KissMeData/464680/min/candle-20240502.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240502	214400	42473070	2005	2005	2005	2005	550
3	20240502	214300	42473070	2005	2005	2005	2005	0
4	20240502	214200	42473070	2005	2005	2005	2005	0
5	20240502	214100	42473070	2005	2005	2005	2005	0
6	20240502	214000	42473070	2005	2005	2005	2005	0
7	20240502	213900	42473070	2005	2005	2005	2005	0
8	20240502	213800	42473070	2005	2005	2005	2005	0
9	20240502	213700	42473070	2005	2005	2005	2005	0
10	20240502	213600	42473070	2005	2005	2005	2005	0
11	20240502	213500	42473070	2005	2005	2005	2005	0
12	20240502	213400	42473070	2005	2005	2005	2005	0
13	20240502	213300	42473070	2005	2005	2005	2005	0
14	20240502	213200	42473070	2005	2005	2005	2005	0
15	20240502	213100	42473070	2005	2005	2005	2005	0
16	20240502	213000	42473070	2005	2005	2005	2005	0
17	20240502	212900	42473070	2005	2005	2005	2005	0
18	20240502	212800	42473070	2005	2005	2005	2005	0
19	20240502	212700	42473070	2005	2005	2005	2005	0
20	20240502	212600	42473070	2005	2005	2005	2005	0
21	20240502	212500	42473070	2005	2005	2005	2005	0
22	20240502	212400	42473070	2005	2005	2005	2005	0
23	20240502	212300	42473070	2005	2005	2005	2005	0
24	20240502	212200	42473070	2005	2005	2005	2005	0
25	20240502	212100	42473070	2005	2005	2005	2005	0
26	20240502	212000	42473070	2005	2005	2005	2005	0
27	20240502	211900	42473070	2005	2005	2005	2005	0
28	20240502	211800	42473070	2005	2005	2005	2005	0
29	20240502	211700	42473070	2005	2005	2005	2005	0
30	20240502	211600	42473070	2005	2005	2005	2005	0
31	20240502	211500	42473070	2005	2005	2005	2005	0
32	20240502	211400	42473070	2005	2005	2005	2005	550
33	20240502	211300	42473070	2005	2005	2005	2005	0
34	20240502	211200	42473070	2005	2005	2005	2005	0
35	20240502	211100	42473070	2005	2005	2005	2005	0
36	20240502	211000	42473070	2005	2005	2005	2005	0
37	20240502	210900	42473070	2005	2005	2005	2005	0
38	20240502	210800	42473070	2005	2005	2005	2005	0
39	20240502	210700	42473070	2005	2005	2005	2005	0
40	20240502	210600	42473070	2005	2005	2005	2005	0
41	20240502	210500	42473070	2005	2005	2005	2005	0
42	20240502	210400	42473070	2005	2005	2005	2005	0
43	20240502	210300	42473070	2005	2005	2005	2005	0
44	20240502	210200	42473070	2005	2005	2005	2005	0
45	20240502	210100	42473070	2005	2005	2005	2005	0
46	20240502	210000	42473070	2005	2005	2005	2005	0
47	20240502	205900	42473070	2005	2005	2005	2005	0
48	20240502	205800	42473070	2005	2005	2005	2005	0
49	20240502	205700	42473070	2005	2005	2005	2005	0
50	20240502	205600	42473070	2005	2005	2005	2005	0
51	20240502	205500	42473070	2005	2005	2005	2005	0
52	20240502	205400	42473070	2005	2005	2005	2005	0
53	20240502	205300	42473070	2005	2005	2005	2005	0
54	20240502	205200	42473070	2005	2005	2005	2005	0
55	20240502	205100	42473070	2005	2005	2005	2005	0
56	20240502	205000	42473070	2005	2005	2005	2005	0
57	20240502	204900	42473070	2005	2005	2005	2005	0
58	20240502	204800	42473070	2005	2005	2005	2005	0
59	20240502	204700	42473070	2005	2005	2005	2005	0
60	20240502	204600	42473070	2005	2005	2005	2005	0
61	20240502	204500	42473070	2005	2005	2005	2005	0
62	20240502	204400	42473070	2005	2005	2005	2005	550
63	20240502	204300	42473070	2005	2005	2005	2005	0
64	20240502	204200	42473070	2005	2005	2005	2005	0
65	20240502	204100	42473070	2005	2005	2005	2005	0
66	20240502	204000	42473070	2005	2005	2005	2005	0
67	20240502	203900	42473070	2005	2005	2005	2005	0
68	20240502	203800	42473070	2005	2005	2005	2005	0
69	20240502	203700	42473070	2005	2005	2005	2005	0
70	20240502	203600	42473070	2005	2005	2005	2005	0
71	20240502	203500	42473070	2005	2005	2005	2005	0
72	20240502	203400	42473070	2005	2005	2005	2005	0
73	20240502	203300	42473070	2005	2005	2005	2005	0
74	20240502	203200	42473070	2005	2005	2005	2005	0
75	20240502	203100	42473070	2005	2005	2005	2005	0
76	20240502	203000	42473070	2005	2005	2005	2005	0
77	20240502	202900	42473070	2005	2005	2005	2005	0
78	20240502	202800	42473070	2005	2005	2005	2005	0
79	20240502	202700	42473070	2005	2005	2005	2005	0
80	20240502	202600	42473070	2005	2005	2005	2005	0
81	20240502	202500	42473070	2005	2005	2005	2005	0
82	20240502	202400	42473070	2005	2005	2005	2005	0
83	20240502	202300	42473070	2005	2005	2005	2005	0
84	20240502	202200	42473070	2005	2005	2005	2005	0
85	20240502	202100	42473070	2005	2005	2005	2005	0
86	20240502	202000	42473070	2005	2005	2005	2005	0
87	20240502	201900	42473070	2005	2005	2005	2005	0
88	20240502	201800	42473070	2005	2005	2005	2005	0
89	20240502	201700	42473070	2005	2005	2005	2005	0
90	20240502	201600	42473070	2005	2005	2005	2005	0
91	20240502	201500	42473070	2005	2005	2005	2005	0
92	20240502	201400	42473070	2005	2005	2005	2005	550
93	20240502	201300	42473070	2005	2005	2005	2005	0
94	20240502	201200	42473070	2005	2005	2005	2005	0
95	20240502	201100	42473070	2005	2005	2005	2005	0
96	20240502	201000	42473070	2005	2005	2005	2005	0
97	20240502	200900	42473070	2005	2005	2005	2005	0
