200 | 172 |
| 467 | 20240701 | 141100 | 9105580180 | 19200 | 19200 | 19240 | 19200 | 611 |
| 468 | 20240701 | 141000 | 9093848610 | 19210 | 19200 | 19210 | 19200 | 74 |
| 469 | 20240701 | 140900 | 9092427800 | 19200 | 19210 | 19240 | 19200 | 90 |
| 470 | 20240701 | 140800 | 9090698620 | 19240 | 19240 | 19240 | 19200 | 20 |
| 471 | 20240701 | 140700 | 9090314540 | 19210 | 19190 | 19210 | 19190 | 194 |
| 472 | 20240701 | 140600 | 9086588260 | 19210 | 19190 | 19210 | 19180 | 1036 |
| 473 | 20240701 | 140500 | 9066707500 | 19180 | 19200 | 19210 | 19180 | 1327 |
| 474 | 20240701 | 140400 | 9041241900 | 19210 | 19240 | 19240 | 19210 | 349 |
| 475 | 20240701 | 140300 | 9034537320 | 19240 | 19220 | 19260 | 19210 | 109 |
| 476 | 20240701 | 140200 | 9032440620 | 19240 | 19210 | 19240 | 19210 | 7 |
| 477 | 20240701 | 140100 | 9032306120 | 19210 | 19260 | 19260 | 19210 | 162 |
| 478 | 20240701 | 140000 | 9029193610 | 19240 | 19200 | 19270 | 19200 | 281 |
| 479 | 20240701 | 135900 | 9023787830 | 19200 | 19200 | 19200 | 19200 | 161 |
| 480 | 20240701 | 135800 | 9020696630 | 19190 | 19190 | 19200 | 19190 | 405 |
| 481 | 20240701 | 135700 | 9012924220 | 19190 | 19200 | 19230 | 19190 | 1027 |
| 482 | 20240701 | 135600 | 8993207870 | 19200 | 19230 | 19240 | 19200 | 561 |
| 483 | 20240701 | 135500 | 8982435870 | 19210 | 19210 | 19210 | 19210 | 38 |
| 484 | 20240701 | 135400 | 8981705890 | 19200 | 19240 | 19240 | 19200 | 120 |
| 485 | 20240701 | 135300 | 8979401090 | 19240 | 19200 | 19240 | 19200 | 167 |
| 486 | 20240701 | 135200 | 8976190010 | 19210 | 19200 | 19210 | 19200 | 34 |
| 487 | 20240701 | 135100 | 8975537160 | 19240 | 19190 | 19240 | 19190 | 31 |
| 488 | 20240701 | 135000 | 8974941410 | 19190 | 19210 | 19210 | 19190 | 1054 |
| 489 | 20240701 | 134900 | 8954702120 | 19210 | 19220 | 19230 | 19210 | 110 |
| 490 | 20240701 | 134800 | 8952588570 | 19210 | 19200 | 19210 | 19200 | 59 |
| 491 | 20240701 | 134700 | 8951455420 | 19210 | 19200 | 19210 | 19200 | 304 |
| 492 | 20240701 | 134600 | 8945617610 | 19210 | 19210 | 19220 | 19210 | 110 |
| 493 | 20240701 | 134500 | 8943504500 | 19210 | 19210 | 19210 | 19210 | 81 |
| 494 | 20240701 | 134400 | 8941948490 | 19210 | 19210 | 19210 | 19210 | 76 |
| 495 | 20240701 | 134300 | 8940488530 | 19210 | 19220 | 19220 | 19210 | 19 |
| 496 | 20240701 | 134200 | 8940123530 | 19210 | 19210 | 19210 | 19210 | 13 |
| 497 | 20240701 | 134100 | 8939873800 | 19210 | 19210 | 19240 | 19210 | 55 |
| 498 | 20240701 | 134000 | 8938817160 | 19240 | 19250 | 19250 | 19240 | 83 |
| 499 | 20240701 | 133900 | 8937219770 | 19240 | 19200 | 19240 | 19200 | 390 |
| 500 | 20240701 | 133800 | 8929717080 | 19200 | 19180 | 19200 | 19150 | 517 |
| 501 | 20240701 | 133700 | 8919812060 | 19170 | 19170 | 19180 | 19170 | 345 |
| 502 | 20240701 | 133600 | 8913197670 | 19170 | 19180 | 19180 | 19170 | 43 |
| 503 | 20240701 | 133500 | 8912373250 | 19180 | 19180 | 19180 | 19170 | 142 |
| 504 | 20240701 | 133400 | 8909650220 | 19170 | 19170 | 19170 | 19170 | 46 |
| 505 | 20240701 | 133300 | 8908768400 | 19160 | 19160 | 19180 | 19150 | 1005 |
