42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 215400 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 9476 |
| 3 | 20241128 | 215300 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 4 | 20241128 | 215200 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 5 | 20241128 | 215100 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 6 | 20241128 | 215000 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 7 | 20241128 | 214900 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 8 | 20241128 | 214800 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 9 | 20241128 | 214700 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 10 | 20241128 | 214600 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 11 | 20241128 | 214500 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 12 | 20241128 | 214400 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 13 | 20241128 | 214300 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 14 | 20241128 | 214200 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 15 | 20241128 | 214100 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 16 | 20241128 | 214000 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 17 | 20241128 | 213900 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 18 | 20241128 | 213800 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 19 | 20241128 | 213700 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 20 | 20241128 | 213600 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 21 | 20241128 | 213500 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 22 | 20241128 | 213400 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 23 | 20241128 | 213300 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 24 | 20241128 | 213200 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 25 | 20241128 | 213100 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 26 | 20241128 | 213000 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 27 | 20241128 | 212900 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 28 | 20241128 | 212800 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 29 | 20241128 | 212700 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 30 | 20241128 | 212600 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 31 | 20241128 | 212500 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 32 | 20241128 | 212400 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 9476 |
| 33 | 20241128 | 212300 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 34 | 20241128 | 212200 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 35 | 20241128 | 212100 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 36 | 20241128 | 212000 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 37 | 20241128 | 211900 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 38 | 20241128 | 211800 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 39 | 20241128 | 211700 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 40 | 20241128 | 211600 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 41 | 20241128 | 211500 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 42 | 20241128 | 211400 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 43 | 20241128 | 211300 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 44 | 20241128 | 211200 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 45 | 20241128 | 211100 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 46 | 20241128 | 211000 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 47 | 20241128 | 210900 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 48 | 20241128 | 210800 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 49 | 20241128 | 210700 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 50 | 20241128 | 210600 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 51 | 20241128 | 210500 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 52 | 20241128 | 210400 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 53 | 20241128 | 210300 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 54 | 20241128 | 210200 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 55 | 20241128 | 210100 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 56 | 20241128 | 210000 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 57 | 20241128 | 205900 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 58 | 20241128 | 205800 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 59 | 20241128 | 205700 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 60 | 20241128 | 205600 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 61 | 20241128 | 205500 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 62 | 20241128 | 205400 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 9476 |
| 63 | 20241128 | 205300 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 64 | 20241128 | 205200 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 65 | 20241128 | 205100 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 66 | 20241128 | 205000 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 67 | 20241128 | 204900 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 68 | 20241128 | 204800 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 69 | 20241128 | 204700 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 70 | 20241128 | 204600 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 71 | 20241128 | 204500 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 72 | 20241128 | 204400 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 73 | 20241128 | 204300 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 74 | 20241128 | 204200 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 75 | 20241128 | 204100 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 76 | 20241128 | 204000 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 77 | 20241128 | 203900 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 78 | 20241128 | 203800 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 79 | 20241128 | 203700 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 80 | 20241128 | 203600 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 81 | 20241128 | 203500 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 82 | 20241128 | 203400 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 83 | 20241128 | 203300 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 84 | 20241128 | 203200 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 85 | 20241128 | 203100 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 86 | 20241128 | 203000 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 87 | 20241128 | 202900 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 88 | 20241128 | 202800 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 89 | 20241128 | 202700 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 90 | 20241128 | 202600 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 91 | 20241128 | 202500 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 92 | 20241128 | 202400 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 9476 |
