KissMeData/472230/min/candle-20240702.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240702	215800	48278305	2090	2090	2090	2090	204
3	20240702	215700	48278305	2090	2090	2090	2090	0
4	20240702	215600	48278305	2090	2090	2090	2090	0
5	20240702	215500	48278305	2090	2090	2090	2090	0
6	20240702	215400	48278305	2090	2090	2090	2090	0
7	20240702	215300	48278305	2090	2090	2090	2090	0
8	20240702	215200	48278305	2090	2090	2090	2090	0
9	20240702	215100	48278305	2090	2090	2090	2090	0
10	20240702	215000	48278305	2090	2090	2090	2090	0
11	20240702	214900	48278305	2090	2090	2090	2090	0
12	20240702	214800	48278305	2090	2090	2090	2090	0
13	20240702	214700	48278305	2090	2090	2090	2090	0
14	20240702	214600	48278305	2090	2090	2090	2090	0
15	20240702	214500	48278305	2090	2090	2090	2090	0
16	20240702	214400	48278305	2090	2090	2090	2090	0
17	20240702	214300	48278305	2090	2090	2090	2090	0
18	20240702	214200	48278305	2090	2090	2090	2090	0
19	20240702	214100	48278305	2090	2090	2090	2090	0
20	20240702	214000	48278305	2090	2090	2090	2090	0
21	20240702	213900	48278305	2090	2090	2090	2090	0
22	20240702	213800	48278305	2090	2090	2090	2090	0
23	20240702	213700	48278305	2090	2090	2090	2090	0
24	20240702	213600	48278305	2090	2090	2090	2090	0
25	20240702	213500	48278305	2090	2090	2090	2090	0
26	20240702	213400	48278305	2090	2090	2090	2090	0
27	20240702	213300	48278305	2090	2090	2090	2090	0
28	20240702	213200	48278305	2090	2090	2090	2090	0
29	20240702	213100	48278305	2090	2090	2090	2090	0
30	20240702	213000	48278305	2090	2090	2090	2090	0
31	20240702	212900	48278305	2090	2090	2090	2090	0
32	20240702	212800	48278305	2090	2090	2090	2090	204
33	20240702	212700	48278305	2090	2090	2090	2090	0
34	20240702	212600	48278305	2090	2090	2090	2090	0
35	20240702	212500	48278305	2090	2090	2090	2090	0
36	20240702	212400	48278305	2090	2090	2090	2090	0
37	20240702	212300	48278305	2090	2090	2090	2090	0
38	20240702	212200	48278305	2090	2090	2090	2090	0
39	20240702	212100	48278305	2090	2090	2090	2090	0
40	20240702	212000	48278305	2090	2090	2090	2090	0
41	20240702	211900	48278305	2090	2090	2090	2090	0
42	20240702	211800	48278305	2090	2090	2090	2090	0
43	20240702	211700	48278305	2090	2090	2090	2090	0
44	20240702	211600	48278305	2090	2090	2090	2090	0
45	20240702	211500	48278305	2090	2090	2090	2090	0
46	20240702	211400	48278305	2090	2090	2090	2090	0
47	20240702	211300	48278305	2090	2090	2090	2090	0
48	20240702	211200	48278305	2090	2090	2090	2090	0
49	20240702	211100	48278305	2090	2090	2090	2090	0
50	20240702	211000	48278305	2090	2090	2090	2090	0
51	20240702	210900	48278305	2090	2090	2090	2090	0
52	20240702	210800	48278305	2090	2090	2090	2090	0
53	20240702	210700	48278305	2090	2090	2090	2090	0
54	20240702	210600	48278305	2090	2090	2090	2090	0
55	20240702	210500	48278305	2090	2090	2090	2090	0
56	20240702	210400	48278305	2090	2090	2090	2090	0
57	20240702	210300	48278305	2090	2090	2090	2090	0
58	20240702	210200	48278305	2090	2090	2090	2090	0
59	20240702	210100	48278305	2090	2090	2090	2090	0
60	20240702	210000	48278305	2090	2090	2090	2090	0
61	20240702	205900	48278305	2090	2090	2090	2090	0
62	20240702	205800	48278305	2090	2090	2090	2090	204
63	20240702	205700	48278305	2090	2090	2090	2090	0
64	20240702	205600	48278305	2090	2090	2090	2090	0
65	20240702	205500	48278305	2090	2090	2090	2090	0
66	20240702	205400	48278305	2090	2090	2090	2090	0
67	20240702	205300	48278305	2090	2090	2090	2090	0
68	20240702	205200	48278305	2090	2090	2090	2090	0
69	20240702	205100	48278305	2090	2090	2090	2090	0
70	20240702	205000	48278305	2090	2090	2090	2090	0
71	20240702	204900	48278305	2090	2090	2090	2090	0
72	20240702	204800	48278305	2090	2090	2090	2090	0
73	20240702	204700	48278305	2090	2090	2090	2090	0
74	20240702	204600	48278305	2090	2090	2090	2090	0
75	20240702	204500	48278305	2090	2090	2090	2090	0
76	20240702	204400	48278305	2090	2090	2090	2090	0
77	20240702	204300	48278305	2090	2090	2090	2090	0
78	20240702	204200	48278305	2090	2090	2090	2090	0
79	20240702	204100	48278305	2090	2090	2090	2090	0
80	20240702	204000	48278305	2090	2090	2090	2090	0
81	20240702	203900	48278305	2090	2090	2090	2090	0
82	20240702	203800	48278305	2090	2090	2090	2090	0
83	20240702	203700	48278305	2090	2090	2090	2090	0
84	20240702	203600	48278305	2090	2090	2090	2090	0
85	20240702	203500	48278305	2090	2090	2090	2090	0
86	20240702	203400	48278305	2090	2090	2090	2090	0
87	20240702	203300	48278305	2090	2090	2090	2090	0
88	20240702	203200	48278305	2090	2090	2090	2090	0
89	20240702	203100	48278305	2090	2090	2090	2090	0
90	20240702	203000	48278305	2090	2090	2090	2090	0
91	20240702	202900	48278305	2090	2090	2090	2090	0
92	20240702	202800	48278305	2090	2090	2090	2090	204
93	20240702	202700	48278305	2090	2090	2090	2090	0
94	20240702	202600	48278305	2090	2090	2090	2090	0
95	20240702	202500	48278305	2090	2090	2090	2090	0
96	20240702	202400	48278305	2090	2090	2090	2090	0
97	20240702	202300	48278305	2090	2090	2090	2090	0
98	20240702	202200	48278305	2090	2090	2090	2090	0