| 506 | 20240701 | 133200 | 8889509800 | 19160 | 19160 | 19160 | 19150 | 227 |
| 507 | 20240701 | 133100 | 8885161480 | 19160 | 19180 | 19180 | 19160 | 345 |
| 508 | 20240701 | 133000 | 8878551180 | 19180 | 19160 | 19180 | 19160 | 9 |
| 509 | 20240701 | 132900 | 8878378700 | 19160 | 19160 | 19180 | 19160 | 839 |
| 510 | 20240701 | 132800 | 8862296240 | 19180 | 19160 | 19180 | 19160 | 4 |
| 511 | 20240701 | 132700 | 8862219560 | 19160 | 19170 | 19180 | 19160 | 366 |
| 512 | 20240701 | 132600 | 8855203690 | 19170 | 19170 | 19170 | 19170 | 258 |
| 513 | 20240701 | 132500 | 8850257830 | 19170 | 19180 | 19180 | 19170 | 88 |
| 514 | 20240701 | 132400 | 8848570220 | 19180 | 19200 | 19200 | 19180 | 1237 |
| 515 | 20240701 | 132300 | 8824842330 | 19190 | 19190 | 19190 | 19190 | 18 |
| 516 | 20240701 | 132200 | 8824496910 | 19240 | 19190 | 19240 | 19180 | 520 |
| 517 | 20240701 | 132100 | 8814518850 | 19200 | 19200 | 19200 | 19190 | 232 |
| 518 | 20240701 | 132000 | 8810064770 | 19200 | 19210 | 19210 | 19200 | 407 |
| 519 | 20240701 | 131900 | 8802249650 | 19210 | 19210 | 19210 | 19210 | 200 |
| 520 | 20240701 | 131800 | 8798407650 | 19210 | 19220 | 19220 | 19210 | 185 |
| 521 | 20240701 | 131700 | 8794852130 | 19220 | 19220 | 19220 | 19220 | 36 |
| 522 | 20240701 | 131600 | 8794160210 | 19220 | 19240 | 19240 | 19220 | 119 |
| 523 | 20240701 | 131500 | 8791871670 | 19240 | 19240 | 19250 | 19240 | 28 |
| 524 | 20240701 | 131400 | 8791332940 | 19240 | 19240 | 19240 | 19240 | 144 |
| 525 | 20240701 | 131300 | 8788562380 | 19250 | 19240 | 19250 | 19240 | 20 |
| 526 | 20240701 | 131200 | 8788177500 | 19240 | 19240 | 19240 | 19240 | 186 |
| 527 | 20240701 | 131100 | 8784598860 | 19220 | 19190 | 19240 | 19190 | 47 |
| 528 | 20240701 | 131000 | 8783694860 | 19190 | 19200 | 19200 | 19190 | 75 |
| 529 | 20240701 | 130900 | 8782254890 | 19190 | 19210 | 19240 | 19190 | 44 |
| 530 | 20240701 | 130800 | 8781410390 | 19170 | 19200 | 19200 | 19170 | 736 |
| 531 | 20240701 | 130700 | 8767287670 | 19200 | 19210 | 19210 | 19200 | 46 |
| 532 | 20240701 | 130600 | 8766404410 | 19190 | 19200 | 19240 | 19190 | 78 |
| 533 | 20240701 | 130500 | 8764906490 | 19190 | 19200 | 19200 | 19190 | 81 |
| 534 | 20240701 | 130400 | 8763351400 | 19200 | 19200 | 19200 | 19200 | 382 |
| 535 | 20240701 | 130300 | 8756017000 | 19200 | 19160 | 19200 | 19160 | 393 |
| 536 | 20240701 | 130200 | 8748475650 | 19160 | 19160 | 19170 | 19160 | 64 |
| 537 | 20240701 | 130100 | 8747249090 | 19160 | 19170 | 19170 | 19160 | 83 |
| 538 | 20240701 | 130000 | 8745658410 | 19160 | 19170 | 19190 | 19160 | 695 |
| 539 | 20240701 | 125900 | 8732337660 | 19170 | 19170 | 19170 | 19170 | 253 |
| 540 | 20240701 | 125800 | 8727487650 | 19170 | 19170 | 19190 | 19170 | 235 |
| 541 | 20240701 | 125700 | 8722980680 | 19170 | 19160 | 19190 | 19160 | 237 |
| 542 | 20240701 | 125600 | 8718438660 | 19170 | 19180 | 19180 | 19170 | 763 |
| 543 | 20240701 | 125500 | 8703811930 | 19170 | 19180 | 19190 | 19170 | 387 |
| 544 | 20240701 | 125400 | 8696390260 | 19180 | 19210 | 19210 | 19180 | 805 |