| 93 | 20241128 | 202300 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 94 | 20241128 | 202200 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 95 | 20241128 | 202100 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 96 | 20241128 | 202000 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 97 | 20241128 | 201900 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 98 | 20241128 | 201800 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 99 | 20241128 | 201700 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 100 | 20241128 | 201600 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 101 | 20241128 | 201500 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 102 | 20241128 | 201400 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 103 | 20241128 | 201300 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 104 | 20241128 | 201200 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 105 | 20241128 | 201100 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 106 | 20241128 | 201000 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 107 | 20241128 | 200900 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 108 | 20241128 | 200800 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 109 | 20241128 | 200700 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 110 | 20241128 | 200600 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 111 | 20241128 | 200500 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 112 | 20241128 | 200400 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 113 | 20241128 | 200300 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 114 | 20241128 | 200200 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 115 | 20241128 | 200100 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 116 | 20241128 | 200000 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 117 | 20241128 | 195900 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 118 | 20241128 | 195800 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 119 | 20241128 | 195700 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 120 | 20241128 | 195600 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 121 | 20241128 | 195500 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 122 | 20241128 | 195400 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 9476 |
| 123 | 20241128 | 195300 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 124 | 20241128 | 195200 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 125 | 20241128 | 195100 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 126 | 20241128 | 195000 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 127 | 20241128 | 194900 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 128 | 20241128 | 194800 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 129 | 20241128 | 194700 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 130 | 20241128 | 194600 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 131 | 20241128 | 194500 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 132 | 20241128 | 194400 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 133 | 20241128 | 194300 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 134 | 20241128 | 194200 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 135 | 20241128 | 194100 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 136 | 20241128 | 194000 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 137 | 20241128 | 193900 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 138 | 20241128 | 193800 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 139 | 20241128 | 193700 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 140 | 20241128 | 193600 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 141 | 20241128 | 193500 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 142 | 20241128 | 193400 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 143 | 20241128 | 193300 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 144 | 20241128 | 193200 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 145 | 20241128 | 193100 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 146 | 20241128 | 193000 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 147 | 20241128 | 192900 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 148 | 20241128 | 192800 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 149 | 20241128 | 192700 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 150 | 20241128 | 192600 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 151 | 20241128 | 192500 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 152 | 20241128 | 192400 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 9476 |
| 153 | 20241128 | 192300 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 154 | 20241128 | 192200 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 155 | 20241128 | 192100 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 156 | 20241128 | 192000 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 157 | 20241128 | 191900 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 158 | 20241128 | 191800 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 159 | 20241128 | 191700 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 160 | 20241128 | 191600 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 161 | 20241128 | 191500 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 162 | 20241128 | 191400 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 163 | 20241128 | 191300 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 164 | 20241128 | 191200 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 165 | 20241128 | 191100 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 166 | 20241128 | 191000 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 167 | 20241128 | 190900 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 168 | 20241128 | 190800 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 169 | 20241128 | 190700 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 170 | 20241128 | 190600 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 171 | 20241128 | 190500 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 172 | 20241128 | 190400 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 173 | 20241128 | 190300 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 174 | 20241128 | 190200 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 175 | 20241128 | 190100 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 176 | 20241128 | 190000 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 177 | 20241128 | 185900 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 178 | 20241128 | 185800 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 179 | 20241128 | 185700 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 180 | 20241128 | 185600 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 181 | 20241128 | 185500 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 182 | 20241128 | 185400 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 9476 |
| 183 | 20241128 | 185300 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 184 | 20241128 | 185200 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 185 | 20241128 | 185100 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 186 | 20241128 | 185000 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 187 | 20241128 | 184900 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 188 | 20241128 | 184800 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 189 | 20241128 | 184700 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 190 | 20241128 | 184600 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 191 | 20241128 | 184500 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 192 | 20241128 | 184400 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 193 | 20241128 | 184300 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 194 | 20241128 | 184200 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 195 | 20241128 | 184100 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 196 | 20241128 | 184000 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 197 | 20241128 | 183900 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 198 | 