98	20240502	200800	42473070	2005	2005	2005	2005	0
99	20240502	200700	42473070	2005	2005	2005	2005	0
100	20240502	200600	42473070	2005	2005	2005	2005	0
101	20240502	200500	42473070	2005	2005	2005	2005	0
102	20240502	200400	42473070	2005	2005	2005	2005	0
103	20240502	200300	42473070	2005	2005	2005	2005	0
104	20240502	200200	42473070	2005	2005	2005	2005	0
105	20240502	200100	42473070	2005	2005	2005	2005	0
106	20240502	200000	42473070	2005	2005	2005	2005	0
107	20240502	195900	42473070	2005	2005	2005	2005	0
108	20240502	195800	42473070	2005	2005	2005	2005	0
109	20240502	195700	42473070	2005	2005	2005	2005	0
110	20240502	195600	42473070	2005	2005	2005	2005	0
111	20240502	195500	42473070	2005	2005	2005	2005	0
112	20240502	195400	42473070	2005	2005	2005	2005	0
113	20240502	195300	42473070	2005	2005	2005	2005	0
114	20240502	195200	42473070	2005	2005	2005	2005	0
115	20240502	195100	42473070	2005	2005	2005	2005	0
116	20240502	195000	42473070	2005	2005	2005	2005	0
117	20240502	194900	42473070	2005	2005	2005	2005	0
118	20240502	194800	42473070	2005	2005	2005	2005	0
119	20240502	194700	42473070	2005	2005	2005	2005	0
120	20240502	194600	42473070	2005	2005	2005	2005	0
121	20240502	194500	42473070	2005	2005	2005	2005	0
122	20240502	194400	42473070	2005	2005	2005	2005	550
123	20240502	194300	42473070	2005	2005	2005	2005	0
124	20240502	194200	42473070	2005	2005	2005	2005	0
125	20240502	194100	42473070	2005	2005	2005	2005	0
126	20240502	194000	42473070	2005	2005	2005	2005	0
127	20240502	193900	42473070	2005	2005	2005	2005	0
128	20240502	193800	42473070	2005	2005	2005	2005	0
129	20240502	193700	42473070	2005	2005	2005	2005	0
130	20240502	193600	42473070	2005	2005	2005	2005	0
131	20240502	193500	42473070	2005	2005	2005	2005	0
132	20240502	193400	42473070	2005	2005	2005	2005	0
133	20240502	193300	42473070	2005	2005	2005	2005	0
134	20240502	193200	42473070	2005	2005	2005	2005	0
135	20240502	193100	42473070	2005	2005	2005	2005	0
136	20240502	193000	42473070	2005	2005	2005	2005	0
137	20240502	192900	42473070	2005	2005	2005	2005	0
138	20240502	192800	42473070	2005	2005	2005	2005	0
139	20240502	192700	42473070	2005	2005	2005	2005	0
140	20240502	192600	42473070	2005	2005	2005	2005	0
141	20240502	192500	42473070	2005	2005	2005	2005	0
142	20240502	192400	42473070	2005	2005	2005	2005	0
143	20240502	192300	42473070	2005	2005	2005	2005	0
144	20240502	192200	42473070	2005	2005	2005	2005	0
145	20240502	192100	42473070	2005	2005	2005	2005	0
146	20240502	192000	42473070	2005	2005	2005	2005	0
147	20240502	191900	42473070	2005	2005	2005	2005	0
148	20240502	191800	42473070	2005	2005	2005	2005	0
149	20240502	191700	42473070	2005	2005	2005	2005	0
150	20240502	191600	42473070	2005	2005	2005	2005	0
151	20240502	191500	42473070	2005	2005	2005	2005	0
152	20240502	191400	42473070	2005	2005	2005	2005	550
153	20240502	191300	42473070	2005	2005	2005	2005	0
154	20240502	191200	42473070	2005	2005	2005	2005	0
155	20240502	191100	42473070	2005	2005	2005	2005	0
156	20240502	191000	42473070	2005	2005	2005	2005	0
157	20240502	190900	42473070	2005	2005	2005	2005	0
158	20240502	190800	42473070	2005	2005	2005	2005	0
159	20240502	190700	42473070	2005	2005	2005	2005	0
160	20240502	190600	42473070	2005	2005	2005	2005	0
161	20240502	190500	42473070	2005	2005	2005	2005	0
162	20240502	190400	42473070	2005	2005	2005	2005	0
163	20240502	190300	42473070	2005	2005	2005	2005	0
164	20240502	190200	42473070	2005	2005	2005	2005	0
165	20240502	190100	42473070	2005	2005	2005	2005	0
166	20240502	190000	42473070	2005	2005	2005	2005	0
167	20240502	185900	42473070	2005	2005	2005	2005	0
168	20240502	185800	42473070	2005	2005	2005	2005	0
169	20240502	185700	42473070	2005	2005	2005	2005	0
170	20240502	185600	42473070	2005	2005	2005	2005	0
171	20240502	185500	42473070	2005	2005	2005	2005	0
172	20240502	185400	42473070	2005	2005	2005	2005	0
173	20240502	185300	42473070	2005	2005	2005	2005	0
174	20240502	185200	42473070	2005	2005	2005	2005	0
175	20240502	185100	42473070	2005	2005	2005	2005	0
176	20240502	185000	42473070	2005	2005	2005	2005	0
177	20240502	184900	42473070	2005	2005	2005	2005	0
178	20240502	184800	42473070	2005	2005	2005	2005	0
179	20240502	184700	42473070	2005	2005	2005	2005	0
180	20240502	184600	42473070	2005	2005	2005	2005	0
181	20240502	184500	42473070	2005	2005	2005	2005	0
182	20240502	184400	42473070	2005	2005	2005	2005	550
183	20240502	184300	42473070	2005	2005	2005	2005	0
184	20240502	184200	42473070	2005	2005	2005	2005	0
185	20240502	184100	42473070	2005	2005	2005	2005	0
186	20240502	184000	42473070	2005	2005	2005	2005	0
187	20240502	183900	42473070	2005	2005	2005	2005	0
188	20240502	183800	42473070	2005	2005	2005	2005	0
189	20240502	183700	42473070	2005	2005	2005	2005	0
190	20240502	183600	42473070	2005	2005	2005	2005	0
191	20240502	183500	42473070	2005	2005	2005	2005	0
192	20240502	183400	42473070	2005	2005	2005	2005	0