99	20240702	202100	48278305	2090	2090	2090	2090	0
100	20240702	202000	48278305	2090	2090	2090	2090	0
101	20240702	201900	48278305	2090	2090	2090	2090	0
102	20240702	201800	48278305	2090	2090	2090	2090	0
103	20240702	201700	48278305	2090	2090	2090	2090	0
104	20240702	201600	48278305	2090	2090	2090	2090	0
105	20240702	201500	48278305	2090	2090	2090	2090	0
106	20240702	201400	48278305	2090	2090	2090	2090	0
107	20240702	201300	48278305	2090	2090	2090	2090	0
108	20240702	201200	48278305	2090	2090	2090	2090	0
109	20240702	201100	48278305	2090	2090	2090	2090	0
110	20240702	201000	48278305	2090	2090	2090	2090	0
111	20240702	200900	48278305	2090	2090	2090	2090	0
112	20240702	200800	48278305	2090	2090	2090	2090	0
113	20240702	200700	48278305	2090	2090	2090	2090	0
114	20240702	200600	48278305	2090	2090	2090	2090	0
115	20240702	200500	48278305	2090	2090	2090	2090	0
116	20240702	200400	48278305	2090	2090	2090	2090	0
117	20240702	200300	48278305	2090	2090	2090	2090	0
118	20240702	200200	48278305	2090	2090	2090	2090	0
119	20240702	200100	48278305	2090	2090	2090	2090	0
120	20240702	200000	48278305	2090	2090	2090	2090	0
121	20240702	195900	48278305	2090	2090	2090	2090	0
122	20240702	195800	48278305	2090	2090	2090	2090	204
123	20240702	195700	48278305	2090	2090	2090	2090	0
124	20240702	195600	48278305	2090	2090	2090	2090	0
125	20240702	195500	48278305	2090	2090	2090	2090	0
126	20240702	195400	48278305	2090	2090	2090	2090	0
127	20240702	195300	48278305	2090	2090	2090	2090	0
128	20240702	195200	48278305	2090	2090	2090	2090	0
129	20240702	195100	48278305	2090	2090	2090	2090	0
130	20240702	195000	48278305	2090	2090	2090	2090	0
131	20240702	194900	48278305	2090	2090	2090	2090	0
132	20240702	194800	48278305	2090	2090	2090	2090	0
133	20240702	194700	48278305	2090	2090	2090	2090	0
134	20240702	194600	48278305	2090	2090	2090	2090	0
135	20240702	194500	48278305	2090	2090	2090	2090	0
136	20240702	194400	48278305	2090	2090	2090	2090	0
137	20240702	194300	48278305	2090	2090	2090	2090	0
138	20240702	194200	48278305	2090	2090	2090	2090	0
139	20240702	194100	48278305	2090	2090	2090	2090	0
140	20240702	194000	48278305	2090	2090	2090	2090	0
141	20240702	193900	48278305	2090	2090	2090	2090	0
142	20240702	193800	48278305	2090	2090	2090	2090	0
143	20240702	193700	48278305	2090	2090	2090	2090	0
144	20240702	193600	48278305	2090	2090	2090	2090	0
145	20240702	193500	48278305	2090	2090	2090	2090	0
146	20240702	193400	48278305	2090	2090	2090	2090	0
147	20240702	193300	48278305	2090	2090	2090	2090	0
148	20240702	193200	48278305	2090	2090	2090	2090	0
149	20240702	193100	48278305	2090	2090	2090	2090	0
150	20240702	193000	48278305	2090	2090	2090	2090	0
151	20240702	192900	48278305	2090	2090	2090	2090	0
152	20240702	192800	48278305	2090	2090	2090	2090	204
153	20240702	192700	48278305	2090	2090	2090	2090	0
154	20240702	192600	48278305	2090	2090	2090	2090	0
155	20240702	192500	48278305	2090	2090	2090	2090	0
156	20240702	192400	48278305	2090	2090	2090	2090	0
157	20240702	192300	48278305	2090	2090	2090	2090	0
158	20240702	192200	48278305	2090	2090	2090	2090	0
159	20240702	192100	48278305	2090	2090	2090	2090	0
160	20240702	192000	48278305	2090	2090	2090	2090	0
161	20240702	191900	48278305	2090	2090	2090	2090	0
162	20240702	191800	48278305	2090	2090	2090	2090	0
163	20240702	191700	48278305	2090	2090	2090	2090	0
164	20240702	191600	48278305	2090	2090	2090	2090	0
165	20240702	191500	48278305	2090	2090	2090	2090	0
166	20240702	191400	48278305	2090	2090	2090	2090	0
167	20240702	191300	48278305	2090	2090	2090	2090	0
168	20240702	191200	48278305	2090	2090	2090	2090	0
169	20240702	191100	48278305	2090	2090	2090	2090	0
170	20240702	191000	48278305	2090	2090	2090	2090	0
171	20240702	190900	48278305	2090	2090	2090	2090	0
172	20240702	190800	48278305	2090	2090	2090	2090	0
173	20240702	190700	48278305	2090	2090	2090	2090	0
174	20240702	190600	48278305	2090	2090	2090	2090	0
175	20240702	190500	48278305	2090	2090	2090	2090	0
176	20240702	190400	48278305	2090	2090	2090	2090	0
177	20240702	190300	48278305	2090	2090	2090	2090	0
178	20240702	190200	48278305	2090	2090	2090	2090	0
179	20240702	190100	48278305	2090	2090	2090	2090	0
180	20240702	190000	48278305	2090	2090	2090	2090	0
181	20240702	185900	48278305	2090	2090	2090	2090	0
182	20240702	185800	48278305	2090	2090	2090	2090	204
183	20240702	185700	48278305	2090	2090	2090	2090	0
184	20240702	185600	48278305	2090	2090	2090	2090	0
185	20240702	185500	48278305	2090	2090	2090	2090	0
186	20240702	185400	48278305	2090	2090	2090	2090	0
187	20240702	185300	48278305	2090	2090	2090	2090	0
188	20240702	185200	48278305	2090	2090	2090	2090	0
189	20240702	185100	48278305	2090	2090	2090	2090	0
190	20240702	185000	48278305	2090	2090	2090	2090	0
191	20240702	184900	48278305	2090	2090	2090	2090	0
192	20240702	184800	48278305	2090	2090	2090	2090	0
193	20240702	184700	48278305	2090	2090	2090	2090	0
194	20240702	184600	48278305	2090	2090	2090	2090	0