20241128 | 183800 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 199 | 20241128 | 183700 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 200 | 20241128 | 183600 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 201 | 20241128 | 183500 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 202 | 20241128 | 183400 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 203 | 20241128 | 183300 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 204 | 20241128 | 183200 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 205 | 20241128 | 183100 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 206 | 20241128 | 183000 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 207 | 20241128 | 182900 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 208 | 20241128 | 182800 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 209 | 20241128 | 182700 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 210 | 20241128 | 182600 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 211 | 20241128 | 182500 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 212 | 20241128 | 182400 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 9476 |
| 213 | 20241128 | 182300 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 214 | 20241128 | 182200 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 215 | 20241128 | 182100 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 216 | 20241128 | 182000 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 217 | 20241128 | 181900 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 218 | 20241128 | 181800 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 219 | 20241128 | 181700 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 220 | 20241128 | 181600 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 221 | 20241128 | 181500 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 222 | 20241128 | 181400 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 223 | 20241128 | 181300 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 224 | 20241128 | 181200 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 225 | 20241128 | 181100 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 226 | 20241128 | 181000 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 227 | 20241128 | 180900 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 228 | 20241128 | 180800 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 229 | 20241128 | 180700 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 230 | 20241128 | 180600 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 231 | 20241128 | 180500 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 232 | 20241128 | 180400 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 233 | 20241128 | 180300 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 234 | 20241128 | 180200 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 235 | 20241128 | 180100 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 236 | 20241128 | 180000 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 237 | 20241128 | 175900 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 238 | 20241128 | 175800 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 239 | 20241128 | 175700 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 240 | 20241128 | 175600 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 241 | 20241128 | 175500 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 242 | 20241128 | 175400 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 9476 |
| 243 | 20241128 | 175300 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 244 | 20241128 | 175200 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 245 | 20241128 | 175100 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 246 | 20241128 | 175000 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 247 | 20241128 | 174900 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 248 | 20241128 | 174800 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 249 | 20241128 | 174700 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 250 | 20241128 | 174600 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 251 | 20241128 | 174500 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 252 | 20241128 | 174400 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 253 | 20241128 | 174300 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 254 | 20241128 | 174200 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 255 | 20241128 | 174100 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 256 | 20241128 | 174000 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 257 | 20241128 | 173900 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 258 | 20241128 | 173800 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 259 | 20241128 | 173700 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 260 | 20241128 | 173600 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 261 | 20241128 | 173500 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 262 | 20241128 | 173400 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 263 | 20241128 | 173300 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 264 | 20241128 | 173200 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 265 | 20241128 | 173100 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 266 | 20241128 | 173000 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 267 | 20241128 | 172900 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 268 | 20241128 | 172800 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 269 | 20241128 | 172700 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 270 | 20241128 | 172600 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 271 | 20241128 | 172500 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 272 | 20241128 | 172400 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 9476 |
| 273 | 20241128 | 172300 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 274 | 20241128 | 172200 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 275 | 20241128 | 172100 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 276 | 20241128 | 172000 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 277 | 20241128 | 171900 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 278 | 20241128 | 171800 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 279 | 20241128 | 171700 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 280 | 20241128 | 171600 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 281 | 20241128 | 171500 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 282 | 20241128 | 171400 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 283 | 20241128 | 171300 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 284 | 20241128 | 171200 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 285 | 20241128 | 171100 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 286 | 20241128 | 171000 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 287 | 20241128 | 170900 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 288 | 20241128 | 170800 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 289 | 20241128 | 170700 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 290 | 20241128 | 170600 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 291 | 20241128 | 170500 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 292 | 20241128 | 170400 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 293 | 20241128 | 170300 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 294 | 20241128 | 170200 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 295 | 20241128 | 170100 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 296 | 20241128 | 170000 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 297 | 20241128 | 165900 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 298 | 20241128 | 165800 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 299 | 20241128 | 165700 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 300 | 20241128 | 165600 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 301 | 20241128 | 165500 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 302 | 20241128 | 165400 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 9476 |