193	20240502	183300	42473070	2005	2005	2005	2005	0
194	20240502	183200	42473070	2005	2005	2005	2005	0
195	20240502	183100	42473070	2005	2005	2005	2005	0
196	20240502	183000	42473070	2005	2005	2005	2005	0
197	20240502	182900	42473070	2005	2005	2005	2005	0
198	20240502	182800	42473070	2005	2005	2005	2005	0
199	20240502	182700	42473070	2005	2005	2005	2005	0
200	20240502	182600	42473070	2005	2005	2005	2005	0
201	20240502	182500	42473070	2005	2005	2005	2005	0
202	20240502	182400	42473070	2005	2005	2005	2005	0
203	20240502	182300	42473070	2005	2005	2005	2005	0
204	20240502	182200	42473070	2005	2005	2005	2005	0
205	20240502	182100	42473070	2005	2005	2005	2005	0
206	20240502	182000	42473070	2005	2005	2005	2005	0
207	20240502	181900	42473070	2005	2005	2005	2005	0
208	20240502	181800	42473070	2005	2005	2005	2005	0
209	20240502	181700	42473070	2005	2005	2005	2005	0
210	20240502	181600	42473070	2005	2005	2005	2005	0
211	20240502	181500	42473070	2005	2005	2005	2005	0
212	20240502	181400	42473070	2005	2005	2005	2005	550
213	20240502	181300	42473070	2005	2005	2005	2005	0
214	20240502	181200	42473070	2005	2005	2005	2005	0
215	20240502	181100	42473070	2005	2005	2005	2005	0
216	20240502	181000	42473070	2005	2005	2005	2005	0
217	20240502	180900	42473070	2005	2005	2005	2005	0
218	20240502	180800	42473070	2005	2005	2005	2005	0
219	20240502	180700	42473070	2005	2005	2005	2005	0
220	20240502	180600	42473070	2005	2005	2005	2005	0
221	20240502	180500	42473070	2005	2005	2005	2005	0
222	20240502	180400	42473070	2005	2005	2005	2005	0
223	20240502	180300	42473070	2005	2005	2005	2005	0
224	20240502	180200	42473070	2005	2005	2005	2005	0
225	20240502	180100	42473070	2005	2005	2005	2005	0
226	20240502	180000	42473070	2005	2005	2005	2005	0
227	20240502	175900	42473070	2005	2005	2005	2005	0
228	20240502	175800	42473070	2005	2005	2005	2005	0
229	20240502	175700	42473070	2005	2005	2005	2005	0
230	20240502	175600	42473070	2005	2005	2005	2005	0
231	20240502	175500	42473070	2005	2005	2005	2005	0
232	20240502	175400	42473070	2005	2005	2005	2005	0
233	20240502	175300	42473070	2005	2005	2005	2005	0
234	20240502	175200	42473070	2005	2005	2005	2005	0
235	20240502	175100	42473070	2005	2005	2005	2005	0
236	20240502	175000	42473070	2005	2005	2005	2005	0
237	20240502	174900	42473070	2005	2005	2005	2005	0
238	20240502	174800	42473070	2005	2005	2005	2005	0
239	20240502	174700	42473070	2005	2005	2005	2005	0
240	20240502	174600	42473070	2005	2005	2005	2005	0
241	20240502	174500	42473070	2005	2005	2005	2005	0
242	20240502	174400	42473070	2005	2005	2005	2005	550
243	20240502	174300	42473070	2005	2005	2005	2005	0
244	20240502	174200	42473070	2005	2005	2005	2005	0
245	20240502	174100	42473070	2005	2005	2005	2005	0
246	20240502	174000	42473070	2005	2005	2005	2005	0
247	20240502	173900	42473070	2005	2005	2005	2005	0
248	20240502	173800	42473070	2005	2005	2005	2005	0
249	20240502	173700	42473070	2005	2005	2005	2005	0
250	20240502	173600	42473070	2005	2005	2005	2005	0
251	20240502	173500	42473070	2005	2005	2005	2005	0
252	20240502	173400	42473070	2005	2005	2005	2005	0
253	20240502	173300	42473070	2005	2005	2005	2005	0
254	20240502	173200	42473070	2005	2005	2005	2005	0
255	20240502	173100	42473070	2005	2005	2005	2005	0
256	20240502	173000	42473070	2005	2005	2005	2005	0
257	20240502	172900	42473070	2005	2005	2005	2005	0
258	20240502	172800	42473070	2005	2005	2005	2005	0
259	20240502	172700	42473070	2005	2005	2005	2005	0
260	20240502	172600	42473070	2005	2005	2005	2005	0
261	20240502	172500	42473070	2005	2005	2005	2005	0
262	20240502	172400	42473070	2005	2005	2005	2005	0
263	20240502	172300	42473070	2005	2005	2005	2005	0
264	20240502	172200	42473070	2005	2005	2005	2005	0
265	20240502	172100	42473070	2005	2005	2005	2005	0
266	20240502	172000	42473070	2005	2005	2005	2005	0
267	20240502	171900	42473070	2005	2005	2005	2005	0
268	20240502	171800	42473070	2005	2005	2005	2005	0
269	20240502	171700	42473070	2005	2005	2005	2005	0
270	20240502	171600	42473070	2005	2005	2005	2005	0
271	20240502	171500	42473070	2005	2005	2005	2005	0
272	20240502	171400	42473070	2005	2005	2005	2005	550
273	20240502	171300	42473070	2005	2005	2005	2005	0
274	20240502	171200	42473070	2005	2005	2005	2005	0
275	20240502	171100	42473070	2005	2005	2005	2005	0
276	20240502	171000	42473070	2005	2005	2005	2005	0
277	20240502	170900	42473070	2005	2005	2005	2005	0
278	20240502	170800	42473070	2005	2005	2005	2005	0
279	20240502	170700	42473070	2005	2005	2005	2005	0
280	20240502	170600	42473070	2005	2005	2005	2005	0
281	20240502	170500	42473070	2005	2005	2005	2005	0
282	20240502	170400	42473070	2005	2005	2005	2005	0
283	20240502	170300	42473070	2005	2005	2005	2005	0
284	20240502	170200	42473070	2005	2005	2005	2005	0
285	20240502	170100	42473070	2005	2005	2005	2005	0
286	20240502	170000	42473070	2005	2005	2005	2005	0
287	20240502	165900	42473070	2005	2005	2005	2005	0
288	20240502	165800	42473070	2005	2005	2005	2005	0