| 545 | 20240701 | 125300 | 8680934510 | 19210 | 19220 | 19240 | 19210 | 454 |
| 546 | 20240701 | 125200 | 8672211730 | 19220 | 19240 | 19240 | 19220 | 256 |
| 547 | 20240701 | 125100 | 8667289680 | 19240 | 19230 | 19240 | 19230 | 434 |
| 548 | 20240701 | 125000 | 8658943750 | 19230 | 19250 | 19250 | 19230 | 238 |
| 549 | 20240701 | 124900 | 8654363150 | 19250 | 19250 | 19280 | 19250 | 158 |
| 550 | 20240701 | 124800 | 8651321620 | 19250 | 19250 | 19250 | 19250 | 30 |
| 551 | 20240701 | 124700 | 8650744120 | 19250 | 19240 | 19250 | 19240 | 50 |
| 552 | 20240701 | 124600 | 8649782090 | 19240 | 19230 | 19250 | 19230 | 387 |
| 553 | 20240701 | 124500 | 8642339020 | 19250 | 19240 | 19250 | 19230 | 129 |
| 554 | 20240701 | 124400 | 8639857660 | 19230 | 19250 | 19250 | 19230 | 313 |
| 555 | 20240701 | 124300 | 8633835690 | 19260 | 19260 | 19260 | 19250 | 190 |
| 556 | 20240701 | 124200 | 8630176420 | 19260 | 19290 | 19290 | 19260 | 657 |
| 557 | 20240701 | 124100 | 8617518580 | 19290 | 19280 | 19290 | 19270 | 611 |
| 558 | 20240701 | 124000 | 8605739980 | 19280 | 19270 | 19280 | 19270 | 34 |
| 559 | 20240701 | 123900 | 8605084700 | 19270 | 19280 | 19280 | 19270 | 77 |
| 560 | 20240701 | 123800 | 8603600430 | 19280 | 19300 | 19300 | 19280 | 104 |
| 561 | 20240701 | 123700 | 8601594800 | 19300 | 19300 | 19340 | 19300 | 89 |
| 562 | 20240701 | 123600 | 8599877060 | 19300 | 19340 | 19340 | 19300 | 755 |
| 563 | 20240701 | 123500 | 8585296960 | 19340 | 19340 | 19350 | 19340 | 93 |
| 564 | 20240701 | 123400 | 8583498310 | 19340 | 19330 | 19340 | 19310 | 120 |
| 565 | 20240701 | 123300 | 8581178570 | 19340 | 19330 | 19360 | 19330 | 648 |
| 566 | 20240701 | 123200 | 8568644950 | 19320 | 19280 | 19320 | 19280 | 1513 |
| 567 | 20240701 | 123100 | 8539448360 | 19280 | 19280 | 19290 | 19280 | 185 |
| 568 | 20240701 | 123000 | 8535879870 | 19280 | 19260 | 19300 | 19260 | 639 |
| 569 | 20240701 | 122900 | 8523557360 | 19260 | 19230 | 19260 | 19230 | 950 |
| 570 | 20240701 | 122800 | 8505268700 | 19240 | 19240 | 19240 | 19230 | 60 |
| 571 | 20240701 | 122700 | 8504114380 | 19240 | 19270 | 19270 | 19240 | 327 |
| 572 | 20240701 | 122600 | 8497814810 | 19260 | 19250 | 19260 | 19230 | 507 |
| 573 | 20240701 | 122500 | 8488054140 | 19260 | 19260 | 19260 | 19230 | 303 |
| 574 | 20240701 | 122400 | 8482220820 | 19260 | 19250 | 19260 | 19250 | 51 |
| 575 | 20240701 | 122300 | 8481238920 | 19250 | 19250 | 19250 | 19250 | 9 |
| 576 | 20240701 | 122200 | 8481065670 | 19250 | 19230 | 19250 | 19230 | 172 |
| 577 | 20240701 | 122100 | 8477754690 | 19250 | 19240 | 19250 | 19220 | 675 |
| 578 | 20240701 | 122000 | 8464774940 | 19250 | 19240 | 19250 | 19240 | 71 |
| 579 | 20240701 | 121900 | 8463408880 | 19240 | 19240 | 19250 | 19240 | 84 |
| 580 | 20240701 | 121800 | 8461792710 | 19240 | 19240 | 19260 | 19240 | 303 |
| 581 | 20240701 | 121700 | 8455962830 | 19240 | 19260 | 19270 | 19240 | 369 |
| 582 | 20240701 | 121600 | 8448861030 | 19260 | 19250 | 19260 | 19240 | 27 |
| 583 | 20240701 | 121500 | 8448341240 | 19240 | 19240 | 19240 | 19230 | 526 |