| 303 | 20241128 | 165300 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 304 | 20241128 | 165200 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 305 | 20241128 | 165100 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 306 | 20241128 | 165000 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 307 | 20241128 | 164900 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 308 | 20241128 | 164800 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 309 | 20241128 | 164700 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 310 | 20241128 | 164600 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 311 | 20241128 | 164500 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 312 | 20241128 | 164400 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 313 | 20241128 | 164300 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 314 | 20241128 | 164200 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 315 | 20241128 | 164100 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 316 | 20241128 | 164000 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 317 | 20241128 | 163900 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 318 | 20241128 | 163800 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 319 | 20241128 | 163700 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 320 | 20241128 | 163600 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 321 | 20241128 | 163500 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 322 | 20241128 | 163400 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 323 | 20241128 | 163300 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 324 | 20241128 | 163200 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 325 | 20241128 | 163100 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 326 | 20241128 | 163000 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 327 | 20241128 | 162900 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 328 | 20241128 | 162800 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 329 | 20241128 | 162700 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 330 | 20241128 | 162600 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 331 | 20241128 | 162500 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 332 | 20241128 | 162400 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 9476 |
| 333 | 20241128 | 162300 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 334 | 20241128 | 162200 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 335 | 20241128 | 162100 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 336 | 20241128 | 162000 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 337 | 20241128 | 161900 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 338 | 20241128 | 161800 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 339 | 20241128 | 161700 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 340 | 20241128 | 161600 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 341 | 20241128 | 161500 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 342 | 20241128 | 161400 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 343 | 20241128 | 161300 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 344 | 20241128 | 161200 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 345 | 20241128 | 161100 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 346 | 20241128 | 161000 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 347 | 20241128 | 160900 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 348 | 20241128 | 160800 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 349 | 20241128 | 160700 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 350 | 20241128 | 160600 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 351 | 20241128 | 160500 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 352 | 20241128 | 160400 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 353 | 20241128 | 160300 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 354 | 20241128 | 160200 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 355 | 20241128 | 160100 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 356 | 20241128 | 160000 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 357 | 20241128 | 155900 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 358 | 20241128 | 155800 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 359 | 20241128 | 155700 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 360 | 20241128 | 155600 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 361 | 20241128 | 155500 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 362 | 20241128 | 155400 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 9476 |
| 363 | 20241128 | 155300 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 364 | 20241128 | 155200 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 365 | 20241128 | 155100 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 366 | 20241128 | 155000 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 367 | 20241128 | 154900 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 368 | 20241128 | 154800 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 369 | 20241128 | 154700 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 370 | 20241128 | 154600 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 371 | 20241128 | 154500 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 372 | 20241128 | 154400 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 373 | 20241128 | 154300 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 374 | 20241128 | 154200 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 375 | 20241128 | 154100 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 376 | 20241128 | 154000 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 377 | 20241128 | 153900 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 378 | 20241128 | 153800 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 379 | 20241128 | 153700 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 380 | 20241128 | 153600 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 381 | 20241128 | 153500 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 382 | 20241128 | 153400 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 383 | 20241128 | 153300 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 384 | 20241128 | 153200 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 385 | 20241128 | 153100 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 0 |
| 386 | 20241128 | 153000 | 15015368620 | 18810 | 18810 | 18810 | 18810 | 9476 |
| 387 | 20241128 | 152900 | 14837125060 | 18670 | 18670 | 18670 | 18670 | 0 |
| 388 | 20241128 | 152800 | 14837125060 | 18670 | 18670 | 18670 | 18670 | 0 |
| 389 | 20241128 | 152700 | 14837125060 | 18670 | 18670 | 18670 | 18670 | 0 |
| 390 | 20241128 | 152600 | 14837125060 | 18670 | 18670 | 18670 | 18670 | 0 |
| 391 | 20241128 | 152500 | 14837125060 | 18670 | 18670 | 18670 | 18670 | 0 |
| 392 | 20241128 | 152400 | 14837125060 | 18670 | 18670 | 18670 | 18670 | 0 |