289	20240502	165700	42473070	2005	2005	2005	2005	0
290	20240502	165600	42473070	2005	2005	2005	2005	0
291	20240502	165500	42473070	2005	2005	2005	2005	0
292	20240502	165400	42473070	2005	2005	2005	2005	0
293	20240502	165300	42473070	2005	2005	2005	2005	0
294	20240502	165200	42473070	2005	2005	2005	2005	0
295	20240502	165100	42473070	2005	2005	2005	2005	0
296	20240502	165000	42473070	2005	2005	2005	2005	0
297	20240502	164900	42473070	2005	2005	2005	2005	0
298	20240502	164800	42473070	2005	2005	2005	2005	0
299	20240502	164700	42473070	2005	2005	2005	2005	0
300	20240502	164600	42473070	2005	2005	2005	2005	0
301	20240502	164500	42473070	2005	2005	2005	2005	0
302	20240502	164400	42473070	2005	2005	2005	2005	550
303	20240502	164300	42473070	2005	2005	2005	2005	0
304	20240502	164200	42473070	2005	2005	2005	2005	0
305	20240502	164100	42473070	2005	2005	2005	2005	0
306	20240502	164000	42473070	2005	2005	2005	2005	0
307	20240502	163900	42473070	2005	2005	2005	2005	0
308	20240502	163800	42473070	2005	2005	2005	2005	0
309	20240502	163700	42473070	2005	2005	2005	2005	0
310	20240502	163600	42473070	2005	2005	2005	2005	0
311	20240502	163500	42473070	2005	2005	2005	2005	0
312	20240502	163400	42473070	2005	2005	2005	2005	0
313	20240502	163300	42473070	2005	2005	2005	2005	0
314	20240502	163200	42473070	2005	2005	2005	2005	0
315	20240502	163100	42473070	2005	2005	2005	2005	0
316	20240502	163000	42473070	2005	2005	2005	2005	0
317	20240502	162900	42473070	2005	2005	2005	2005	0
318	20240502	162800	42473070	2005	2005	2005	2005	0
319	20240502	162700	42473070	2005	2005	2005	2005	0
320	20240502	162600	42473070	2005	2005	2005	2005	0
321	20240502	162500	42473070	2005	2005	2005	2005	0
322	20240502	162400	42473070	2005	2005	2005	2005	0
323	20240502	162300	42473070	2005	2005	2005	2005	0
324	20240502	162200	42473070	2005	2005	2005	2005	0
325	20240502	162100	42473070	2005	2005	2005	2005	0
326	20240502	162000	42473070	2005	2005	2005	2005	0
327	20240502	161900	42473070	2005	2005	2005	2005	0
328	20240502	161800	42473070	2005	2005	2005	2005	0
329	20240502	161700	42473070	2005	2005	2005	2005	0
330	20240502	161600	42473070	2005	2005	2005	2005	0
331	20240502	161500	42473070	2005	2005	2005	2005	0
332	20240502	161400	42473070	2005	2005	2005	2005	550
333	20240502	161300	42473070	2005	2005	2005	2005	0
334	20240502	161200	42473070	2005	2005	2005	2005	0
335	20240502	161100	42473070	2005	2005	2005	2005	0
336	20240502	161000	42473070	2005	2005	2005	2005	0
337	20240502	160900	42473070	2005	2005	2005	2005	0
338	20240502	160800	42473070	2005	2005	2005	2005	0
339	20240502	160700	42473070	2005	2005	2005	2005	0
340	20240502	160600	42473070	2005	2005	2005	2005	0
341	20240502	160500	42473070	2005	2005	2005	2005	0
342	20240502	160400	42473070	2005	2005	2005	2005	0
343	20240502	160300	42473070	2005	2005	2005	2005	0
344	20240502	160200	42473070	2005	2005	2005	2005	0
345	20240502	160100	42473070	2005	2005	2005	2005	0
346	20240502	160000	42473070	2005	2005	2005	2005	0
347	20240502	155900	42473070	2005	2005	2005	2005	0
348	20240502	155800	42473070	2005	2005	2005	2005	0
349	20240502	155700	42473070	2005	2005	2005	2005	0
350	20240502	155600	42473070	2005	2005	2005	2005	0
351	20240502	155500	42473070	2005	2005	2005	2005	0
352	20240502	155400	42473070	2005	2005	2005	2005	0
353	20240502	155300	42473070	2005	2005	2005	2005	0
354	20240502	155200	42473070	2005	2005	2005	2005	0
355	20240502	155100	42473070	2005	2005	2005	2005	0
356	20240502	155000	42473070	2005	2005	2005	2005	0
357	20240502	154900	42473070	2005	2005	2005	2005	0
358	20240502	154800	42473070	2005	2005	2005	2005	0
359	20240502	154700	42473070	2005	2005	2005	2005	0
360	20240502	154600	42473070	2005	2005	2005	2005	0
361	20240502	154500	42473070	2005	2005	2005	2005	0
362	20240502	154400	42473070	2005	2005	2005	2005	550
363	20240502	154300	42473070	2005	2005	2005	2005	0
364	20240502	154200	42473070	2005	2005	2005	2005	0
365	20240502	154100	42473070	2005	2005	2005	2005	0
366	20240502	154000	42473070	2005	2005	2005	2005	0
367	20240502	153900	42473070	2005	2005	2005	2005	0
368	20240502	153800	42473070	2005	2005	2005	2005	0
369	20240502	153700	42473070	2005	2005	2005	2005	0
370	20240502	153600	42473070	2005	2005	2005	2005	0
371	20240502	153500	42473070	2005	2005	2005	2005	0
372	20240502	153400	42473070	2005	2005	2005	2005	0
373	20240502	153300	42473070	2005	2005	2005	2005	0
374	20240502	153200	42473070	2005	2005	2005	2005	0
375	20240502	153100	42473070	2005	2005	2005	2005	0
376	20240502	153000	42473070	2005	2005	2005	2005	550
377	20240502	152900	41370320	2000	2000	2000	2000	0
378	20240502	152800	41370320	2000	2000	2000	2000	0
379	20240502	152700	41370320	2000	2000	2000	2000	0
380	20240502	152600	41370320	2000	2000	2000	2000	0
381	20240502	152500	41370320	2000	2000	2000	2000	0
382	20240502	152400	41370320	2000	2000	2000	2000	0
383	20240502	152300	41370320	2000	2000	2000	2000	0