195	20240702	184500	48278305	2090	2090	2090	2090	0
196	20240702	184400	48278305	2090	2090	2090	2090	0
197	20240702	184300	48278305	2090	2090	2090	2090	0
198	20240702	184200	48278305	2090	2090	2090	2090	0
199	20240702	184100	48278305	2090	2090	2090	2090	0
200	20240702	184000	48278305	2090	2090	2090	2090	0
201	20240702	183900	48278305	2090	2090	2090	2090	0
202	20240702	183800	48278305	2090	2090	2090	2090	0
203	20240702	183700	48278305	2090	2090	2090	2090	0
204	20240702	183600	48278305	2090	2090	2090	2090	0
205	20240702	183500	48278305	2090	2090	2090	2090	0
206	20240702	183400	48278305	2090	2090	2090	2090	0
207	20240702	183300	48278305	2090	2090	2090	2090	0
208	20240702	183200	48278305	2090	2090	2090	2090	0
209	20240702	183100	48278305	2090	2090	2090	2090	0
210	20240702	183000	48278305	2090	2090	2090	2090	0
211	20240702	182900	48278305	2090	2090	2090	2090	0
212	20240702	182800	48278305	2090	2090	2090	2090	204
213	20240702	182700	48278305	2090	2090	2090	2090	0
214	20240702	182600	48278305	2090	2090	2090	2090	0
215	20240702	182500	48278305	2090	2090	2090	2090	0
216	20240702	182400	48278305	2090	2090	2090	2090	0
217	20240702	182300	48278305	2090	2090	2090	2090	0
218	20240702	182200	48278305	2090	2090	2090	2090	0
219	20240702	182100	48278305	2090	2090	2090	2090	0
220	20240702	182000	48278305	2090	2090	2090	2090	0
221	20240702	181900	48278305	2090	2090	2090	2090	0
222	20240702	181800	48278305	2090	2090	2090	2090	0
223	20240702	181700	48278305	2090	2090	2090	2090	0
224	20240702	181600	48278305	2090	2090	2090	2090	0
225	20240702	181500	48278305	2090	2090	2090	2090	0
226	20240702	181400	48278305	2090	2090	2090	2090	0
227	20240702	181300	48278305	2090	2090	2090	2090	0
228	20240702	181200	48278305	2090	2090	2090	2090	0
229	20240702	181100	48278305	2090	2090	2090	2090	0
230	20240702	181000	48278305	2090	2090	2090	2090	0
231	20240702	180900	48278305	2090	2090	2090	2090	0
232	20240702	180800	48278305	2090	2090	2090	2090	0
233	20240702	180700	48278305	2090	2090	2090	2090	0
234	20240702	180600	48278305	2090	2090	2090	2090	0
235	20240702	180500	48278305	2090	2090	2090	2090	0
236	20240702	180400	48278305	2090	2090	2090	2090	0
237	20240702	180300	48278305	2090	2090	2090	2090	0
238	20240702	180200	48278305	2090	2090	2090	2090	0
239	20240702	180100	48278305	2090	2090	2090	2090	0
240	20240702	180000	48278305	2090	2090	2090	2090	0
241	20240702	175900	48278305	2090	2090	2090	2090	0
242	20240702	175800	48278305	2090	2090	2090	2090	204
243	20240702	175700	48278305	2090	2090	2090	2090	0
244	20240702	175600	48278305	2090	2090	2090	2090	0
245	20240702	175500	48278305	2090	2090	2090	2090	0
246	20240702	175400	48278305	2090	2090	2090	2090	0
247	20240702	175300	48278305	2090	2090	2090	2090	0
248	20240702	175200	48278305	2090	2090	2090	2090	0
249	20240702	175100	48278305	2090	2090	2090	2090	0
250	20240702	175000	48278305	2090	2090	2090	2090	0
251	20240702	174900	48278305	2090	2090	2090	2090	0
252	20240702	174800	48278305	2090	2090	2090	2090	0
253	20240702	174700	48278305	2090	2090	2090	2090	0
254	20240702	174600	48278305	2090	2090	2090	2090	0
255	20240702	174500	48278305	2090	2090	2090	2090	0
256	20240702	174400	48278305	2090	2090	2090	2090	0
257	20240702	174300	48278305	2090	2090	2090	2090	0
258	20240702	174200	48278305	2090	2090	2090	2090	0
259	20240702	174100	48278305	2090	2090	2090	2090	0
260	20240702	174000	48278305	2090	2090	2090	2090	0
261	20240702	173900	48278305	2090	2090	2090	2090	0
262	20240702	173800	48278305	2090	2090	2090	2090	0
263	20240702	173700	48278305	2090	2090	2090	2090	0
264	20240702	173600	48278305	2090	2090	2090	2090	0
265	20240702	173500	48278305	2090	2090	2090	2090	0
266	20240702	173400	48278305	2090	2090	2090	2090	0
267	20240702	173300	48278305	2090	2090	2090	2090	0
268	20240702	173200	48278305	2090	2090	2090	2090	0
269	20240702	173100	48278305	2090	2090	2090	2090	0
270	20240702	173000	48278305	2090	2090	2090	2090	0
271	20240702	172900	48278305	2090	2090	2090	2090	0
272	20240702	172800	48278305	2090	2090	2090	2090	204
273	20240702	172700	48278305	2090	2090	2090	2090	0
274	20240702	172600	48278305	2090	2090	2090	2090	0
275	20240702	172500	48278305	2090	2090	2090	2090	0
276	20240702	172400	48278305	2090	2090	2090	2090	0
277	20240702	172300	48278305	2090	2090	2090	2090	0
278	20240702	172200	48278305	2090	2090	2090	2090	0
279	20240702	172100	48278305	2090	2090	2090	2090	0
280	20240702	172000	48278305	2090	2090	2090	2090	0
281	20240702	171900	48278305	2090	2090	2090	2090	0
282	20240702	171800	48278305	2090	2090	2090	2090	0
283	20240702	171700	48278305	2090	2090	2090	2090	0
284	20240702	171600	48278305	2090	2090	2090	2090	0
285	20240702	171500	48278305	2090	2090	2090	2090	0
286	20240702	171400	48278305	2090	2090	2090	2090	0
287	20240702	171300	48278305	2090	2090	2090	2090	0
288	20240702	171200	48278305	2090	2090	2090	2090	0
289	20240702	171100	48278305	2090	2090	2090	2090	0
290	20240702	171000	48278305	2090	2090	2090	2090	0
291	20240702	170900	48278305	2090	2090	2090	2090	0