| 584 | 20240701 | 121400 | 8438221090 | 19240 | 19250 | 19270 | 19240 | 207 |
| 585 | 20240701 | 121300 | 8434235910 | 19260 | 19230 | 19260 | 19230 | 249 |
| 586 | 20240701 | 121200 | 8429442510 | 19240 | 19250 | 19250 | 19240 | 369 |
| 587 | 20240701 | 121100 | 8422339280 | 19250 | 19230 | 19250 | 19230 | 435 |
| 588 | 20240701 | 121000 | 8413967560 | 19230 | 19230 | 19230 | 19230 | 81 |
| 589 | 20240701 | 120900 | 8412409930 | 19230 | 19240 | 19240 | 19220 | 334 |
| 590 | 20240701 | 120800 | 8405984170 | 19240 | 19230 | 19240 | 19220 | 47 |
| 591 | 20240701 | 120700 | 8405080470 | 19230 | 19220 | 19230 | 19220 | 203 |
| 592 | 20240701 | 120600 | 8401177400 | 19220 | 19180 | 19220 | 19180 | 1034 |
| 593 | 20240701 | 120500 | 8381324580 | 19180 | 19150 | 19190 | 19150 | 780 |
| 594 | 20240701 | 120400 | 8366368330 | 19150 | 19150 | 19150 | 19140 | 78 |
| 595 | 20240701 | 120300 | 8364875170 | 19150 | 19180 | 19180 | 19150 | 41 |
| 596 | 20240701 | 120200 | 8364089750 | 19180 | 19140 | 19180 | 19140 | 75 |
| 597 | 20240701 | 120100 | 8362652250 | 19140 | 19140 | 19140 | 19130 | 57 |
| 598 | 20240701 | 120000 | 8361561390 | 19140 | 19130 | 19140 | 19130 | 30 |
| 599 | 20240701 | 115900 | 8360987310 | 19160 | 19160 | 19160 | 19120 | 506 |
| 600 | 20240701 | 115800 | 8351297820 | 19160 | 19170 | 19180 | 19160 | 270 |
| 601 | 20240701 | 115700 | 8346123110 | 19170 | 19170 | 19180 | 19170 | 419 |
| 602 | 20240701 | 115600 | 8338090330 | 19180 | 19190 | 19190 | 19180 | 486 |
| 603 | 20240701 | 115500 | 8328767730 | 19190 | 19190 | 19190 | 19180 | 95 |
| 604 | 20240701 | 115400 | 8326945010 | 19190 | 19220 | 19220 | 19180 | 8 |
| 605 | 20240701 | 115300 | 8326791480 | 19220 | 19160 | 19230 | 19160 | 86 |
| 606 | 20240701 | 115200 | 8325139480 | 19160 | 19150 | 19160 | 19150 | 18 |
| 607 | 20240701 | 115100 | 8324794730 | 19150 | 19150 | 19150 | 19110 | 460 |
| 608 | 20240701 | 115000 | 8315999750 | 19100 | 19140 | 19150 | 19100 | 755 |
| 609 | 20240701 | 114900 | 8301577520 | 19090 | 19090 | 19090 | 19070 | 1923 |
| 610 | 20240701 | 114800 | 8264888070 | 19080 | 19100 | 19100 | 19080 | 1281 |
| 611 | 20240701 | 114700 | 8240443110 | 19100 | 19120 | 19140 | 19090 | 941 |
| 612 | 20240701 | 114600 | 8222464980 | 19120 | 19100 | 19120 | 19100 | 368 |
| 613 | 20240701 | 114500 | 8215432750 | 19110 | 19110 | 19120 | 19110 | 511 |
| 614 | 20240701 | 114400 | 8205665230 | 19120 | 19160 | 19160 | 19120 | 827 |
| 615 | 20240701 | 114300 | 8189848990 | 19170 | 19180 | 19180 | 19170 | 137 |
| 616 | 20240701 | 114200 | 8187221700 | 19170 | 19170 | 19180 | 19120 | 1057 |
| 617 | 20240701 | 114100 | 8166991590 | 19150 | 19160 | 19180 | 19150 | 331 |
| 618 | 20240701 | 114000 | 8160651110 | 19160 | 19160 | 19180 | 19150 | 420 |
| 619 | 20240701 | 113900 | 8152600060 | 19160 | 19190 | 19190 | 19160 | 78 |
| 620 | 20240701 | 113800 | 8151104900 | 19180 | 19190 | 19230 | 19180 | 90 |
| 621 | 20240701 | 113700 | 8149377790 | 19190 | 19230 | 19250 | 19190 | 1009 |
| 622 | 20240701 | 113600 | 8129982090 | 19220 | 19240 | 19240 | 19200 | 1146 |
| 623 | 20240701 | 113500 | 8107938980 | 19260 | 19260 | 19260 | 19250 | 393 |