384	20240502	152200	41370320	2000	2000	2000	2000	0
385	20240502	152100	41370320	2000	2000	2000	2000	0
386	20240502	152000	41370320	2000	2000	2000	2000	0
387	20240502	151900	41370320	2000	2000	2000	2000	0
388	20240502	151800	41370320	2000	2000	2000	2000	40
389	20240502	151700	41290320	2000	2000	2000	2000	0
390	20240502	151600	41290320	2000	2000	2000	2000	0
391	20240502	151500	41290320	2000	2000	2000	2000	0
392	20240502	151400	41290320	2000	2000	2000	2000	0
393	20240502	151300	41290320	2000	2000	2000	2000	0
394	20240502	151200	41290320	2000	2000	2000	2000	0
395	20240502	151100	41290320	2000	2000	2000	2000	0
396	20240502	151000	41290320	2000	2000	2000	2000	0
397	20240502	150900	41290320	2000	2000	2000	2000	0
398	20240502	150800	41290320	2000	2000	2000	2000	0
399	20240502	150700	41290320	2000	2000	2000	2000	0
400	20240502	150600	41290320	2000	2000	2000	2000	0
401	20240502	150500	41290320	2000	2000	2000	2000	0
402	20240502	150400	41290320	2000	2000	2000	2000	0
403	20240502	150300	41290320	2000	2000	2000	2000	0
404	20240502	150200	41290320	2000	2000	2000	2000	0
405	20240502	150100	41290320	2000	2000	2000	2000	0
406	20240502	150000	41290320	2000	2000	2000	2000	0
407	20240502	145900	41290320	2000	2000	2000	2000	0
408	20240502	145800	41290320	2000	2000	2000	2000	2
409	20240502	145700	41286320	2000	2000	2000	2000	0
410	20240502	145600	41286320	2000	2000	2000	2000	0
411	20240502	145500	41286320	2000	2000	2000	2000	0
412	20240502	145400	41286320	2000	2000	2000	2000	0
413	20240502	145300	41286320	2000	2000	2000	2000	0
414	20240502	145200	41286320	2000	2000	2000	2000	0
415	20240502	145100	41286320	2000	2000	2000	2000	0
416	20240502	145000	41286320	2000	2000	2000	2000	0
417	20240502	144900	41286320	2000	2000	2000	2000	0
418	20240502	144800	41286320	2000	2000	2000	2000	0
419	20240502	144700	41286320	2000	2000	2000	2000	0
420	20240502	144600	41286320	2000	2000	2000	2000	0
421	20240502	144500	41286320	2000	2000	2000	2000	0
422	20240502	144400	41286320	2000	2000	2000	2000	0
423	20240502	144300	41286320	2000	2000	2000	2000	0
424	20240502	144200	41286320	2000	2000	2000	2000	0
425	20240502	144100	41286320	2000	2000	2000	2000	0
426	20240502	144000	41286320	2000	2000	2000	2000	0
427	20240502	143900	41286320	2000	2000	2000	2000	0
428	20240502	143800	41286320	2000	2000	2000	2000	0
429	20240502	143700	41286320	2000	2000	2000	2000	0
430	20240502	143600	41286320	2000	2000	2000	2000	0
431	20240502	143500	41286320	2000	2000	2000	2000	0
432	20240502	143400	41286320	2000	2000	2000	2000	0
433	20240502	143300	41286320	2000	2000	2000	2000	0
434	20240502	143200	41286320	2000	2000	2000	2000	0
435	20240502	143100	41286320	2000	2000	2000	2000	0
436	20240502	143000	41286320	2000	2000	2000	2000	0
437	20240502	142900	41286320	2000	2000	2000	2000	0
438	20240502	142800	41286320	2000	2000	2000	2000	0
439	20240502	142700	41286320	2000	2000	2000	2000	0
440	20240502	142600	41286320	2000	2000	2000	2000	50
441	20240502	142500	41186320	2000	2000	2000	2000	0
442	20240502	142400	41186320	2000	2000	2000	2000	0
443	20240502	142300	41186320	2000	2000	2000	2000	0
444	20240502	142200	41186320	2000	2000	2000	2000	0
445	20240502	142100	41186320	2000	2000	2000	2000	0
446	20240502	142000	41186320	2000	2000	2000	2000	0
447	20240502	141900	41186320	2000	2000	2000	2000	0
448	20240502	141800	41186320	2000	2000	2000	2000	0
449	20240502	141700	41186320	2000	2000	2000	2000	10
450	20240502	141600	41166320	2005	2005	2005	2005	0
451	20240502	141500	41166320	2005	2005	2005	2005	0
452	20240502	141400	41166320	2005	2005	2005	2005	0
453	20240502	141300	41166320	2005	2005	2005	2005	0
454	20240502	141200	41166320	2005	2005	2005	2005	0
455	20240502	141100	41166320	2005	2005	2005	2005	0
456	20240502	141000	41166320	2005	2005	2005	2005	0
457	20240502	140900	41166320	2005	2005	2005	2005	0
458	20240502	140800	41166320	2005	2005	2005	2005	0
459	20240502	140700	41166320	2005	2005	2005	2005	0
460	20240502	140600	41166320	2005	2005	2005	2005	0
461	20240502	140500	41166320	2005	2005	2005	2005	0
462	20240502	140400	41166320	2005	2005	2005	2005	0
463	20240502	140300	41166320	2005	2005	2005	2005	0
464	20240502	140200	41166320	2005	2005	2005	2005	0
465	20240502	140100	41166320	2005	2005	2005	2005	0
466	20240502	140000	41166320	2005	2005	2005	2005	0
467	20240502	135900	41166320	2005	2005	2005	2005	0
468	20240502	135800	41166320	2005	2005	2005	2005	0
469	20240502	135700	41166320	2005	2005	2005	2005	0
470	20240502	135600	41166320	2005	2005	2005	2005	0
471	20240502	135500	41166320	2005	2005	2005	2005	0
472	20240502	135400	41166320	2005	2005	2005	2005	0
473	20240502	135300	41166320	2005	2005	2005	2005	0
474	20240502	135200	41166320	2005	2005	2005	2005	0
475	20240502	135100	41166320	2005	2005	2005	2005	0
476	20240502	135000	41166320	2005	2005	2005	2005	0
477	20240502	134900	41166320	2005	2005	2005	2005	0
478	20240502	134800	41166320	2005	2005	2005	2005	0
479	20240502	134700	41166320	2005	2005	2005	2005	0