| 393 | 20241128 | 152300 | 14837125060 | 18670 | 18670 | 18670 | 18670 | 0 |
| 394 | 20241128 | 152200 | 14837125060 | 18670 | 18670 | 18670 | 18670 | 0 |
| 395 | 20241128 | 152100 | 14837125060 | 18670 | 18670 | 18670 | 18670 | 0 |
| 396 | 20241128 | 152000 | 14837125060 | 18670 | 18670 | 18670 | 18670 | 0 |
| 397 | 20241128 | 151900 | 14837125060 | 18670 | 18700 | 18740 | 18670 | 806 |
| 398 | 20241128 | 151800 | 14822053880 | 18700 | 18730 | 18740 | 18700 | 649 |
| 399 | 20241128 | 151700 | 14809907250 | 18730 | 18740 | 18740 | 18660 | 67 |
| 400 | 20241128 | 151600 | 14808652460 | 18770 | 18800 | 18800 | 18740 | 938 |
| 401 | 20241128 | 151500 | 14791045830 | 18800 | 18650 | 18800 | 18630 | 2095 |
| 402 | 20241128 | 151400 | 14751760710 | 18760 | 18640 | 18760 | 18630 | 520 |
| 403 | 20241128 | 151300 | 14742059810 | 18640 | 18690 | 18760 | 18640 | 350 |
| 404 | 20241128 | 151200 | 14735506610 | 18690 | 18740 | 18760 | 18670 | 2777 |
| 405 | 20241128 | 151100 | 14683536140 | 18750 | 18730 | 18750 | 18690 | 1359 |
| 406 | 20241128 | 151000 | 14658077780 | 18730 | 18660 | 18730 | 18650 | 844 |
| 407 | 20241128 | 150900 | 14642320390 | 18660 | 18650 | 18660 | 18650 | 562 |
| 408 | 20241128 | 150800 | 14631834420 | 18630 | 18670 | 18690 | 18630 | 923 |
| 409 | 20241128 | 150700 | 14614613250 | 18640 | 18650 | 18650 | 18630 | 866 |
| 410 | 20241128 | 150600 | 14598467870 | 18700 | 18720 | 18730 | 18650 | 401 |
| 411 | 20241128 | 150500 | 14590968370 | 18670 | 18660 | 18670 | 18640 | 633 |
| 412 | 20241128 | 150400 | 14579153140 | 18660 | 18650 | 18730 | 18640 | 819 |
| 413 | 20241128 | 150300 | 14563869280 | 18630 | 18700 | 18740 | 18630 | 465 |
| 414 | 20241128 | 150200 | 14555173560 | 18630 | 18690 | 18750 | 18630 | 1968 |
| 415 | 20241128 | 150100 | 14518460550 | 18760 | 18700 | 18760 | 18690 | 912 |
| 416 | 20241128 | 150000 | 14501404900 | 18700 | 18720 | 18730 | 18700 | 1420 |
| 417 | 20241128 | 145900 | 14474824310 | 18720 | 18770 | 18780 | 18700 | 582 |
| 418 | 20241128 | 145800 | 14463923120 | 18780 | 18770 | 18780 | 18710 | 652 |
| 419 | 20241128 | 145700 | 14451707400 | 18770 | 18770 | 18770 | 18750 | 298 |
| 420 | 20241128 | 145600 | 14446114830 | 18770 | 18690 | 18770 | 18690 | 348 |
| 421 | 20241128 | 145500 | 14439590820 | 18700 | 18700 | 18750 | 18690 | 814 |
| 422 | 20241128 | 145400 | 14424359240 | 18700 | 18710 | 18740 | 18700 | 551 |
| 423 | 20241128 | 145300 | 14414048110 | 18740 | 18680 | 18740 | 18680 | 2603 |
| 424 | 20241128 | 145200 | 14365347130 | 18720 | 18700 | 18720 | 18700 | 239 |
| 425 | 20241128 | 145100 | 14360874990 | 18720 | 18700 | 18720 | 18700 | 286 |
| 426 | 20241128 | 145000 | 14355522990 | 18700 | 18700 | 18710 | 18630 | 2165 |
| 427 | 20241128 | 144900 | 14315074230 | 18630 | 18630 | 18720 | 18510 | 2347 |
| 428 | 20241128 | 144800 | 14271445230 | 18630 | 18760 | 18760 | 18630 | 2356 |
| 429 | 20241128 | 144700 | 14227489320 | 18760 | 18690 | 18800 | 18690 | 507 |
| 430 | 20241128 | 144600 | 14217981980 | 18690 | 18690 | 18700 | 18630 | 246 |
| 431 | 20241128 | 144500 | 14213386360 | 18680 | 18680 | 18720 | 18590 | 3288 |
| 432 | 20241128 | 144400 | 14152033920 | 18680 | 18790 | 18830 | 18680 | 1267 |
| 433 | 20241128 | 144300 | 14128320450 | 18790 | 18800 | 18840 | 18790 | 777 |
| 434 | 20241128 | 144200 | 14113705570 | 18790 | 18800 | 18830 | 18780 | 734 |
| 435 | 20241128 | 144100 | 14099905940 | 18830 | 18810 | 18830 | 18720 | 626 |
| 436 | 20241128 | 144000 | 14088153770 | 18830 | 18790 | 18840 | 18790 | 719 |
| 437 | 20241128 | 143900 | 14074629080 | 18790 | 18760 | 18800 | 18730 | 403 |
| 438 | 20241128 | 143800 | 14067069710 | 18760 | 18800 | 18800 | 18710 | 256 |
| 439 | 20241128 | 143700 | 14062268200 | 18800 | 18790 | 18800 | 18700 | 467 |
| 440 | 20241128 | 143600 | 14053513290 | 18750 | 18730 | 18800 | 18710 | 300 |
| 441 | 20241128 | 143500 | 14047891890 | 18750 | 18790 | 18800 | 18750 | 297 |
| 442 | 20241128 | 143400 | 14042311590 | 18800 | 18730 | 18800 | 18720 | 776 |
| 443 | 20241128 | 143300 | 14027749980 | 18740 | 18820 | 18830 | 18740 | 1667 |
| 444 | 20241128 | 143200 | 13996469590 | 18840 | 18850 | 18870 | 18830 | 417 |
| 445 | 20241128 | 143100 | 13988613450 | 18840 | 18740 | 18840 | 18740 | 643 |
| 446 | 20241128 | 143000 | 13976519280 | 18740 | 18710 | 18840 | 18710 | 2769 |
| 447 | 20241128 | 142900 | 13924420560 | 18660 | 18650 | 18740 | 18560 | 2844 |
| 448 | 20241128 | 142800 | 13871399680 | 18650 | 18840 | 18840 | 18650 | 7025 |
| 449 | 20241128 | 142700 | 13739879280 | 18870 | 18710 | 18880 | 18640 | 2329 |
| 450 | 20241128 | 142600 | 13696146480 | 18640 | 18990 | 19150 | 18640 | 17150 |
| 451 | 20241128 | 142500 | 13370600470 | 19000 | 18950 | 19000 | 18920 | 3900 |
| 452 | 20241128 | 142400 | 13296575280 | 18950 | 18950 | 18990 | 18910 | 2082 |
| 453 | 20241128 | 142300 | 13257102880 | 18960 | 19000 | 19000 | 18880 | 1059 |
| 454 | 20241128 | 142200 | 13237042820 | 19000 | 18990 | 19080 | 18850 | 21653 |
| 455 | 20241128 | 142100 | 12825710680 | 18990 | 18860 | 18990 | 18840 | 7525 |
| 456 | 20241128 | 142000 | 12683351180 | 18860 | 18880 | 18880 | 18840 | 230 |
| 457 | 20241128 | 141900 | 12679014360 | 18880 | 18800 | 18880 | 18800 | 1507 |
| 458 | 20241128 | 141800 | 12650624830 | 18800 | 18700 | 18800 | 18690 | 439 |
| 459 | 20241128 | 141700 | 12642399040 | 18700 | 18780 | 18780 | 18690 | 565 |
| 460 | 20241128 | 141600 | 12631812670 | 18780 | 18700 | 18780 | 18680 | 661 |
| 461 | 20241128 | 141500 | 12619444090 | 18760 | 18760 | 18760 | 18680 | 2867 |
| 462 | 20241128 | 141400 | 12565850110 | 18760 | 18800 | 18830 | 18720 | 391 |
| 463 | 20241128 | 141300 | 12558507710 | 18800 | 18790 | 18850 | 18750 | 1029 |
| 464 | 20241128 | 141200 | 12539142290 | 18750 | 18790 | 18800 | 18750 | 380 |
| 465 | 20241128 | 141100 | 12532002640 | 18800 | 18800 | 18800 | 18730 | 239 |
| 466 | 20241128 | 141000 | 12527509810 | 18720 | 18760 | 18800 | 18720 | 332 |
| 467 | 20241128 | 140900 | 12521275350 | 18750 | 18720 | 18750 | 18680 | 941 |
| 468 | 20241128 | 140800 | 12503682570 | 18680 | 18690 | 18690 | 18680 | 830 |
| 469 | 20241128 | 140700 | 12488178110 | 18680 | 18690 | 18700 | 18680 | 2487 |
| 470 | 20241128 | 140600 | 12441717640 | 18690 | 18730 | 18750 | 18690 | 1306 |
| 471 | 20241128 | 140500 | 12417270040 | 18730 | 18740 | 18740 | 18720 | 454 |
| 472 | 20241128 | 140400 | 12408766050 | 18740 | 18770 | 18770 | 18740 | 318 |
| 473 | 20241128 | 140300 | 12402804360 | 18770 | 18770 | 18770 | 18750 | 170 |
| 474 | 20241128 | 140200 | 12399615690 | 18770 | 18820 | 18840 | 18770 | 111 |
| 475 | 20241128 | 140100 | 12397529520 | 18820 | 18760 | 18820 | 18750 | 1503 |
| 476 | 20241128 | 140000 | 12369344990 | 18760 | 18770 | 18770 | 18760 | 140 |
| 477 | 20241128 | 135900 | 12366718350 | 18770 | 18780 | 18780 | 18770 | 280 |
| 478 | 20241128 | 135800 | 12361460470 | 18780 | 18780 | 18780 | 18780 | 116 |
| 479 | 20241128 | 135700 | 12359281990 | 18780 | 18840 | 18860 | 18780 | 374 |
| 480 | 20241128 | 135600 | 12352232710 | 18840 | 18800 | 18840 | 18800 | 361 |
| 481 | 20241128 | 135500 | 12345434430 | 18840 | 18850 | 18850 | 18740 | 632 |
| 482 | 20241128 | 135400 | 12333583190 | 18790 | 18780 | 18890 | 18780 | 184 |
| 483 | 20241128 | 135300 | 12330115150 | 18760 | 18820 | 18890 | 18760 | 2955 |
| 484 | 20241128 | 135200 | 12274557880 | 18820 | 18860 | 18860 | 18820 | 702 |
| 485 | 20241128 | 135100 | 12261335360 | 18870 | 18890 | 18900 | 18820 | 570 |
| 486 | 20241128 | 135000 | 12250601320 | 18900 | 18820 | 18900 | 18820 | 620 |
| 487 | 20241128 | 134900 | 12238894910 | 18820 | 18880 | 18890 | 18820 | 316 |
| 488 | 20241128 | 134800 | 12232937810 | 18810 | 18870 | 18900 | 18810 | 1299 |