292	20240702	170800	48278305	2090	2090	2090	2090	0
293	20240702	170700	48278305	2090	2090	2090	2090	0
294	20240702	170600	48278305	2090	2090	2090	2090	0
295	20240702	170500	48278305	2090	2090	2090	2090	0
296	20240702	170400	48278305	2090	2090	2090	2090	0
297	20240702	170300	48278305	2090	2090	2090	2090	0
298	20240702	170200	48278305	2090	2090	2090	2090	0
299	20240702	170100	48278305	2090	2090	2090	2090	0
300	20240702	170000	48278305	2090	2090	2090	2090	0
301	20240702	165900	48278305	2090	2090	2090	2090	0
302	20240702	165800	48278305	2090	2090	2090	2090	204
303	20240702	165700	48278305	2090	2090	2090	2090	0
304	20240702	165600	48278305	2090	2090	2090	2090	0
305	20240702	165500	48278305	2090	2090	2090	2090	0
306	20240702	165400	48278305	2090	2090	2090	2090	0
307	20240702	165300	48278305	2090	2090	2090	2090	0
308	20240702	165200	48278305	2090	2090	2090	2090	0
309	20240702	165100	48278305	2090	2090	2090	2090	0
310	20240702	165000	48278305	2090	2090	2090	2090	0
311	20240702	164900	48278305	2090	2090	2090	2090	0
312	20240702	164800	48278305	2090	2090	2090	2090	0
313	20240702	164700	48278305	2090	2090	2090	2090	0
314	20240702	164600	48278305	2090	2090	2090	2090	0
315	20240702	164500	48278305	2090	2090	2090	2090	0
316	20240702	164400	48278305	2090	2090	2090	2090	0
317	20240702	164300	48278305	2090	2090	2090	2090	0
318	20240702	164200	48278305	2090	2090	2090	2090	0
319	20240702	164100	48278305	2090	2090	2090	2090	0
320	20240702	164000	48278305	2090	2090	2090	2090	0
321	20240702	163900	48278305	2090	2090	2090	2090	0
322	20240702	163800	48278305	2090	2090	2090	2090	0
323	20240702	163700	48278305	2090	2090	2090	2090	0
324	20240702	163600	48278305	2090	2090	2090	2090	0
325	20240702	163500	48278305	2090	2090	2090	2090	0
326	20240702	163400	48278305	2090	2090	2090	2090	0
327	20240702	163300	48278305	2090	2090	2090	2090	0
328	20240702	163200	48278305	2090	2090	2090	2090	0
329	20240702	163100	48278305	2090	2090	2090	2090	0
330	20240702	163000	48278305	2090	2090	2090	2090	0
331	20240702	162900	48278305	2090	2090	2090	2090	0
332	20240702	162800	48278305	2090	2090	2090	2090	204
333	20240702	162700	48278305	2090	2090	2090	2090	0
334	20240702	162600	48278305	2090	2090	2090	2090	0
335	20240702	162500	48278305	2090	2090	2090	2090	0
336	20240702	162400	48278305	2090	2090	2090	2090	0
337	20240702	162300	48278305	2090	2090	2090	2090	0
338	20240702	162200	48278305	2090	2090	2090	2090	0
339	20240702	162100	48278305	2090	2090	2090	2090	0
340	20240702	162000	48278305	2090	2090	2090	2090	0
341	20240702	161900	48278305	2090	2090	2090	2090	0
342	20240702	161800	48278305	2090	2090	2090	2090	0
343	20240702	161700	48278305	2090	2090	2090	2090	0
344	20240702	161600	48278305	2090	2090	2090	2090	0
345	20240702	161500	48278305	2090	2090	2090	2090	0
346	20240702	161400	48278305	2090	2090	2090	2090	0
347	20240702	161300	48278305	2090	2090	2090	2090	0
348	20240702	161200	48278305	2090	2090	2090	2090	0
349	20240702	161100	48278305	2090	2090	2090	2090	0
350	20240702	161000	48278305	2090	2090	2090	2090	0
351	20240702	160900	48278305	2090	2090	2090	2090	0
352	20240702	160800	48278305	2090	2090	2090	2090	0
353	20240702	160700	48278305	2090	2090	2090	2090	0
354	20240702	160600	48278305	2090	2090	2090	2090	0
355	20240702	160500	48278305	2090	2090	2090	2090	0
356	20240702	160400	48278305	2090	2090	2090	2090	0
357	20240702	160300	48278305	2090	2090	2090	2090	0
358	20240702	160200	48278305	2090	2090	2090	2090	0
359	20240702	160100	48278305	2090	2090	2090	2090	0
360	20240702	160000	48278305	2090	2090	2090	2090	0
361	20240702	155900	48278305	2090	2090	2090	2090	0
362	20240702	155800	48278305	2090	2090	2090	2090	204
363	20240702	155700	48278305	2090	2090	2090	2090	0
364	20240702	155600	48278305	2090	2090	2090	2090	0
365	20240702	155500	48278305	2090	2090	2090	2090	0
366	20240702	155400	48278305	2090	2090	2090	2090	0
367	20240702	155300	48278305	2090	2090	2090	2090	0
368	20240702	155200	48278305	2090	2090	2090	2090	0
369	20240702	155100	48278305	2090	2090	2090	2090	0
370	20240702	155000	48278305	2090	2090	2090	2090	0
371	20240702	154900	48278305	2090	2090	2090	2090	0
372	20240702	154800	48278305	2090	2090	2090	2090	0
373	20240702	154700	48278305	2090	2090	2090	2090	0
374	20240702	154600	48278305	2090	2090	2090	2090	0
375	20240702	154500	48278305	2090	2090	2090	2090	0
376	20240702	154400	48278305	2090	2090	2090	2090	0
377	20240702	154300	48278305	2090	2090	2090	2090	0
378	20240702	154200	48278305	2090	2090	2090	2090	0
379	20240702	154100	48278305	2090	2090	2090	2090	0
380	20240702	154000	48278305	2090	2090	2090	2090	0
381	20240702	153900	48278305	2090	2090	2090	2090	0
382	20240702	153800	48278305	2090	2090	2090	2090	0
383	20240702	153700	48278305	2090	2090	2090	2090	0
384	20240702	153600	48278305	2090	2090	2090	2090	0
385	20240702	153500	48278305	2090	2090	2090	2090	0
386	20240702	153400	48278305	2090	2090	2090	2090	0
387	20240702	153300	48278305	2090	2090	2090	2090	0