480	20240502	134600	41166320	2005	2005	2005	2005	0
481	20240502	134500	41166320	2005	2005	2005	2005	0
482	20240502	134400	41166320	2005	2005	2005	2005	0
483	20240502	134300	41166320	2005	2005	2005	2005	0
484	20240502	134200	41166320	2005	2005	2005	2005	0
485	20240502	134100	41166320	2005	2005	2005	2005	0
486	20240502	134000	41166320	2005	2005	2005	2005	0
487	20240502	133900	41166320	2005	2005	2005	2005	0
488	20240502	133800	41166320	2005	2005	2005	2005	0
489	20240502	133700	41166320	2005	2005	2005	2005	0
490	20240502	133600	41166320	2005	2005	2005	2005	50
491	20240502	133500	41066070	2005	2005	2005	2005	0
492	20240502	133400	41066070	2005	2005	2005	2005	0
493	20240502	133300	41066070	2005	2005	2005	2005	0
494	20240502	133200	41066070	2005	2005	2005	2005	0
495	20240502	133100	41066070	2005	2005	2005	2005	0
496	20240502	133000	41066070	2005	2005	2005	2005	0
497	20240502	132900	41066070	2005	2005	2005	2005	0
498	20240502	132800	41066070	2005	2005	2005	2005	0
499	20240502	132700	41066070	2005	2005	2005	2005	0
500	20240502	132600	41066070	2005	2005	2005	2005	0
501	20240502	132500	41066070	2005	2005	2005	2005	0
502	20240502	132400	41066070	2005	2005	2005	2005	0
503	20240502	132300	41066070	2005	2005	2005	2005	0
504	20240502	132200	41066070	2005	2005	2005	2005	0
505	20240502	132100	41066070	2005	2005	2005	2005	0
506	20240502	132000	41066070	2005	2005	2005	2005	0
507	20240502	131900	41066070	2005	2005	2005	2005	0
508	20240502	131800	41066070	2005	2005	2005	2005	0
509	20240502	131700	41066070	2005	2005	2005	2005	0
510	20240502	131600	41066070	2005	2005	2005	2005	0
511	20240502	131500	41066070	2005	2005	2005	2005	13
512	20240502	131400	41040005	2000	2000	2000	2000	0
513	20240502	131300	41040005	2000	2000	2000	2000	0
514	20240502	131200	41040005	2000	2000	2000	2000	0
515	20240502	131100	41040005	2000	2000	2000	2000	0
516	20240502	131000	41040005	2000	2000	2000	2000	50
517	20240502	130900	40940005	2000	2000	2000	2000	0
518	20240502	130800	40940005	2000	2000	2000	2000	0
519	20240502	130700	40940005	2000	2000	2000	2000	0
520	20240502	130600	40940005	2000	2000	2000	2000	0
521	20240502	130500	40940005	2000	2000	2000	2000	0
522	20240502	130400	40940005	2000	2000	2000	2000	0
523	20240502	130300	40940005	2000	2000	2000	2000	0
524	20240502	130200	40940005	2000	2000	2000	2000	0
525	20240502	130100	40940005	2000	2000	2000	2000	0
526	20240502	130000	40940005	2000	2000	2000	2000	0
527	20240502	125900	40940005	2000	2000	2000	2000	0
528	20240502	125800	40940005	2000	2000	2000	2000	0
529	20240502	125700	40940005	2000	2000	2000	2000	899
530	20240502	125600	39142005	2000	2000	2000	2000	0
531	20240502	125500	39142005	2000	2000	2000	2000	0
532	20240502	125400	39142005	2000	2000	2000	2000	0
533	20240502	125300	39142005	2000	2000	2000	2000	0
534	20240502	125200	39142005	2000	2000	2000	2000	0
535	20240502	125100	39142005	2000	2000	2000	2000	0
536	20240502	125000	39142005	2000	2000	2000	2000	0
537	20240502	124900	39142005	2000	2000	2000	2000	0
538	20240502	124800	39142005	2000	2000	2000	2000	0
539	20240502	124700	39142005	2000	2000	2000	2000	0
540	20240502	124600	39142005	2000	2000	2000	2000	0
541	20240502	124500	39142005	2000	2000	2000	2000	70
542	20240502	124400	39002005	2005	2005	2005	2005	0
543	20240502	124300	39002005	2005	2005	2005	2005	0
544	20240502	124200	39002005	2005	2005	2005	2005	0
545	20240502	124100	39002005	2005	2005	2005	2005	0
546	20240502	124000	39002005	2005	2005	2005	2005	0
547	20240502	123900	39002005	2005	2005	2005	2005	0
548	20240502	123800	39002005	2005	2005	2005	2005	0
549	20240502	123700	39002005	2005	2005	2005	2005	0
550	20240502	123600	39002005	2005	2000	2005	2000	55
551	20240502	123500	38891980	2000	2000	2000	2000	0
552	20240502	123400	38891980	2000	2000	2000	2000	0
553	20240502	123300	38891980	2000	2000	2000	2000	0
554	20240502	123200	38891980	2000	2000	2000	2000	0
555	20240502	123100	38891980	2000	2000	2000	2000	0
556	20240502	123000	38891980	2000	2000	2000	2000	10
557	20240502	122900	38871980	2005	2005	2005	2005	0
558	20240502	122800	38871980	2005	2005	2005	2005	0
559	20240502	122700	38871980	2005	2005	2005	2005	0
560	20240502	122600	38871980	2005	2005	2005	2005	0
561	20240502	122500	38871980	2005	2005	2005	2005	0
562	20240502	122400	38871980	2005	2005	2005	2005	0
563	20240502	122300	38871980	2005	2005	2005	2005	0
564	20240502	122200	38871980	2005	2005	2005	2005	0
565	20240502	122100	38871980	2005	2005	2005	2005	0
566	20240502	122000	38871980	2005	2005	2005	2005	0
567	20240502	121900	38871980	2005	2005	2005	2005	0
568	20240502	121800	38871980	2005	2005	2005	2005	0
569	20240502	121700	38871980	2005	2005	2005	2005	0
570	20240502	121600	38871980	2005	2005	2005	2005	0
571	20240502	121500	38871980	2005	2005	2005	2005	0
572	20240502	121400	38871980	2005	2005	2005	2005	0
573	20240502	121300	38871980	2005	2005	2005	2005	0
574	20240502	121200	38871980	2005	2005	2005	2005	0