| 489 | 20241128 | 134700 | 12208418020 | 18860 | 18740 | 18870 | 18690 | 3707 |
| 490 | 20241128 | 134600 | 12138818980 | 18740 | 18870 | 18870 | 18680 | 7431 |
| 491 | 20241128 | 134500 | 11999497990 | 18870 | 18830 | 18930 | 18790 | 6653 |
| 492 | 20241128 | 134400 | 11874196180 | 18830 | 18930 | 19000 | 18820 | 17390 |
| 493 | 20241128 | 134300 | 11544318540 | 18930 | 18880 | 18950 | 18810 | 5537 |
| 494 | 20241128 | 134200 | 11439770340 | 18890 | 18880 | 18900 | 18870 | 2753 |
| 495 | 20241128 | 134100 | 11387783320 | 18870 | 18790 | 18900 | 18710 | 3697 |
| 496 | 20241128 | 134000 | 11318184040 | 18780 | 18680 | 18850 | 18670 | 10206 |
| 497 | 20241128 | 133900 | 11127212090 | 18680 | 18530 | 18680 | 18530 | 655 |
| 498 | 20241128 | 133800 | 11115007760 | 18520 | 18410 | 18520 | 18410 | 540 |
| 499 | 20241128 | 133700 | 11105025190 | 18410 | 18450 | 18450 | 18400 | 572 |
| 500 | 20241128 | 133600 | 11094491890 | 18450 | 18480 | 18480 | 18450 | 204 |
| 501 | 20241128 | 133500 | 11090724160 | 18480 | 18500 | 18500 | 18480 | 3 |
| 502 | 20241128 | 133400 | 11090668690 | 18500 | 18410 | 18500 | 18390 | 904 |
| 503 | 20241128 | 133300 | 11074029660 | 18410 | 18430 | 18430 | 18410 | 198 |
| 504 | 20241128 | 133200 | 11070382550 | 18510 | 18520 | 18520 | 18420 | 111 |
| 505 | 20241128 | 133100 | 11068336700 | 18410 | 18410 | 18410 | 18370 | 1927 |
| 506 | 20241128 | 133000 | 11032897130 | 18410 | 18520 | 18520 | 18410 | 255 |
| 507 | 20241128 | 132900 | 11028198890 | 18520 | 18450 | 18520 | 18450 | 215 |
| 508 | 20241128 | 132800 | 11024230810 | 18450 | 18480 | 18550 | 18450 | 551 |
| 509 | 20241128 | 132700 | 11014051570 | 18480 | 18500 | 18510 | 18470 | 571 |
| 510 | 20241128 | 132600 | 11003489680 | 18490 | 18530 | 18540 | 18490 | 1176 |
| 511 | 20241128 | 132500 | 10981717390 | 18540 | 18560 | 18580 | 18540 | 715 |
| 512 | 20241128 | 132400 | 10968452230 | 18560 | 18640 | 18640 | 18560 | 807 |
| 513 | 20241128 | 132300 | 10953440760 | 18640 | 18630 | 18680 | 18630 | 305 |
| 514 | 20241128 | 132200 | 10947748460 | 18620 | 18750 | 18790 | 18620 | 999 |
| 515 | 20241128 | 132100 | 10929042880 | 18800 | 18830 | 18830 | 18730 | 375 |
| 516 | 20241128 | 132000 | 10922005770 | 18800 | 18630 | 18800 | 18620 | 326 |
| 517 | 20241128 | 131900 | 10915909790 | 18630 | 18680 | 18680 | 18630 | 882 |
| 518 | 20241128 | 131800 | 10899461820 | 18650 | 18660 | 18660 | 18630 | 1442 |
| 519 | 20241128 | 131700 | 10872563360 | 18650 | 18690 | 18700 | 18650 | 261 |
| 520 | 20241128 | 131600 | 10867688680 | 18690 | 18630 | 18690 | 18620 | 410 |
| 521 | 20241128 | 131500 | 10860048840 | 18660 | 18740 | 18740 | 18600 | 1768 |
| 522 | 20241128 | 131400 | 10827047820 | 18720 | 18760 | 18760 | 18720 | 376 |
| 523 | 20241128 | 131300 | 10820006760 | 18730 | 18720 | 18730 | 18720 | 428 |
| 524 | 20241128 | 131200 | 10811993030 | 18730 | 18780 | 18780 | 18730 | 1411 |
| 525 | 20241128 | 131100 | 10785521630 | 18780 | 18800 | 18840 | 18780 | 584 |
| 526 | 20241128 | 131000 | 10774533550 | 18850 | 18780 | 18880 | 18770 | 520 |
| 527 | 20241128 | 130900 | 10764745190 | 18760 | 18810 | 18810 | 18720 | 1822 |
| 528 | 20241128 | 130800 | 10730558450 | 18810 | 18910 | 18980 | 18800 | 4844 |
| 529 | 20241128 | 130700 | 10638881380 | 18940 | 18920 | 19000 | 18850 | 8096 |
| 530 | 20241128 | 130600 | 10485347290 | 18920 | 18750 | 18920 | 18730 | 2681 |
| 531 | 20241128 | 130500 | 10434889630 | 18750 | 18760 | 18840 | 18700 | 2559 |
| 532 | 20241128 | 130400 | 10386814470 | 18760 | 18750 | 18790 | 18700 | 1364 |
| 533 | 20241128 | 130300 | 10361249150 | 18770 | 18900 | 18900 | 18660 | 4497 |
| 534 | 20241128 | 130200 | 10276639440 | 18900 | 18830 | 18920 | 18770 | 4480 |
| 535 | 20241128 | 130100 | 10192068540 | 18890 | 18650 | 19000 | 18650 | 17090 |
| 536 | 20241128 | 130000 | 9870376020 | 18650 | 18520 | 18650 | 18520 | 2331 |
| 537 | 20241128 | 125900 | 9827026570 | 18530 | 18480 | 18530 | 18480 | 316 |
| 538 | 20241128 | 125800 | 9821173520 | 18490 | 18520 | 18520 | 18470 | 58 |
| 539 | 20241128 | 125700 | 9820099820 | 18510 | 18500 | 18510 | 18500 | 373 |
| 540 | 20241128 | 125600 | 9813195630 | 18500 | 18440 | 18500 | 18420 | 196 |
| 541 | 20241128 | 125500 | 9809577950 | 18510 | 18440 | 18510 | 18440 | 680 |
| 542 | 20241128 | 125400 | 9796998600 | 18440 | 18490 | 18490 | 18440 | 626 |
| 543 | 20241128 | 125300 | 9785450640 | 18490 | 18510 | 18510 | 18490 | 231 |
| 544 | 20241128 | 125200 | 9781176580 | 18510 | 18480 | 18510 | 18480 | 386 |
| 545 | 20241128 | 125100 | 9774040280 | 18480 | 18480 | 18480 | 18480 | 96 |
| 546 | 20241128 | 125000 | 9772266200 | 18440 | 18440 | 18480 | 18440 | 361 |
| 547 | 20241128 | 124900 | 9765604360 | 18440 | 18440 | 18440 | 18440 | 89 |
| 548 | 20241128 | 124800 | 9763963200 | 18390 | 18450 | 18450 | 18390 | 97 |
| 549 | 20241128 | 124700 | 9762173970 | 18460 | 18460 | 18460 | 18460 | 0 |
| 550 | 20241128 | 124600 | 9762173970 | 18460 | 18460 | 18460 | 18380 | 496 |
| 551 | 20241128 | 124500 | 9753044750 | 18460 | 18460 | 18460 | 18400 | 105 |
| 552 | 20241128 | 124400 | 9751107050 | 18450 | 18390 | 18450 | 18390 | 218 |
| 553 | 20241128 | 124300 | 9747090850 | 18390 | 18450 | 18450 | 18350 | 22006 |
| 554 | 20241128 | 124200 | 9343269250 | 18490 | 18440 | 18490 | 18440 | 315 |
| 555 | 20241128 | 124100 | 9337455950 | 18440 | 18390 | 18450 | 18390 | 574 |
| 556 | 20241128 | 124000 | 9326890090 | 18390 | 18390 | 18390 | 18350 | 239 |
| 557 | 20241128 | 123900 | 9322498330 | 18400 | 18390 | 18400 | 18390 | 504 |
| 558 | 20241128 | 123800 | 9313225280 | 18390 | 18350 | 18390 | 18350 | 250 |
| 559 | 20241128 | 123700 | 9308636720 | 18350 | 18330 | 18350 | 18330 | 482 |
| 560 | 20241128 | 123600 | 9299795840 | 18330 | 18320 | 18330 | 18320 | 221 |
| 561 | 20241128 | 123500 | 9295744920 | 18300 | 18320 | 18320 | 18300 | 162 |
| 562 | 20241128 | 123400 | 9292777320 | 18270 | 18320 | 18320 | 18270 | 102 |
| 563 | 20241128 | 123300 | 9290909280 | 18320 | 18280 | 18320 | 18270 | 148 |
| 564 | 20241128 | 123200 | 9288202270 | 18270 | 18280 | 18320 | 18270 | 650 |
| 565 | 20241128 | 123100 | 9276316010 | 18320 | 18250 | 18320 | 18250 | 320 |
| 566 | 20241128 | 123000 | 9270455710 | 18250 | 18320 | 18320 | 18250 | 143 |
| 567 | 20241128 | 122900 | 9267836020 | 18210 | 18350 | 18350 | 18210 | 1071 |
| 568 | 20241128 | 122800 | 9248284690 | 18350 | 18310 | 18390 | 18270 | 534 |
| 569 | 20241128 | 122700 | 9238507220 | 18340 | 18340 | 18400 | 18250 | 842 |
| 570 | 20241128 | 122600 | 9223116170 | 18340 | 18330 | 18340 | 18250 | 1400 |
| 571 | 20241128 | 122500 | 9197513950 | 18330 | 18390 | 18480 | 18330 | 7009 |
| 572 | 20241128 | 122400 | 9068820850 | 18480 | 18400 | 18480 | 18400 | 275 |
| 573 | 20241128 | 122300 | 9063753650 | 18400 | 18490 | 18490 | 18400 | 140 |
| 574 | 20241128 | 122200 | 9061169370 | 18490 | 18400 | 18490 | 18400 | 872 |
| 575 | 20241128 | 122100 | 9045064670 | 18410 | 18500 | 18500 | 18410 | 286 |
| 576 | 20241128 | 122000 | 9039790220 | 18430 | 18430 | 18430 | 18430 | 59 |
| 577 | 20241128 | 121900 | 9038702850 | 18510 | 18430 | 18510 | 18420 | 253 |
| 578 | 20241128 | 121800 | 9034033790 | 18530 | 18540 | 18540 | 18530 | 135 |
| 579 | 20241128 | 121700 | 9031532230 | 18540 | 18490 | 18540 | 18490 | 193 |
| 580 | 20241128 | 121600 | 9027959160 | 18500 | 18560 | 18560 | 18500 | 289 |
| 581 | 20241128 | 121500 | 9022607270 | 18520 | 18520 | 18520 | 18520 | 90 |
| 582 | 20241128 | 121400 | 9020940470 | 18520 | 18560 | 18560 | 18520 | 237 |
| 583 | 20241128 | 121300 | 9016545510 | 18560 | 18560 | 18600 | 18560 | 160 |
| 584 | 20241128 | 121200 | 9013575330 | 18560 | 18510 | 18600 | 18510 | 600 |