388	20240702	153200	48278305	2090	2090	2090	2090	0
389	20240702	153100	48278305	2090	2090	2090	2090	0
390	20240702	153000	48278305	2090	2090	2090	2090	0
391	20240702	152900	48278305	2090	2090	2090	2090	0
392	20240702	152800	48278305	2090	2090	2090	2090	0
393	20240702	152700	48278305	2090	2090	2090	2090	0
394	20240702	152600	48278305	2090	2090	2090	2090	0
395	20240702	152500	48278305	2090	2090	2090	2090	0
396	20240702	152400	48278305	2090	2090	2090	2090	0
397	20240702	152300	48278305	2090	2090	2090	2090	0
398	20240702	152200	48278305	2090	2090	2090	2090	0
399	20240702	152100	48278305	2090	2090	2090	2090	0
400	20240702	152000	48278305	2090	2090	2090	2090	0
401	20240702	151900	48278305	2090	2090	2090	2090	0
402	20240702	151800	48278305	2090	2090	2090	2090	0
403	20240702	151700	48278305	2090	2090	2090	2090	0
404	20240702	151600	48278305	2090	2090	2090	2090	204
405	20240702	151500	47851945	2090	2090	2090	2090	0
406	20240702	151400	47851945	2090	2090	2090	2090	0
407	20240702	151300	47851945	2090	2090	2090	2090	0
408	20240702	151200	47851945	2090	2090	2090	2090	20
409	20240702	151100	47810145	2090	2090	2090	2090	0
410	20240702	151000	47810145	2090	2090	2090	2090	220
411	20240702	150900	47350345	2090	2090	2090	2090	0
412	20240702	150800	47350345	2090	2090	2090	2090	0
413	20240702	150700	47350345	2090	2090	2090	2090	0
414	20240702	150600	47350345	2090	2090	2090	2090	0
415	20240702	150500	47350345	2090	2090	2090	2090	0
416	20240702	150400	47350345	2090	2090	2090	2090	0
417	20240702	150300	47350345	2090	2090	2090	2090	0
418	20240702	150200	47350345	2090	2090	2090	2090	0
419	20240702	150100	47350345	2090	2090	2090	2090	0
420	20240702	150000	47350345	2090	2090	2090	2090	5000
421	20240702	145900	36900345	2090	2090	2090	2090	0
422	20240702	145800	36900345	2090	2090	2090	2090	0
423	20240702	145700	36900345	2090	2090	2090	2090	0
424	20240702	145600	36900345	2090	2090	2090	2090	0
425	20240702	145500	36900345	2090	2090	2090	2090	0
426	20240702	145400	36900345	2090	2090	2090	2090	0
427	20240702	145300	36900345	2090	2090	2090	2090	0
428	20240702	145200	36900345	2090	2090	2090	2090	0
429	20240702	145100	36900345	2090	2090	2090	2090	0
430	20240702	145000	36900345	2090	2090	2090	2090	0
431	20240702	144900	36900345	2090	2090	2090	2090	0
432	20240702	144800	36900345	2090	2090	2090	2090	0
433	20240702	144700	36900345	2090	2090	2090	2090	0
434	20240702	144600	36900345	2090	2090	2090	2090	16
435	20240702	144500	36866905	2090	2090	2090	2090	0
436	20240702	144400	36866905	2090	2090	2090	2090	0
437	20240702	144300	36866905	2090	2090	2090	2090	0
438	20240702	144200	36866905	2090	2090	2090	2090	0
439	20240702	144100	36866905	2090	2090	2090	2090	0
440	20240702	144000	36866905	2090	2090	2090	2090	0
441	20240702	143900	36866905	2090	2090	2090	2090	0
442	20240702	143800	36866905	2090	2090	2090	2090	0
443	20240702	143700	36866905	2090	2090	2090	2090	0
444	20240702	143600	36866905	2090	2090	2090	2090	0
445	20240702	143500	36866905	2090	2090	2090	2090	0
446	20240702	143400	36866905	2090	2090	2090	2090	0
447	20240702	143300	36866905	2090	2090	2090	2090	0
448	20240702	143200	36866905	2090	2090	2090	2090	0
449	20240702	143100	36866905	2090	2090	2090	2090	0
450	20240702	143000	36866905	2090	2090	2090	2090	0
451	20240702	142900	36866905	2090	2090	2090	2090	120
452	20240702	142800	36616105	2090	2090	2090	2090	0
453	20240702	142700	36616105	2090	2090	2090	2090	0
454	20240702	142600	36616105	2090	2090	2090	2090	0
455	20240702	142500	36616105	2090	2090	2090	2090	0
456	20240702	142400	36616105	2090	2090	2090	2090	0
457	20240702	142300	36616105	2090	2090	2090	2090	0
458	20240702	142200	36616105	2090	2090	2090	2090	0
459	20240702	142100	36616105	2090	2090	2090	2090	0
460	20240702	142000	36616105	2090	2090	2090	2090	0
461	20240702	141900	36616105	2090	2090	2090	2090	0
462	20240702	141800	36616105	2090	2090	2090	2090	0
463	20240702	141700	36616105	2090	2090	2090	2090	0
464	20240702	141600	36616105	2090	2090	2090	2090	0
465	20240702	141500	36616105	2090	2090	2090	2090	0
466	20240702	141400	36616105	2090	2090	2090	2090	10
467	20240702	141300	36595205	2090	2090	2090	2090	0
468	20240702	141200	36595205	2090	2090	2090	2090	0
469	20240702	141100	36595205	2090	2090	2090	2090	0
470	20240702	141000	36595205	2090	2090	2090	2090	0
471	20240702	140900	36595205	2090	2090	2090	2090	0
472	20240702	140800	36595205	2090	2090	2090	2090	0
473	20240702	140700	36595205	2090	2090	2090	2090	0
474	20240702	140600	36595205	2090	2090	2090	2090	0
475	20240702	140500	36595205	2090	2090	2090	2090	0
476	20240702	140400	36595205	2090	2090	2090	2090	0
477	20240702	140300	36595205	2090	2090	2090	2090	0
478	20240702	140200	36595205	2090	2090	2090	2090	0
479	20240702	140100	36595205	2090	2090	2090	2090	0
480	20240702	140000	36595205	2090	2090	2090	2090	0
481	20240702	135900	36595205	2090	2090	2090	2090	0
482	20240702	135800	36595205	2090	2090	2090	2090	0
483	20240702	135700	36595205	2090	2090	2090	2090	0
484	20240702	135600	36595205	2090	2090	2090	2090	0