575	20240502	121100	38871980	2005	2005	2005	2005	0
576	20240502	121000	38871980	2005	2005	2005	2005	0
577	20240502	120900	38871980	2005	2005	2005	2005	0
578	20240502	120800	38871980	2005	2005	2005	2005	0
579	20240502	120700	38871980	2005	2005	2005	2005	0
580	20240502	120600	38871980	2005	2005	2005	2005	0
581	20240502	120500	38871980	2005	2005	2005	2005	0
582	20240502	120400	38871980	2005	2005	2005	2005	0
583	20240502	120300	38871980	2005	2005	2005	2005	0
584	20240502	120200	38871980	2005	2005	2005	2005	0
585	20240502	120100	38871980	2005	2005	2005	2005	0
586	20240502	120000	38871980	2005	2005	2005	2005	0
587	20240502	115900	38871980	2005	2005	2005	2005	0
588	20240502	115800	38871980	2005	2005	2005	2005	0
589	20240502	115700	38871980	2005	2005	2005	2005	0
590	20240502	115600	38871980	2005	2005	2005	2005	0
591	20240502	115500	38871980	2005	2005	2005	2005	0
592	20240502	115400	38871980	2005	2005	2005	2005	1
593	20240502	115300	38869975	2000	2000	2000	2000	0
594	20240502	115200	38869975	2000	2000	2000	2000	0
595	20240502	115100	38869975	2000	2000	2000	2000	0
596	20240502	115000	38869975	2000	2000	2000	2000	0
597	20240502	114900	38869975	2000	2000	2000	2000	0
598	20240502	114800	38869975	2000	2000	2000	2000	0
599	20240502	114700	38869975	2000	2000	2000	2000	0
600	20240502	114600	38869975	2000	2000	2000	2000	0
601	20240502	114500	38869975	2000	2000	2000	2000	50
602	20240502	114400	38769975	2000	2000	2000	2000	0
603	20240502	114300	38769975	2000	2000	2000	2000	0
604	20240502	114200	38769975	2000	2000	2000	2000	0
605	20240502	114100	38769975	2000	2000	2000	2000	0
606	20240502	114000	38769975	2000	2000	2000	2000	837
607	20240502	113900	37095975	2000	2000	2000	2000	0
608	20240502	113800	37095975	2000	2000	2000	2000	0
609	20240502	113700	37095975	2000	2000	2000	2000	503
610	20240502	113600	36089975	2000	2000	2000	2000	0
611	20240502	113500	36089975	2000	2000	2000	2000	0
612	20240502	113400	36089975	2000	2000	2000	2000	0
613	20240502	113300	36089975	2000	2000	2000	2000	0
614	20240502	113200	36089975	2000	2000	2000	2000	0
615	20240502	113100	36089975	2000	2000	2000	2000	0
616	20240502	113000	36089975	2000	2000	2000	2000	20
617	20240502	112900	36049975	2000	2000	2000	2000	0
618	20240502	112800	36049975	2000	2000	2000	2000	0
619	20240502	112700	36049975	2000	2000	2000	2000	0
620	20240502	112600	36049975	2000	2000	2000	2000	0
621	20240502	112500	36049975	2000	2000	2000	2000	0
622	20240502	112400	36049975	2000	2000	2000	2000	0
623	20240502	112300	36049975	2000	2000	2000	2000	0
624	20240502	112200	36049975	2000	2000	2000	2000	0
625	20240502	112100	36049975	2000	2000	2000	2000	0
626	20240502	112000	36049975	2000	2000	2000	2000	0
627	20240502	111900	36049975	2000	2000	2000	2000	0
628	20240502	111800	36049975	2000	2000	2000	2000	0
629	20240502	111700	36049975	2000	2000	2000	2000	0
630	20240502	111600	36049975	2000	2000	2000	2000	0
631	20240502	111500	36049975	2000	2000	2000	2000	0
632	20240502	111400	36049975	2000	2000	2000	2000	0
633	20240502	111300	36049975	2000	2000	2000	2000	0
634	20240502	111200	36049975	2000	2000	2000	2000	0
635	20240502	111100	36049975	2000	2000	2000	2000	0
636	20240502	111000	36049975	2000	2000	2000	2000	50
637	20240502	110900	35949975	2000	2000	2000	2000	0
638	20240502	110800	35949975	2000	2000	2000	2000	0
639	20240502	110700	35949975	2000	2000	2000	2000	0
640	20240502	110600	35949975	2000	2000	2000	2000	0
641	20240502	110500	35949975	2000	2000	2000	2000	0
642	20240502	110400	35949975	2000	2000	2000	2000	0
643	20240502	110300	35949975	2000	2000	2000	2000	0
644	20240502	110200	35949975	2000	2000	2000	2000	0
645	20240502	110100	35949975	2000	2000	2000	2000	0
646	20240502	110000	35949975	2000	2000	2000	2000	0
647	20240502	105900	35949975	2000	2000	2000	2000	0
648	20240502	105800	35949975	2000	2000	2000	2000	0
649	20240502	105700	35949975	2000	2000	2000	2000	0
650	20240502	105600	35949975	2000	2000	2000	2000	0
651	20240502	105500	35949975	2000	2000	2000	2000	0
652	20240502	105400	35949975	2000	2000	2000	2000	0
653	20240502	105300	35949975	2000	2000	2000	2000	0
654	20240502	105200	35949975	2000	2000	2000	2000	0
655	20240502	105100	35949975	2000	2000	2000	2000	0
656	20240502	105000	35949975	2000	2000	2000	2000	0
657	20240502	104900	35949975	2000	2000	2000	2000	0
658	20240502	104800	35949975	2000	2000	2000	2000	0
659	20240502	104700	35949975	2000	2000	2000	2000	0
660	20240502	104600	35949975	2000	2000	2000	2000	0
661	20240502	104500	35949975	2000	2000	2000	2000	0
662	20240502	104400	35949975	2000	2000	2000	2000	0
663	20240502	104300	35949975	2000	2000	2000	2000	0
664	20240502	104200	35949975	2000	2000	2000	2000	0
665	20240502	104100	35949975	2000	2000	2000	2000	0
666	20240502	104000	35949975	2000	2000	2000	2000	0
667	20240502	103900	35949975	2000	2000	2000	2000	10000
668	20240502	103800	15949975	2000	2000	2000	2000	0
669	20240502	103700	15949975	2000	2000	2000	2000	0
670	20240502	103600	15949975	2000	2000	2000	2000	0