| 585 | 20241128 | 121100 | 9002435840 | 18540 | 18500 | 18540 | 18500 | 144 |
| 586 | 20241128 | 121000 | 8999767350 | 18500 | 18520 | 18540 | 18410 | 891 |
| 587 | 20241128 | 120900 | 8983281610 | 18500 | 18400 | 18500 | 18400 | 625 |
| 588 | 20241128 | 120800 | 8971723910 | 18400 | 18400 | 18400 | 18400 | 921 |
| 589 | 20241128 | 120700 | 8954777510 | 18400 | 18390 | 18400 | 18390 | 1164 |
| 590 | 20241128 | 120600 | 8933365540 | 18390 | 18450 | 18450 | 18390 | 419 |
| 591 | 20241128 | 120500 | 8925646340 | 18520 | 18520 | 18520 | 18520 | 90 |
| 592 | 20241128 | 120400 | 8923979540 | 18540 | 18440 | 18540 | 18440 | 113 |
| 593 | 20241128 | 120300 | 8921886920 | 18530 | 18530 | 18530 | 18530 | 90 |
| 594 | 20241128 | 120200 | 8920219220 | 18560 | 18490 | 18580 | 18390 | 837 |
| 595 | 20241128 | 120100 | 8904719030 | 18560 | 18460 | 18570 | 18370 | 396 |
| 596 | 20241128 | 120000 | 8897412100 | 18460 | 18480 | 18570 | 18460 | 455 |
| 597 | 20241128 | 115900 | 8889000650 | 18480 | 18590 | 18590 | 18460 | 424 |
| 598 | 20241128 | 115800 | 8881122500 | 18590 | 18460 | 18590 | 18440 | 190 |
| 599 | 20241128 | 115700 | 8877604290 | 18460 | 18630 | 18650 | 18460 | 442 |
| 600 | 20241128 | 115600 | 8869404390 | 18610 | 18400 | 18630 | 18400 | 1272 |
| 601 | 20241128 | 115500 | 8845788950 | 18370 | 18400 | 18400 | 18370 | 152 |
| 602 | 20241128 | 115400 | 8842993860 | 18370 | 18390 | 18400 | 18370 | 642 |
| 603 | 20241128 | 115300 | 8831190630 | 18390 | 18450 | 18450 | 18390 | 390 |
| 604 | 20241128 | 115200 | 8824008130 | 18450 | 18480 | 18500 | 18450 | 1260 |
| 605 | 20241128 | 115100 | 8800751120 | 18540 | 18540 | 18550 | 18470 | 407 |
| 606 | 20241128 | 115000 | 8793212660 | 18500 | 18490 | 18550 | 18490 | 482 |
| 607 | 20241128 | 114900 | 8784292050 | 18500 | 18550 | 18570 | 18500 | 1649 |
| 608 | 20241128 | 114800 | 8753713870 | 18560 | 18550 | 18560 | 18500 | 127 |
| 609 | 20241128 | 114700 | 8751358470 | 18570 | 18570 | 18570 | 18570 | 122 |
| 610 | 20241128 | 114600 | 8749092930 | 18570 | 18500 | 18570 | 18460 | 462 |
| 611 | 20241128 | 114500 | 8740517990 | 18520 | 18450 | 18520 | 18450 | 276 |
| 612 | 20241128 | 114400 | 8735413680 | 18440 | 18390 | 18450 | 18380 | 303 |
| 613 | 20241128 | 114300 | 8729842100 | 18390 | 18450 | 18450 | 18390 | 438 |
| 614 | 20241128 | 114200 | 8721776620 | 18460 | 18520 | 18520 | 18460 | 585 |
| 615 | 20241128 | 114100 | 8710967710 | 18530 | 18530 | 18540 | 18510 | 538 |
| 616 | 20241128 | 114000 | 8701000030 | 18540 | 18540 | 18580 | 18540 | 962 |
| 617 | 20241128 | 113900 | 8683143820 | 18570 | 18520 | 18580 | 18520 | 435 |
| 618 | 20241128 | 113800 | 8675072970 | 18520 | 18570 | 18570 | 18470 | 652 |
| 619 | 20241128 | 113700 | 8663012230 | 18570 | 18420 | 18570 | 18420 | 1965 |
| 620 | 20241128 | 113600 | 8626720120 | 18420 | 18400 | 18420 | 18400 | 153 |
| 621 | 20241128 | 113500 | 8623904470 | 18390 | 18400 | 18400 | 18390 | 236 |
| 622 | 20241128 | 113400 | 8619562130 | 18400 | 18400 | 18400 | 18390 | 518 |
| 623 | 20241128 | 113300 | 8610031380 | 18400 | 18370 | 18400 | 18320 | 1286 |
| 624 | 20241128 | 113200 | 8586445630 | 18370 | 18320 | 18370 | 18320 | 786 |
| 625 | 20241128 | 113100 | 8572030620 | 18320 | 18350 | 18360 | 18320 | 418 |
| 626 | 20241128 | 113000 | 8564361510 | 18350 | 18350 | 18360 | 18350 | 122 |
| 627 | 20241128 | 112900 | 8562121910 | 18320 | 18290 | 18320 | 18290 | 113 |
| 628 | 20241128 | 112800 | 8560054570 | 18210 | 18350 | 18360 | 18210 | 1578 |
| 629 | 20241128 | 112700 | 8531217680 | 18350 | 18350 | 18360 | 18260 | 405 |
| 630 | 20241128 | 112600 | 8523790430 | 18290 | 18330 | 18350 | 18280 | 813 |
| 631 | 20241128 | 112500 | 8508905510 | 18340 | 18330 | 18340 | 18330 | 486 |
| 632 | 20241128 | 112400 | 8499993030 | 18300 | 18320 | 18320 | 18300 | 704 |
| 633 | 20241128 | 112300 | 8487105900 | 18340 | 18350 | 18350 | 18340 | 424 |
| 634 | 20241128 | 112200 | 8479326990 | 18350 | 18350 | 18350 | 18300 | 365 |
| 635 | 20241128 | 112100 | 8472629310 | 18300 | 18350 | 18350 | 18300 | 162 |
| 636 | 20241128 | 112000 | 8469661710 | 18350 | 18300 | 18350 | 18300 | 191 |
| 637 | 20241128 | 111900 | 8466161910 | 18300 | 18350 | 18350 | 18300 | 199 |
| 638 | 20241128 | 111800 | 8462510310 | 18350 | 18300 | 18350 | 18250 | 1325 |
| 639 | 20241128 | 111700 | 8438241500 | 18330 | 18330 | 18330 | 18330 | 155 |
| 640 | 20241128 | 111600 | 8435400350 | 18330 | 18260 | 18330 | 18260 | 93 |
| 641 | 20241128 | 111500 | 8433695870 | 18350 | 18350 | 18360 | 18320 | 626 |
| 642 | 20241128 | 111400 | 8422213280 | 18360 | 18360 | 18360 | 18360 | 177 |
| 643 | 20241128 | 111300 | 8418963560 | 18360 | 18360 | 18370 | 18360 | 81 |
| 644 | 20241128 | 111200 | 8417476360 | 18380 | 18390 | 18390 | 18250 | 487 |
| 645 | 20241128 | 111100 | 8408545680 | 18390 | 18390 | 18390 | 18360 | 871 |
| 646 | 20241128 | 111000 | 8392551720 | 18390 | 18350 | 18390 | 18310 | 2793 |
| 647 | 20241128 | 110900 | 8341271800 | 18360 | 18290 | 18360 | 18280 | 919 |
| 648 | 20241128 | 110800 | 8324449460 | 18290 | 18250 | 18290 | 18250 | 651 |
| 649 | 20241128 | 110700 | 8312564130 | 18290 | 18240 | 18290 | 18240 | 673 |
| 650 | 20241128 | 110600 | 8300282510 | 18230 | 18370 | 18380 | 18230 | 889 |
| 651 | 20241128 | 110500 | 8284024860 | 18290 | 18290 | 18370 | 18290 | 619 |
| 652 | 20241128 | 110400 | 8272696150 | 18290 | 18240 | 18290 | 18240 | 163 |
| 653 | 20241128 | 110300 | 8269715410 | 18240 | 18290 | 18290 | 18240 | 206 |
| 654 | 20241128 | 110200 | 8265953230 | 18290 | 18350 | 18360 | 18290 | 711 |
| 655 | 20241128 | 110100 | 8252928380 | 18360 | 18370 | 18380 | 18350 | 1298 |
| 656 | 20241128 | 110000 | 8229098580 | 18350 | 18380 | 18380 | 18330 | 169 |
| 657 | 20241128 | 105900 | 8225995110 | 18370 | 18360 | 18370 | 18330 | 423 |
| 658 | 20241128 | 105800 | 8218237810 | 18330 | 18390 | 18390 | 18330 | 2485 |
| 659 | 20241128 | 105700 | 8172655310 | 18390 | 18390 | 18430 | 18390 | 392 |
| 660 | 20241128 | 105600 | 8165443510 | 18390 | 18450 | 18450 | 18390 | 617 |
| 661 | 20241128 | 105500 | 8154085760 | 18450 | 18450 | 18470 | 18450 | 651 |
| 662 | 20241128 | 105400 | 8142072050 | 18440 | 18400 | 18470 | 18400 | 1392 |
| 663 | 20241128 | 105300 | 8116394060 | 18370 | 18350 | 18370 | 18350 | 284 |
| 664 | 20241128 | 105200 | 8111179660 | 18350 | 18320 | 18350 | 18320 | 639 |
| 665 | 20241128 | 105100 | 8099467870 | 18310 | 18230 | 18310 | 18230 | 571 |
| 666 | 20241128 | 105000 | 8089035390 | 18230 | 18190 | 18230 | 18190 | 203 |
| 667 | 20241128 | 104900 | 8085341970 | 18230 | 18190 | 18240 | 18190 | 658 |
| 668 | 20241128 | 104800 | 8073365200 | 18190 | 18200 | 18210 | 18190 | 167 |
| 669 | 20241128 | 104700 | 8070326020 | 18200 | 18160 | 18210 | 18150 | 1074 |
| 670 | 20241128 | 104600 | 8050808600 | 18160 | 18220 | 18240 | 18150 | 964 |
| 671 | 20241128 | 104500 | 8033278050 | 18220 | 18290 | 18300 | 18170 | 785 |
| 672 | 20241128 | 104400 | 8018976780 | 18300 | 18300 | 18320 | 18300 | 189 |
| 673 | 20241128 | 104300 | 8015514810 | 18300 | 18330 | 18340 | 18300 | 60 |
| 674 | 20241128 | 104200 | 8014416410 | 18340 | 18340 | 18350 | 18300 | 557 |
| 675 | 20241128 | 104100 | 8004202320 | 18340 | 18300 | 18340 | 18280 | 746 |
| 676 | 20241128 | 104000 | 7990549150 | 18300 | 18280 | 18310 | 18200 | 178 |
| 677 | 20241128 | 103900 | 7987292320 | 18280 | 18450 | 18450 | 18070 | 2229 |
| 678 | 20241128 | 103800 | 7946818470 | 18470 | 18260 | 18470 | 18250 | 832 |
| 679 | 20241128 | 103700 | 7931570060 | 18260 | 18330 | 18340 | 18240 | 219 |
| 680 | 20241128 | 103600 | 7927565160 | 18240 | 18250 | 18340 | 18240 | 342 |