485	20240702	135500	36595205	2090	2090	2090	2090	0
486	20240702	135400	36595205	2090	2090	2090	2090	0
487	20240702	135300	36595205	2090	2090	2090	2090	0
488	20240702	135200	36595205	2090	2090	2090	2090	0
489	20240702	135100	36595205	2090	2090	2090	2090	0
490	20240702	135000	36595205	2090	2090	2090	2090	0
491	20240702	134900	36595205	2090	2090	2090	2090	0
492	20240702	134800	36595205	2090	2090	2090	2090	0
493	20240702	134700	36595205	2090	2090	2090	2090	0
494	20240702	134600	36595205	2090	2090	2090	2090	0
495	20240702	134500	36595205	2090	2090	2090	2090	0
496	20240702	134400	36595205	2090	2090	2090	2090	0
497	20240702	134300	36595205	2090	2090	2090	2090	0
498	20240702	134200	36595205	2090	2090	2090	2090	0
499	20240702	134100	36595205	2090	2090	2090	2090	0
500	20240702	134000	36595205	2090	2090	2090	2090	0
501	20240702	133900	36595205	2090	2090	2090	2090	0
502	20240702	133800	36595205	2090	2090	2090	2090	0
503	20240702	133700	36595205	2090	2090	2090	2090	0
504	20240702	133600	36595205	2090	2090	2090	2090	0
505	20240702	133500	36595205	2090	2090	2090	2090	0
506	20240702	133400	36595205	2090	2090	2090	2090	0
507	20240702	133300	36595205	2090	2090	2090	2090	0
508	20240702	133200	36595205	2090	2090	2090	2090	0
509	20240702	133100	36595205	2090	2090	2090	2090	0
510	20240702	133000	36595205	2090	2090	2090	2090	0
511	20240702	132900	36595205	2090	2090	2090	2090	0
512	20240702	132800	36595205	2090	2090	2090	2090	10000
513	20240702	132700	15695205	2090	2090	2090	2090	0
514	20240702	132600	15695205	2090	2090	2090	2090	33
515	20240702	132500	15626235	2090	2090	2090	2090	0
516	20240702	132400	15626235	2090	2090	2090	2090	0
517	20240702	132300	15626235	2090	2090	2090	2090	0
518	20240702	132200	15626235	2090	2090	2090	2090	630
519	20240702	132100	14309535	2090	2090	2090	2090	0
520	20240702	132000	14309535	2090	2090	2090	2090	0
521	20240702	131900	14309535	2090	2090	2090	2090	0
522	20240702	131800	14309535	2090	2090	2090	2090	0
523	20240702	131700	14309535	2090	2090	2090	2090	0
524	20240702	131600	14309535	2090	2090	2090	2090	0
525	20240702	131500	14309535	2090	2090	2090	2090	0
526	20240702	131400	14309535	2090	2090	2090	2090	0
527	20240702	131300	14309535	2090	2090	2090	2090	0
528	20240702	131200	14309535	2090	2090	2090	2090	0
529	20240702	131100	14309535	2090	2090	2090	2090	0
530	20240702	131000	14309535	2090	2090	2090	2090	0
531	20240702	130900	14309535	2090	2090	2090	2090	0
532	20240702	130800	14309535	2090	2090	2090	2090	0
533	20240702	130700	14309535	2090	2090	2090	2090	0
534	20240702	130600	14309535	2090	2090	2090	2090	0
535	20240702	130500	14309535	2090	2090	2090	2090	0
536	20240702	130400	14309535	2090	2090	2090	2090	0
537	20240702	130300	14309535	2090	2090	2090	2090	0
538	20240702	130200	14309535	2090	2090	2090	2090	0
539	20240702	130100	14309535	2090	2090	2090	2090	0
540	20240702	130000	14309535	2090	2090	2090	2090	0
541	20240702	125900	14309535	2090	2090	2090	2090	0
542	20240702	125800	14309535	2090	2090	2090	2090	0
543	20240702	125700	14309535	2090	2090	2090	2090	0
544	20240702	125600	14309535	2090	2090	2090	2090	0
545	20240702	125500	14309535	2090	2090	2090	2090	50
546	20240702	125400	14205035	2100	2100	2100	2100	0
547	20240702	125300	14205035	2100	2100	2100	2100	0
548	20240702	125200	14205035	2100	2100	2100	2100	0
549	20240702	125100	14205035	2100	2100	2100	2100	0
550	20240702	125000	14205035	2100	2100	2100	2100	0
551	20240702	124900	14205035	2100	2100	2100	2100	0
552	20240702	124800	14205035	2100	2100	2100	2100	0
553	20240702	124700	14205035	2100	2100	2100	2100	0
554	20240702	124600	14205035	2100	2100	2100	2100	0
555	20240702	124500	14205035	2100	2100	2100	2100	0
556	20240702	124400	14205035	2100	2100	2100	2100	0
557	20240702	124300	14205035	2100	2100	2100	2100	0
558	20240702	124200	14205035	2100	2100	2100	2100	0
559	20240702	124100	14205035	2100	2100	2100	2100	0
560	20240702	124000	14205035	2100	2100	2100	2100	0
561	20240702	123900	14205035	2100	2100	2100	2100	0
562	20240702	123800	14205035	2100	2100	2100	2100	0
563	20240702	123700	14205035	2100	2100	2100	2100	1
564	20240702	123600	14202935	2090	2090	2090	2090	0
565	20240702	123500	14202935	2090	2090	2090	2090	0
566	20240702	123400	14202935	2090	2090	2090	2090	0
567	20240702	123300	14202935	2090	2090	2090	2090	0
568	20240702	123200	14202935	2090	2090	2090	2090	0
569	20240702	123100	14202935	2090	2090	2090	2090	0
570	20240702	123000	14202935	2090	2090	2090	2090	0
571	20240702	122900	14202935	2090	2090	2090	2090	0
572	20240702	122800	14202935	2090	2090	2090	2090	0
573	20240702	122700	14202935	2090	2090	2090	2090	0
574	20240702	122600	14202935	2090	2090	2090	2090	0
575	20240702	122500	14202935	2090	2090	2090	2090	0
576	20240702	122400	14202935	2090	2090	2090	2090	0
577	20240702	122300	14202935	2090	2090	2090	2090	0
578	20240702	122200	14202935	2090	2090	2090	2090	0
579	20240702	122100	14202935	2090	2090	2090	2090	0
580	20240702	122000	14202935	2090	2090	2090	2090	0