| 624 | 20240701 | 113400 | 8100372960 | 19260 | 19240 | 19290 | 19240 | 1362 |
| 625 | 20240701 | 113300 | 8074165720 | 19290 | 19240 | 19290 | 19240 | 182 |
| 626 | 20240701 | 113200 | 8070659080 | 19240 | 19210 | 19240 | 19210 | 396 |
| 627 | 20240701 | 113100 | 8063046350 | 19200 | 19180 | 19210 | 19160 | 1057 |
| 628 | 20240701 | 113000 | 8042771920 | 19180 | 19170 | 19180 | 19160 | 447 |
| 629 | 20240701 | 112900 | 8034201480 | 19170 | 19130 | 19170 | 19130 | 334 |
| 630 | 20240701 | 112800 | 8027805760 | 19130 | 19090 | 19130 | 19090 | 691 |
| 631 | 20240701 | 112700 | 8014603530 | 19090 | 19100 | 19130 | 19050 | 2114 |
| 632 | 20240701 | 112600 | 7974251820 | 19100 | 19150 | 19150 | 19100 | 2237 |
| 633 | 20240701 | 112500 | 7931483650 | 19150 | 19180 | 19180 | 19140 | 2730 |
| 634 | 20240701 | 112400 | 7879162970 | 19190 | 19180 | 19220 | 19180 | 1024 |
| 635 | 20240701 | 112300 | 7859516960 | 19180 | 19220 | 19230 | 19180 | 1864 |
| 636 | 20240701 | 112200 | 7823750070 | 19200 | 19210 | 19250 | 19200 | 2679 |
| 637 | 20240701 | 112100 | 7772304750 | 19210 | 19220 | 19220 | 19200 | 3617 |
| 638 | 20240701 | 112000 | 7702831860 | 19220 | 19250 | 19250 | 19220 | 1212 |
| 639 | 20240701 | 111900 | 7679518290 | 19250 | 19260 | 19260 | 19240 | 256 |
| 640 | 20240701 | 111800 | 7674589090 | 19260 | 19250 | 19280 | 19250 | 50 |
| 641 | 20240701 | 111700 | 7673626080 | 19240 | 19240 | 19240 | 19240 | 119 |
| 642 | 20240701 | 111600 | 7671336520 | 19240 | 19250 | 19310 | 19230 | 447 |
| 643 | 20240701 | 111500 | 7662735710 | 19250 | 19240 | 19250 | 19240 | 621 |
| 644 | 20240701 | 111400 | 7650785160 | 19250 | 19270 | 19270 | 19250 | 297 |
| 645 | 20240701 | 111300 | 7645067630 | 19270 | 19280 | 19290 | 19270 | 250 |
| 646 | 20240701 | 111200 | 7640247610 | 19290 | 19270 | 19300 | 19250 | 543 |
| 647 | 20240701 | 111100 | 7629782070 | 19260 | 19280 | 19280 | 19260 | 956 |
| 648 | 20240701 | 111000 | 7611356740 | 19280 | 19300 | 19300 | 19280 | 861 |
| 649 | 20240701 | 110900 | 7594749090 | 19300 | 19300 | 19370 | 19290 | 321 |
| 650 | 20240701 | 110800 | 7588554010 | 19380 | 19280 | 19380 | 19280 | 511 |
| 651 | 20240701 | 110700 | 7578692180 | 19280 | 19410 | 19410 | 19210 | 9724 |
| 652 | 20240701 | 110600 | 7391399780 | 19410 | 19390 | 19410 | 19390 | 294 |
| 653 | 20240701 | 110500 | 7385693460 | 19390 | 19390 | 19410 | 19390 | 465 |
| 654 | 20240701 | 110400 | 7376669660 | 19380 | 19390 | 19390 | 19380 | 879 |
| 655 | 20240701 | 110300 | 7359630910 | 19390 | 19440 | 19440 | 19390 | 1185 |
| 656 | 20240701 | 110200 | 7336629790 | 19450 | 19470 | 19470 | 19450 | 717 |
| 657 | 20240701 | 110100 | 7322679220 | 19470 | 19480 | 19480 | 19470 | 716 |
| 658 | 20240701 | 110000 | 7308737270 | 19480 | 19480 | 19480 | 19470 | 112 |
| 659 | 20240701 | 105900 | 7306556260 | 19490 | 19470 | 19490 | 19470 | 120 |
| 660 | 20240701 | 105800 | 7304219190 | 19470 | 19460 | 19470 | 19460 | 476 |
| 661 | 20240701 | 105700 | 7294953230 | 19460 | 19490 | 19490 | 19460 | 584 |
| 662 | 20240701 | 105600 | 7283576220 | 19490 | 19450 | 19510 | 19450 | 699 |