671	20240502	103500	15949975	2000	2000	2000	2000	0
672	20240502	103400	15949975	2000	2000	2000	2000	0
673	20240502	103300	15949975	2000	2000	2000	2000	0
674	20240502	103200	15949975	2000	2000	2000	2000	0
675	20240502	103100	15949975	2000	2000	2000	2000	0
676	20240502	103000	15949975	2000	2000	2000	2000	0
677	20240502	102900	15949975	2000	2000	2000	2000	0
678	20240502	102800	15949975	2000	2000	2000	2000	0
679	20240502	102700	15949975	2000	2000	2000	2000	0
680	20240502	102600	15949975	2000	2000	2000	2000	0
681	20240502	102500	15949975	2000	2000	2000	2000	0
682	20240502	102400	15949975	2000	2000	2000	2000	0
683	20240502	102300	15949975	2000	2000	2000	2000	10
684	20240502	102200	15929975	2005	2005	2005	2005	0
685	20240502	102100	15929975	2005	2005	2005	2005	103
686	20240502	102000	15723460	2005	2005	2005	2005	20
687	20240502	101900	15683360	2010	2010	2010	2010	0
688	20240502	101800	15683360	2010	2010	2010	2010	0
689	20240502	101700	15683360	2010	2010	2010	2010	10
690	20240502	101600	15663260	2010	2010	2010	2010	0
691	20240502	101500	15663260	2010	2010	2010	2010	0
692	20240502	101400	15663260	2010	2010	2010	2010	894
693	20240502	101300	13866320	2010	2010	2010	2010	0
694	20240502	101200	13866320	2010	2010	2010	2010	0
695	20240502	101100	13866320	2010	2010	2010	2010	0
696	20240502	101000	13866320	2010	2010	2010	2010	1
697	20240502	100900	13864310	2005	2005	2005	2005	0
698	20240502	100800	13864310	2005	2005	2005	2005	10
699	20240502	100700	13844260	2005	2005	2005	2005	40
700	20240502	100600	13764060	2010	2010	2010	2010	0
701	20240502	100500	13764060	2010	2010	2010	2010	0
702	20240502	100400	13764060	2010	2010	2010	2010	0
703	20240502	100300	13764060	2010	2010	2010	2010	0
704	20240502	100200	13764060	2010	2010	2010	2010	0
705	20240502	100100	13764060	2010	2010	2010	2010	50
706	20240502	100000	13663560	2005	2005	2005	2005	0
707	20240502	095900	13663560	2005	2005	2005	2005	0
708	20240502	095800	13663560	2005	2005	2005	2005	10
709	20240502	095700	13643510	2005	2005	2005	2005	0
710	20240502	095600	13643510	2005	2005	2005	2005	0
711	20240502	095500	13643510	2005	2005	2005	2005	4296
712	20240502	095400	5030030	2005	2005	2005	2005	0
713	20240502	095300	5030030	2005	2005	2005	2005	0
714	20240502	095200	5030030	2005	2005	2005	2005	0
715	20240502	095100	5030030	2005	2005	2005	2005	0
716	20240502	095000	5030030	2005	2005	2005	2005	0
717	20240502	094900	5030030	2005	2005	2005	2005	0
718	20240502	094800	5030030	2005	2005	2005	2005	0
719	20240502	094700	5030030	2005	2005	2005	2005	0
720	20240502	094600	5030030	2005	2005	2005	2005	0
721	20240502	094500	5030030	2005	2005	2005	2005	0
722	20240502	094400	5030030	2005	2005	2005	2005	0
723	20240502	094300	5030030	2005	2005	2005	2005	0
724	20240502	094200	5030030	2005	2005	2005	2005	0
725	20240502	094100	5030030	2005	2005	2005	2005	0
726	20240502	094000	5030030	2005	2005	2005	2005	0
727	20240502	093900	5030030	2005	2005	2005	2005	0
728	20240502	093800	5030030	2005	2005	2005	2005	0
729	20240502	093700	5030030	2005	2005	2005	2005	0
730	20240502	093600	5030030	2005	2005	2005	2005	50
731	20240502	093500	4929780	2005	2005	2005	2005	0
732	20240502	093400	4929780	2005	2005	2005	2005	45
733	20240502	093300	4839555	2005	2005	2005	2005	0
734	20240502	093200	4839555	2005	2005	2005	2005	0
735	20240502	093100	4839555	2005	2005	2005	2005	0
736	20240502	093000	4839555	2005	2005	2005	2005	5
737	20240502	092900	4829530	2000	2000	2000	2000	0
738	20240502	092800	4829530	2000	2000	2000	2000	0
739	20240502	092700	4829530	2000	2000	2000	2000	0
740	20240502	092600	4829530	2000	2000	2000	2000	0
741	20240502	092500	4829530	2000	2000	2000	2000	0
742	20240502	092400	4829530	2000	2000	2000	2000	10
743	20240502	092300	4809530	2000	2000	2000	2000	0
744	20240502	092200	4809530	2000	2000	2000	2000	0
745	20240502	092100	4809530	2000	2000	2000	2000	0
746	20240502	092000	4809530	2000	2000	2000	2000	0
747	20240502	091900	4809530	2000	2000	2000	2000	0
748	20240502	091800	4809530	2000	2000	2000	2000	0
749	20240502	091700	4809530	2000	2000	2000	2000	500
750	20240502	091600	3809530	2000	2000	2000	2000	1
751	20240502	091500	3807530	2000	2000	2000	2000	0
752	20240502	091400	3807530	2000	2000	2000	2000	0
753	20240502	091300	3807530	2000	2000	2000	2000	0
754	20240502	091200	3807530	2000	2000	2000	2000	519
755	20240502	091100	2769530	2000	2000	2000	2000	0
756	20240502	091000	2769530	2000	2000	2000	2000	0
757	20240502	090900	2769530	2000	2000	2000	2000	4
758	20240502	090800	2761530	2000	2000	2000	2000	0
759	20240502	090700	2761530	2000	2000	2000	2000	24
760	20240502	090600	2713530	2000	2000	2000	2000	1000
761	20240502	090500	713530	2000	2000	2000	2000	0
762	20240502	090400	713530	2000	2000	2000	2000	0
763	20240502	090300	713530	2000	2000	2000	2000	0
764	20240502	090200	713530	2000	2000	2000	2000	0
765	20240502	090100	713530	2000	2000	2000	2000	50
766	20240502	090000	613530	2005	2005	2005	2005	306