581	20240702	121900	14202935	2090	2090	2090	2090	0
582	20240702	121800	14202935	2090	2090	2090	2090	0
583	20240702	121700	14202935	2090	2090	2090	2090	0
584	20240702	121600	14202935	2090	2090	2090	2090	0
585	20240702	121500	14202935	2090	2090	2090	2090	0
586	20240702	121400	14202935	2090	2090	2090	2090	0
587	20240702	121300	14202935	2090	2090	2090	2090	0
588	20240702	121200	14202935	2090	2090	2090	2090	0
589	20240702	121100	14202935	2090	2090	2090	2090	0
590	20240702	121000	14202935	2090	2090	2090	2090	0
591	20240702	120900	14202935	2090	2090	2090	2090	0
592	20240702	120800	14202935	2090	2090	2090	2090	0
593	20240702	120700	14202935	2090	2090	2090	2090	0
594	20240702	120600	14202935	2090	2090	2090	2090	0
595	20240702	120500	14202935	2090	2090	2090	2090	0
596	20240702	120400	14202935	2090	2090	2090	2090	7
597	20240702	120300	14188305	2090	2090	2090	2090	0
598	20240702	120200	14188305	2090	2090	2090	2090	0
599	20240702	120100	14188305	2090	2090	2090	2090	0
600	20240702	120000	14188305	2090	2090	2090	2090	0
601	20240702	115900	14188305	2090	2090	2090	2090	0
602	20240702	115800	14188305	2090	2090	2090	2090	0
603	20240702	115700	14188305	2090	2090	2090	2090	47
604	20240702	115600	14090075	2090	2090	2090	2090	0
605	20240702	115500	14090075	2090	2090	2090	2090	0
606	20240702	115400	14090075	2090	2090	2090	2090	0
607	20240702	115300	14090075	2090	2090	2090	2090	0
608	20240702	115200	14090075	2090	2090	2090	2090	0
609	20240702	115100	14090075	2090	2090	2090	2090	0
610	20240702	115000	14090075	2090	2090	2090	2090	0
611	20240702	114900	14090075	2090	2090	2090	2090	0
612	20240702	114800	14090075	2090	2090	2090	2090	0
613	20240702	114700	14090075	2090	2090	2090	2090	0
614	20240702	114600	14090075	2090	2090	2090	2090	0
615	20240702	114500	14090075	2090	2090	2090	2090	0
616	20240702	114400	14090075	2090	2090	2090	2090	0
617	20240702	114300	14090075	2090	2090	2090	2090	0
618	20240702	114200	14090075	2090	2090	2090	2090	0
619	20240702	114100	14090075	2090	2090	2090	2090	0
620	20240702	114000	14090075	2090	2090	2090	2090	0
621	20240702	113900	14090075	2090	2090	2090	2090	0
622	20240702	113800	14090075	2090	2090	2090	2090	0
623	20240702	113700	14090075	2090	2090	2090	2090	0
624	20240702	113600	14090075	2090	2090	2090	2090	0
625	20240702	113500	14090075	2090	2090	2090	2090	0
626	20240702	113400	14090075	2090	2090	2090	2090	0
627	20240702	113300	14090075	2090	2090	2090	2090	0
628	20240702	113200	14090075	2090	2090	2090	2090	0
629	20240702	113100	14090075	2090	2090	2090	2090	0
630	20240702	113000	14090075	2090	2090	2090	2090	0
631	20240702	112900	14090075	2090	2090	2090	2090	0
632	20240702	112800	14090075	2090	2090	2090	2090	0
633	20240702	112700	14090075	2090	2090	2090	2090	0
634	20240702	112600	14090075	2090	2090	2090	2090	0
635	20240702	112500	14090075	2090	2090	2090	2090	0
636	20240702	112400	14090075	2090	2090	2090	2090	0
637	20240702	112300	14090075	2090	2090	2090	2090	0
638	20240702	112200	14090075	2090	2090	2090	2090	0
639	20240702	112100	14090075	2090	2090	2090	2090	0
640	20240702	112000	14090075	2090	2090	2090	2090	291
641	20240702	111900	13481885	2090	2090	2090	2090	0
642	20240702	111800	13481885	2090	2090	2090	2090	709
643	20240702	111700	12000075	2090	2090	2090	2090	0
644	20240702	111600	12000075	2090	2090	2090	2090	0
645	20240702	111500	12000075	2090	2090	2090	2090	0
646	20240702	111400	12000075	2090	2090	2090	2090	337
647	20240702	111300	11295745	2090	2090	2090	2090	0
648	20240702	111200	11295745	2090	2090	2090	2090	0
649	20240702	111100	11295745	2090	2090	2090	2090	473
650	20240702	111000	10307175	2085	2085	2085	2085	479
651	20240702	110900	9308460	2090	2090	2090	2090	0
652	20240702	110800	9308460	2090	2085	2090	2085	1764
653	20240702	110700	5626700	2085	2085	2085	2085	0
654	20240702	110600	5626700	2085	2085	2085	2085	0
655	20240702	110500	5626700	2085	2085	2085	2085	0
656	20240702	110400	5626700	2085	2085	2085	2085	1000
657	20240702	110300	3541700	2085	2085	2085	2085	0
658	20240702	110200	3541700	2085	2085	2085	2085	0
659	20240702	110100	3541700	2085	2085	2085	2085	0
660	20240702	110000	3541700	2085	2085	2085	2085	1000
661	20240702	105900	1456700	2090	2090	2090	2090	0
662	20240702	105800	1456700	2090	2090	2090	2090	0
663	20240702	105700	1456700	2090	2090	2090	2090	0
664	20240702	105600	1456700	2090	2090	2090	2090	0
665	20240702	105500	1456700	2090	2090	2090	2090	0
666	20240702	105400	1456700	2090	2090	2090	2090	426
667	20240702	105300	566360	2090	2090	2090	2090	0
668	20240702	105200	566360	2090	2090	2090	2090	0
669	20240702	105100	566360	2090	2090	2090	2090	0
670	20240702	105000	566360	2090	2090	2090	2090	0
671	20240702	104900	566360	2090	2090	2090	2090	0
672	20240702	104800	566360	2090	2090	2090	2090	0
673	20240702	104700	566360	2090	2090	2090	2090	0
674	20240702	104600	566360	2090	2090	2090	2090	0
675	20240702	104500	566360	2090	2090	2090	2090	0
676	20240702	104400	566360	2090	2090	2090	2090	0
677	20240702	104300	566360	2090	2090	2090	2090	0