| 663 | 20240701 | 105500 | 7269967910 | 19440 | 19490 | 19490 | 19440 | 1378 |
| 664 | 20240701 | 105400 | 7243159830 | 19490 | 19510 | 19510 | 19490 | 132 |
| 665 | 20240701 | 105300 | 7240586830 | 19510 | 19500 | 19540 | 19500 | 320 |
| 666 | 20240701 | 105200 | 7234344920 | 19500 | 19500 | 19500 | 19470 | 612 |
| 667 | 20240701 | 105100 | 7222418120 | 19500 | 19500 | 19560 | 19500 | 76 |
| 668 | 20240701 | 105000 | 7220935140 | 19500 | 19540 | 19560 | 19500 | 634 |
| 669 | 20240701 | 104900 | 7208540930 | 19490 | 19560 | 19560 | 19490 | 414 |
| 670 | 20240701 | 104800 | 7200449710 | 19560 | 19540 | 19560 | 19470 | 619 |
| 671 | 20240701 | 104700 | 7188349020 | 19540 | 19540 | 19540 | 19450 | 36 |
| 672 | 20240701 | 104600 | 7187648530 | 19450 | 19470 | 19540 | 19430 | 1037 |
| 673 | 20240701 | 104500 | 7167474580 | 19470 | 19480 | 19480 | 19470 | 73 |
| 674 | 20240701 | 104400 | 7166053250 | 19480 | 19510 | 19550 | 19470 | 500 |
| 675 | 20240701 | 104300 | 7156305620 | 19550 | 19520 | 19570 | 19500 | 1033 |
| 676 | 20240701 | 104200 | 7136116310 | 19570 | 19570 | 19580 | 19510 | 215 |
| 677 | 20240701 | 104100 | 7131909900 | 19570 | 19510 | 19580 | 19510 | 135 |
| 678 | 20240701 | 104000 | 7129268290 | 19580 | 19510 | 19590 | 19500 | 506 |
| 679 | 20240701 | 103900 | 7119399540 | 19480 | 19600 | 19600 | 19470 | 519 |
| 680 | 20240701 | 103800 | 7109250460 | 19600 | 19600 | 19620 | 19550 | 673 |
| 681 | 20240701 | 103700 | 7096060860 | 19610 | 19600 | 19630 | 19550 | 1114 |
| 682 | 20240701 | 103600 | 7074216300 | 19600 | 19550 | 19610 | 19540 | 3068 |
| 683 | 20240701 | 103500 | 7014116810 | 19550 | 19440 | 19550 | 19410 | 914 |
| 684 | 20240701 | 103400 | 6996259620 | 19410 | 19440 | 19440 | 19410 | 42 |
| 685 | 20240701 | 103300 | 6995443440 | 19440 | 19440 | 19450 | 19440 | 262 |
| 686 | 20240701 | 103200 | 6990350140 | 19460 | 19420 | 19460 | 19390 | 801 |
| 687 | 20240701 | 103100 | 6974806940 | 19420 | 19380 | 19420 | 19380 | 389 |
| 688 | 20240701 | 103000 | 6967256480 | 19380 | 19410 | 19410 | 19370 | 575 |
| 689 | 20240701 | 102900 | 6956099890 | 19410 | 19450 | 19450 | 19410 | 951 |
| 690 | 20240701 | 102800 | 6937622650 | 19470 | 19500 | 19510 | 19450 | 704 |
| 691 | 20240701 | 102700 | 6923922350 | 19510 | 19440 | 19510 | 19440 | 54 |
| 692 | 20240701 | 102600 | 6922872330 | 19520 | 19510 | 19520 | 19440 | 4154 |
| 693 | 20240701 | 102500 | 6841934200 | 19510 | 19510 | 19550 | 19510 | 274 |
| 694 | 20240701 | 102400 | 6836588420 | 19560 | 19570 | 19570 | 19500 | 172 |
| 695 | 20240701 | 102300 | 6833233690 | 19570 | 19520 | 19570 | 19510 | 129 |
| 696 | 20240701 | 102200 | 6830714440 | 19530 | 19520 | 19530 | 19510 | 860 |
| 697 | 20240701 | 102100 | 6813929260 | 19520 | 19570 | 19570 | 19520 | 646 |
| 698 | 20240701 | 102000 | 6801316590 | 19540 | 19570 | 19570 | 19530 | 95 |
| 699 | 20240701 | 101900 | 6799458820 | 19570 | 19530 | 19600 | 19530 | 768 |
| 700 | 20240701 | 101800 | 6784430070 | 19530 | 19480 | 19530 | 19480 | 337 |
| 701 | 20240701 | 101700 | 6777855070 | 19480 | 19480 | 19480 | 19470 | 132 |