| 681 | 20241128 | 103500 | 7921309610 | 18250 | 18340 | 18340 | 18250 | 862 |
| 682 | 20241128 | 103400 | 7905561680 | 18340 | 18310 | 18430 | 18240 | 5123 |
| 683 | 20241128 | 103300 | 7811804930 | 18310 | 18270 | 18500 | 18270 | 1252 |
| 684 | 20241128 | 103200 | 7788732740 | 18400 | 18250 | 18400 | 18100 | 3360 |
| 685 | 20241128 | 103100 | 7727466350 | 18360 | 18370 | 18380 | 18230 | 6570 |
| 686 | 20241128 | 103000 | 7607151580 | 18370 | 18360 | 18450 | 18360 | 2874 |
| 687 | 20241128 | 102900 | 7554320460 | 18360 | 18410 | 18420 | 18360 | 589 |
| 688 | 20241128 | 102800 | 7543494000 | 18400 | 18480 | 18480 | 18400 | 1501 |
| 689 | 20241128 | 102700 | 7515794870 | 18480 | 18500 | 18590 | 18460 | 2023 |
| 690 | 20241128 | 102600 | 7478362270 | 18500 | 18400 | 18510 | 18370 | 2349 |
| 691 | 20241128 | 102500 | 7434966950 | 18400 | 18390 | 18400 | 18370 | 749 |
| 692 | 20241128 | 102400 | 7421192870 | 18390 | 18390 | 18400 | 18390 | 1006 |
| 693 | 20241128 | 102300 | 7402692420 | 18350 | 18330 | 18390 | 18310 | 3809 |
| 694 | 20241128 | 102200 | 7332837390 | 18330 | 18400 | 18400 | 18310 | 2148 |
| 695 | 20241128 | 102100 | 7293463640 | 18310 | 18500 | 18500 | 18300 | 5476 |
| 696 | 20241128 | 102000 | 7192725690 | 18500 | 18520 | 18600 | 18490 | 3771 |
| 697 | 20241128 | 101900 | 7122954980 | 18520 | 18560 | 18600 | 18520 | 1132 |
| 698 | 20241128 | 101800 | 7101959140 | 18550 | 18580 | 18600 | 18550 | 2422 |
| 699 | 20241128 | 101700 | 7057006070 | 18550 | 18630 | 18730 | 18550 | 1935 |
| 700 | 20241128 | 101600 | 7021010680 | 18730 | 18580 | 18790 | 18550 | 2703 |
| 701 | 20241128 | 101500 | 6970502670 | 18550 | 18700 | 18700 | 18550 | 2255 |
| 702 | 20241128 | 101400 | 6928462790 | 18700 | 18810 | 18820 | 18680 | 7407 |
| 703 | 20241128 | 101300 | 6789400180 | 18810 | 18750 | 18820 | 18750 | 821 |
| 704 | 20241128 | 101200 | 6773963120 | 18770 | 18880 | 18880 | 18750 | 4072 |
| 705 | 20241128 | 101100 | 6697304030 | 18880 | 18690 | 18900 | 18690 | 5769 |
| 706 | 20241128 | 101000 | 6588773630 | 18690 | 18730 | 18760 | 18690 | 2647 |
| 707 | 20241128 | 100900 | 6539243190 | 18730 | 18820 | 18830 | 18720 | 5088 |
| 708 | 20241128 | 100800 | 6443673090 | 18820 | 18900 | 18920 | 18810 | 9653 |
| 709 | 20241128 | 100700 | 6261598820 | 18910 | 18940 | 19200 | 18870 | 19108 |
| 710 | 20241128 | 100600 | 5898247210 | 18900 | 18840 | 18940 | 18830 | 7663 |
| 711 | 20241128 | 100500 | 5753535400 | 18850 | 18740 | 18850 | 18690 | 5874 |
| 712 | 20241128 | 100400 | 5643259820 | 18750 | 18730 | 18800 | 18710 | 4559 |
| 713 | 20241128 | 100300 | 5557810130 | 18730 | 18570 | 18920 | 18530 | 15441 |
| 714 | 20241128 | 100200 | 5267220720 | 18650 | 18840 | 18900 | 18400 | 17189 |
| 715 | 20241128 | 100100 | 4945153970 | 18760 | 18400 | 18850 | 18360 | 17475 |
| 716 | 20241128 | 100000 | 4618261060 | 18400 | 18490 | 18490 | 18360 | 2691 |
| 717 | 20241128 | 095900 | 4568645830 | 18480 | 18420 | 18570 | 18400 | 2125 |
| 718 | 20241128 | 095800 | 4529323370 | 18420 | 18630 | 18630 | 18420 | 5011 |
| 719 | 20241128 | 095700 | 4436319280 | 18640 | 18640 | 18660 | 18610 | 3303 |
| 720 | 20241128 | 095600 | 4374739010 | 18640 | 18590 | 18670 | 18590 | 3135 |
| 721 | 20241128 | 095500 | 4316377980 | 18590 | 18590 | 18630 | 18560 | 2059 |
| 722 | 20241128 | 095400 | 4278134020 | 18560 | 18510 | 18690 | 18500 | 8193 |
| 723 | 20241128 | 095300 | 4125557800 | 18520 | 18430 | 18530 | 18420 | 3903 |
| 724 | 20241128 | 095200 | 4053434580 | 18430 | 18310 | 18450 | 18310 | 4512 |
| 725 | 20241128 | 095100 | 3970481370 | 18310 | 18440 | 18440 | 18300 | 7598 |
| 726 | 20241128 | 095000 | 3830789250 | 18440 | 18450 | 18450 | 18410 | 1628 |
| 727 | 20241128 | 094900 | 3800788030 | 18450 | 18490 | 18550 | 18400 | 6903 |
| 728 | 20241128 | 094800 | 3673144080 | 18490 | 18330 | 18490 | 18320 | 7773 |
| 729 | 20241128 | 094700 | 3529854740 | 18310 | 18400 | 18400 | 18310 | 5980 |
| 730 | 20241128 | 094600 | 3420134750 | 18400 | 18240 | 18400 | 18240 | 3296 |
| 731 | 20241128 | 094500 | 3359686760 | 18240 | 18210 | 18260 | 18170 | 3096 |
| 732 | 20241128 | 094400 | 3303318540 | 18200 | 18360 | 18360 | 18200 | 2033 |
| 733 | 20241128 | 094300 | 3266216090 | 18360 | 18450 | 18460 | 18360 | 7403 |
| 734 | 20241128 | 094200 | 3129828660 | 18450 | 18430 | 18450 | 18340 | 11475 |
| 735 | 20241128 | 094100 | 2918473360 | 18430 | 18080 | 18450 | 18080 | 15607 |
| 736 | 20241128 | 094000 | 2633966490 | 18090 | 18110 | 18130 | 18050 | 1013 |
| 737 | 20241128 | 093900 | 2615643520 | 18110 | 18100 | 18130 | 17970 | 3674 |
| 738 | 20241128 | 093800 | 2549117090 | 18100 | 18030 | 18100 | 17950 | 640 |
| 739 | 20241128 | 093700 | 2537561210 | 18030 | 18110 | 18110 | 18030 | 2023 |
| 740 | 20241128 | 093600 | 2500974770 | 18120 | 18120 | 18130 | 18050 | 3432 |
| 741 | 20241128 | 093500 | 2438917240 | 18070 | 18100 | 18140 | 18070 | 4227 |
| 742 | 20241128 | 093400 | 2362289680 | 18100 | 18040 | 18100 | 18000 | 3740 |
| 743 | 20241128 | 093300 | 2294678450 | 18050 | 18050 | 18050 | 17920 | 3348 |
| 744 | 20241128 | 093200 | 2234386530 | 18030 | 17900 | 18140 | 17900 | 8656 |
| 745 | 20241128 | 093100 | 2078230600 | 17900 | 17860 | 17920 | 17840 | 1251 |
| 746 | 20241128 | 093000 | 2055866350 | 17860 | 17830 | 17930 | 17830 | 748 |
| 747 | 20241128 | 092900 | 2042482040 | 17830 | 17920 | 17970 | 17830 | 984 |
| 748 | 20241128 | 092800 | 2024842960 | 17930 | 17840 | 17930 | 17840 | 898 |
| 749 | 20241128 | 092700 | 2008784020 | 17840 | 17690 | 17840 | 17660 | 19094 |
| 750 | 20241128 | 092600 | 1670814080 | 17680 | 17650 | 17690 | 17650 | 721 |
| 751 | 20241128 | 092500 | 1658076840 | 17640 | 17840 | 17840 | 17630 | 1931 |
| 752 | 20241128 | 092400 | 1623867930 | 17840 | 17850 | 17850 | 17740 | 769 |
| 753 | 20241128 | 092300 | 1610153360 | 17870 | 17990 | 17990 | 17870 | 291 |
| 754 | 20241128 | 092200 | 1604946280 | 18000 | 17980 | 18000 | 17870 | 1244 |
| 755 | 20241128 | 092100 | 1582661510 | 17950 | 17930 | 18070 | 17930 | 4093 |
| 756 | 20241128 | 092000 | 1509051560 | 17950 | 18000 | 18070 | 17930 | 5050 |
| 757 | 20241128 | 091900 | 1418124650 | 18080 | 17820 | 18130 | 17820 | 6641 |
| 758 | 20241128 | 091800 | 1298689510 | 17810 | 17610 | 17820 | 17610 | 2851 |
| 759 | 20241128 | 091700 | 1248155760 | 17640 | 17590 | 17660 | 17590 | 747 |
| 760 | 20241128 | 091600 | 1234972240 | 17640 | 17630 | 17650 | 17570 | 991 |
| 761 | 20241128 | 091500 | 1217515680 | 17580 | 17490 | 17640 | 17490 | 1146 |
| 762 | 20241128 | 091400 | 1197384660 | 17490 | 17530 | 17610 | 17490 | 509 |
| 763 | 20241128 | 091300 | 1188464620 | 17600 | 17500 | 17620 | 17500 | 1254 |
| 764 | 20241128 | 091200 | 1166388950 | 17470 | 17480 | 17590 | 17470 | 2961 |
| 765 | 20241128 | 091100 | 1114500510 | 17490 | 17570 | 17570 | 17460 | 2900 |
| 766 | 20241128 | 091000 | 1063669240 | 17620 | 17300 | 17620 | 17300 | 4233 |
| 767 | 20241128 | 090900 | 989566320 | 17300 | 17080 | 17300 | 17070 | 966 |
| 768 | 20241128 | 090800 | 973028720 | 17070 | 17110 | 17110 | 17060 | 3416 |
| 769 | 20241128 | 090700 | 914625310 | 17190 | 17120 | 17190 | 17100 | 4379 |
| 770 | 20241128 | 090600 | 839658280 | 17120 | 17490 | 17490 | 17110 | 5710 |
| 771 | 20241128 | 090500 | 741151880 | 17490 | 17510 | 17610 | 17460 | 2753 |
| 772 | 20241128 | 090400 | 693015130 | 17510 | 17810 | 17810 | 17510 | 3787 |
| 773 | 20241128 | 090300 | 626102900 | 17810 | 18030 | 18040 | 17810 | 3884 |
| 774 | 20241128 | 090200 | 556456540 | 18040 | 18000 | 18200 | 17960 | 12733 |
| 775 | 20241128 | 090100 | 326215880 | 18010 | 17520 | 18010 | 17520 | 8795 |
| 776 | 20241128 | 090000 | 169569730 | 17550 | 17530 | 17570 | 17490 | 9320 |