678	20240702	104200	566360	2090	2090	2090	2090	0
679	20240702	104100	566360	2090	2090	2090	2090	0
680	20240702	104000	566360	2090	2090	2090	2090	0
681	20240702	103900	566360	2090	2090	2090	2090	0
682	20240702	103800	566360	2090	2090	2090	2090	0
683	20240702	103700	566360	2090	2090	2090	2090	124
684	20240702	103600	307200	2100	2100	2100	2100	0
685	20240702	103500	307200	2100	2100	2100	2100	0
686	20240702	103400	307200	2100	2100	2100	2100	0
687	20240702	103300	307200	2100	2100	2100	2100	0
688	20240702	103200	307200	2100	2100	2100	2100	0
689	20240702	103100	307200	2100	2100	2100	2100	0
690	20240702	103000	307200	2100	2100	2100	2100	0
691	20240702	102900	307200	2100	2100	2100	2100	0
692	20240702	102800	307200	2100	2100	2100	2100	0
693	20240702	102700	307200	2100	2100	2100	2100	0
694	20240702	102600	307200	2100	2100	2100	2100	0
695	20240702	102500	307200	2100	2100	2100	2100	0
696	20240702	102400	307200	2100	2100	2100	2100	0
697	20240702	102300	307200	2100	2100	2100	2100	0
698	20240702	102200	307200	2100	2100	2100	2100	0
699	20240702	102100	307200	2100	2100	2100	2100	0
700	20240702	102000	307200	2100	2100	2100	2100	0
701	20240702	101900	307200	2100	2100	2100	2100	0
702	20240702	101800	307200	2100	2100	2100	2100	0
703	20240702	101700	307200	2100	2100	2100	2100	0
704	20240702	101600	307200	2100	2100	2100	2100	0
705	20240702	101500	307200	2100	2100	2100	2100	0
706	20240702	101400	307200	2100	2100	2100	2100	0
707	20240702	101300	307200	2100	2100	2100	2100	0
708	20240702	101200	307200	2100	2100	2100	2100	0
709	20240702	101100	307200	2100	2100	2100	2100	0
710	20240702	101000	307200	2100	2100	2100	2100	0
711	20240702	100900	307200	2100	2100	2100	2100	0
712	20240702	100800	307200	2100	2100	2100	2100	0
713	20240702	100700	307200	2100	2100	2100	2100	0
714	20240702	100600	307200	2100	2100	2100	2100	0
715	20240702	100500	307200	2100	2100	2100	2100	0
716	20240702	100400	307200	2100	2100	2100	2100	0
717	20240702	100300	307200	2100	2100	2100	2100	0
718	20240702	100200	307200	2100	2100	2100	2100	0
719	20240702	100100	307200	2100	2100	2100	2100	0
720	20240702	100000	307200	2100	2100	2100	2100	3
721	20240702	095900	300900	2100	2100	2100	2100	43
722	20240702	095800	210600	2100	2100	2100	2100	0
723	20240702	095700	210600	2100	2100	2100	2100	0
724	20240702	095600	210600	2100	2100	2100	2100	0
725	20240702	095500	210600	2100	2100	2100	2100	1
726	20240702	095400	208500	2085	2085	2085	2085	0
727	20240702	095300	208500	2085	2085	2085	2085	0
728	20240702	095200	208500	2085	2085	2085	2085	0
729	20240702	095100	208500	2085	2085	2085	2085	0
730	20240702	095000	208500	2085	2085	2085	2085	0
731	20240702	094900	208500	2085	2085	2085	2085	0
732	20240702	094800	208500	2085	2085	2085	2085	0
733	20240702	094700	208500	2085	2085	2085	2085	0
734	20240702	094600	208500	2085	2085	2085	2085	0
735	20240702	094500	208500	2085	2085	2085	2085	0
736	20240702	094400	208500	2085	2085	2085	2085	0
737	20240702	094300	208500	2085	2085	2085	2085	0
738	20240702	094200	208500	2085	2085	2085	2085	0
739	20240702	094100	208500	2085	2085	2085	2085	0
740	20240702	094000	208500	2085	2085	2085	2085	0
741	20240702	093900	208500	2085	2085	2085	2085	0
742	20240702	093800	208500	2085	2085	2085	2085	0
743	20240702	093700	208500	2085	2085	2085	2085	0
744	20240702	093600	208500	2085	2085	2085	2085	0
745	20240702	093500	208500	2085	2085	2085	2085	0
746	20240702	093400	208500	2085	2085	2085	2085	0
747	20240702	093300	208500	2085	2085	2085	2085	0
748	20240702	093200	208500	2085	2085	2085	2085	0
749	20240702	093100	208500	2085	2085	2085	2085	0
750	20240702	093000	208500	2085	2085	2085	2085	0
751	20240702	092900	208500	2085	2085	2085	2085	0
752	20240702	092800	208500	2085	2085	2085	2085	0
753	20240702	092700	208500	2085	2085	2085	2085	0
754	20240702	092600	208500	2085	2085	2085	2085	0
755	20240702	092500	208500	2085	2085	2085	2085	0
756	20240702	092400	208500	2085	2085	2085	2085	0
757	20240702	092300	208500	2085	2085	2085	2085	0
758	20240702	092200	208500	2085	2085	2085	2085	0
759	20240702	092100	208500	2085	2085	2085	2085	100
760	20240702	092000	0	2085	2085	2085	2085	0
761	20240702	091900	0	2085	2085	2085	2085	0
762	20240702	091800	0	2085	2085	2085	2085	0
763	20240702	091700	0	2085	2085	2085	2085	0
764	20240702	091600	0	2085	2085	2085	2085	0
765	20240702	091500	0	2085	2085	2085	2085	0
766	20240702	091400	0	2085	2085	2085	2085	0
767	20240702	091300	0	2085	2085	2085	2085	0
768	20240702	091200	0	2085	2085	2085	2085	0
769	20240702	091100	0	2085	2085	2085	2085	0
770	20240702	091000	0	2085	2085	2085	2085	0
771	20240702	090900	0	2085	2085	2085	2085	0
772	20240702	090800	0	2085	2085	2085	2085	0
773	20240702	090700	0	2085	2085	2085	2085	0
774	20240702	090600	0	2085	2085	2085	2085	0
775	20240702	090500	0	2085	2085	2085	2085	0
776	20240702	090400	0	2085	2085	2085	2085	0
777	20240702	090300	0	2085	2085	2085	2085	0
778	20240702	090200	0	2085	2085	2085	2085	0
779	20240702	090100	0	2085	2085	2085	2085	0
780	20240702	090000	0	2085	2085	2085	2085	0