| 702 | 20240701 | 101600 | 6775283800 | 19470 | 19470 | 19480 | 19470 | 41 |
| 703 | 20240701 | 101500 | 6774485380 | 19470 | 19480 | 19480 | 19470 | 427 |
| 704 | 20240701 | 101400 | 6766169150 | 19480 | 19460 | 19530 | 19460 | 121 |
| 705 | 20240701 | 101300 | 6763811280 | 19540 | 19600 | 19610 | 19450 | 2599 |
| 706 | 20240701 | 101200 | 6713045640 | 19600 | 19600 | 19610 | 19600 | 567 |
| 707 | 20240701 | 101100 | 6701931860 | 19590 | 19600 | 19600 | 19590 | 289 |
| 708 | 20240701 | 101000 | 6696270330 | 19600 | 19560 | 19600 | 19560 | 225 |
| 709 | 20240701 | 100900 | 6691865650 | 19560 | 19590 | 19600 | 19560 | 520 |
| 710 | 20240701 | 100800 | 6681688780 | 19590 | 19580 | 19590 | 19570 | 120 |
| 711 | 20240701 | 100700 | 6679338320 | 19580 | 19580 | 19600 | 19570 | 467 |
| 712 | 20240701 | 100600 | 6670190750 | 19590 | 19540 | 19600 | 19540 | 588 |
| 713 | 20240701 | 100500 | 6658683350 | 19550 | 19570 | 19600 | 19550 | 1630 |
| 714 | 20240701 | 100400 | 6626775360 | 19570 | 19600 | 19600 | 19550 | 1394 |
| 715 | 20240701 | 100300 | 6599472580 | 19640 | 19670 | 19670 | 19580 | 3084 |
| 716 | 20240701 | 100200 | 6538947720 | 19660 | 19580 | 19670 | 19580 | 1895 |
| 717 | 20240701 | 100100 | 6501765500 | 19540 | 19400 | 19640 | 19400 | 7557 |
| 718 | 20240701 | 100000 | 6354059850 | 19400 | 19390 | 19400 | 19350 | 470 |
| 719 | 20240701 | 095900 | 6344944100 | 19400 | 19330 | 19400 | 19310 | 935 |
| 720 | 20240701 | 095800 | 6326864320 | 19350 | 19340 | 19350 | 19330 | 581 |
| 721 | 20240701 | 095700 | 6315633200 | 19340 | 19360 | 19370 | 19330 | 796 |
| 722 | 20240701 | 095600 | 6300227140 | 19360 | 19360 | 19390 | 19360 | 204 |
| 723 | 20240701 | 095500 | 6296275170 | 19350 | 19350 | 19360 | 19330 | 415 |
| 724 | 20240701 | 095400 | 6288249920 | 19350 | 19330 | 19390 | 19330 | 224 |
| 725 | 20240701 | 095300 | 6283913090 | 19330 | 19400 | 19410 | 19330 | 1076 |
| 726 | 20240701 | 095200 | 6263072210 | 19400 | 19420 | 19420 | 19400 | 755 |
| 727 | 20240701 | 095100 | 6248424350 | 19420 | 19420 | 19430 | 19420 | 370 |
| 728 | 20240701 | 095000 | 6241237870 | 19420 | 19420 | 19430 | 19410 | 490 |
| 729 | 20240701 | 094900 | 6231721710 | 19420 | 19420 | 19430 | 19420 | 630 |
| 730 | 20240701 | 094800 | 6219487010 | 19420 | 19420 | 19420 | 19410 | 565 |
| 731 | 20240701 | 094700 | 6208518680 | 19420 | 19420 | 19420 | 19410 | 646 |
| 732 | 20240701 | 094600 | 6195975200 | 19410 | 19430 | 19430 | 19400 | 1250 |
| 733 | 20240701 | 094500 | 6171714020 | 19430 | 19410 | 19430 | 19400 | 246 |
| 734 | 20240701 | 094400 | 6166937860 | 19420 | 19410 | 19420 | 19400 | 215 |
| 735 | 20240701 | 094300 | 6162764130 | 19420 | 19450 | 19450 | 19410 | 556 |
| 736 | 20240701 | 094200 | 6151965570 | 19450 | 19350 | 19450 | 19340 | 753 |
| 737 | 20240701 | 094100 | 6137347110 | 19330 | 19310 | 19350 | 19310 | 608 |
| 738 | 20240701 | 094000 | 6125590790 | 19320 | 19300 | 19320 | 19300 | 1080 |
| 739 | 20240701 | 093900 | 6104745970 | 19300 | 19350 | 19350 | 19300 | 921 |
| 740 | 20240701 | 093800 | 6086955330 | 19350 | 19320 | 19350 | 19320 | 1007 |
| 741 | 20240701 | 093700 | 6067486370 | 19310 | 19340 | 19390 | 19300 | 3062 |
| 742 | 20240701 | 093600 | 6008287070 | 19340 | 19350 | 19350 | 19290 | 3468 |
| 743 | 20240701 | 093500 | 5941254040 | 19350 | 19340 | 19370 | 19300 | 3342 |
| 744 | 20240701 | 093400 | 5876692060 | 19340 | 19400 | 19410 | 19340 | 3420 |
| 745 | 20240701 | 093300 | 5810446820 | 19410 | 19400 | 19470 | 19390 | 2689 |
| 746 | 20240701 | 093200 | 5758262220 | 19400 | 19440 | 19450 | 19400 | 4713 |
| 747 | 20240701 | 093100 | 5666750280 | 19450 | 19500 | 19500 | 19440 | 1982 |
| 748 | 20240701 | 093000 | 5628197550 | 19540 | 19510 | 19540 | 19450 | 2970 |
| 749 | 20240701 | 092900 | 5570335250 | 19510 | 19540 | 19570 | 19510 | 1174 |
| 750 | 20240701 | 092800 | 5547414020 | 19540 | 19540 | 19540 | 19510 | 1399 |
| 751 | 20240701 | 092700 | 5520103840 | 19540 | 19540 | 19600 | 19520 | 785 |
| 752 | 20240701 | 092600 | 5504734050 | 19600 | 19570 | 19600 | 19520 | 5432 |
| 753 | 20240701 | 092500 | 5398435600 | 19570 | 19540 | 19590 | 19520 | 3337 |
| 754 | 20240701 | 092400 | 5333201290 | 19540 | 19520 | 19540 | 19500 | 2111 |
| 755 | 20240701 | 092300 | 5291989480 | 19520 | 19520 | 19520 | 19460 | 3129 |
| 756 | 20240701 | 092200 | 5230930060 | 19520 | 19570 | 19580 | 19450 | 2101 |
| 757 | 20240701 | 092100 | 5189890080 | 19570 | 19530 | 19570 | 19500 | 2890 |
| 758 | 20240701 | 092000 | 5133411490 | 19530 | 19540 | 19590 | 19440 | 5956 |
| 759 | 20240701 | 091900 | 5017342020 | 19540 | 19590 | 19590 | 19480 | 7406 |
| 760 | 20240701 | 091800 | 4872775510 | 19600 | 19600 | 19600 | 19570 | 5600 |
| 761 | 20240701 | 091700 | 4763028810 | 19600 | 19600 | 19600 | 19580 | 3823 |
| 762 | 20240701 | 091600 | 4688108180 | 19600 | 19640 | 19640 | 19550 | 5490 |
| 763 | 20240701 | 091500 | 4580578660 | 19640 | 19640 | 19750 | 19610 | 10195 |
| 764 | 20240701 | 091400 | 4380206680 | 19640 | 19770 | 19770 | 19610 | 6515 |
| 765 | 20240701 | 091300 | 4252236540 | 19770 | 19570 | 19800 | 19550 | 23783 |
| 766 | 20240701 | 091200 | 3784194460 | 19570 | 19550 | 19570 | 19530 | 10283 |
| 767 | 20240701 | 091100 | 3583156670 | 19530 | 19530 | 19550 | 19460 | 6605 |
| 768 | 20240701 | 091000 | 3454161270 | 19540 | 19470 | 19550 | 19450 | 7210 |
| 769 | 20240701 | 090900 | 3313433740 | 19450 | 19570 | 19580 | 19450 | 8229 |
| 770 | 20240701 | 090800 | 3153122740 | 19570 | 19540 | 19580 | 19470 | 4850 |
| 771 | 20240701 | 090700 | 3058414610 | 19540 | 19470 | 19560 | 19450 | 6393 |
| 772 | 20240701 | 090600 | 2933769770 | 19470 | 19540 | 19560 | 19450 | 6606 |
| 773 | 20240701 | 090500 | 2804879490 | 19500 | 19500 | 19600 | 19480 | 9006 |
| 774 | 20240701 | 090400 | 2629081070 | 19500 | 19620 | 19620 | 19490 | 9769 |
| 775 | 20240701 | 090300 | 2437947990 | 19620 | 19610 | 19790 | 19520 | 15294 |
| 776 | 20240701 | 090200 | 2137679400 | 19610 | 19510 | 19900 | 19490 | 15278 |
| 777 | 20240701 | 090100 | 1838366650 | 19500 | 19600 | 19600 | 19400 | 19486 |
| 778 | 20240701 | 090000 | 1458368060 | 19600 | 19210 | 19990 | 19210 | 74709 |