41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 212800 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 18167 |
| 3 | 20250407 | 212700 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 4 | 20250407 | 212600 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 5 | 20250407 | 212500 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 6 | 20250407 | 212400 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 7 | 20250407 | 212300 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 8 | 20250407 | 212200 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 9 | 20250407 | 212100 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 10 | 20250407 | 212000 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 11 | 20250407 | 211900 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 12 | 20250407 | 211800 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 13 | 20250407 | 211700 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 14 | 20250407 | 211600 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 15 | 20250407 | 211500 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 16 | 20250407 | 211400 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 17 | 20250407 | 211300 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 18 | 20250407 | 211200 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 19 | 20250407 | 211100 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 20 | 20250407 | 211000 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 21 | 20250407 | 210900 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 22 | 20250407 | 210800 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 23 | 20250407 | 210700 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 24 | 20250407 | 210600 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 25 | 20250407 | 210500 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 26 | 20250407 | 210400 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 27 | 20250407 | 210300 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 28 | 20250407 | 210200 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 29 | 20250407 | 210100 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 30 | 20250407 | 210000 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 31 | 20250407 | 205900 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 32 | 20250407 | 205800 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 18167 |
| 33 | 20250407 | 205700 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 34 | 20250407 | 205600 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 35 | 20250407 | 205500 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 36 | 20250407 | 205400 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 37 | 20250407 | 205300 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 38 | 20250407 | 205200 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 39 | 20250407 | 205100 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 40 | 20250407 | 205000 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 41 | 20250407 | 204900 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 42 | 20250407 | 204800 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 43 | 20250407 | 204700 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 44 | 20250407 | 204600 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 45 | 20250407 | 204500 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 46 | 20250407 | 204400 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 47 | 20250407 | 204300 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 48 | 20250407 | 204200 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 49 | 20250407 | 204100 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 50 | 20250407 | 204000 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 51 | 20250407 | 203900 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 52 | 20250407 | 203800 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 53 | 20250407 | 203700 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 54 | 20250407 | 203600 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 55 | 20250407 | 203500 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 56 | 20250407 | 203400 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 57 | 20250407 | 203300 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 58 | 20250407 | 203200 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 59 | 20250407 | 203100 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 60 | 20250407 | 203000 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 61 | 20250407 | 202900 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 62 | 20250407 | 202800 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 18167 |
| 63 | 20250407 | 202700 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 64 | 20250407 | 202600 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 65 | 20250407 | 202500 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 66 | 20250407 | 202400 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 67 | 20250407 | 202300 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 68 | 20250407 | 202200 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 69 | 20250407 | 202100 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 70 | 20250407 | 202000 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 71 | 20250407 | 201900 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 72 | 20250407 | 201800 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 73 | 20250407 | 201700 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 74 | 20250407 | 201600 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 75 | 20250407 | 201500 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 76 | 20250407 | 201400 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 77 | 20250407 | 201300 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 78 | 20250407 | 201200 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 79 | 20250407 | 201100 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 80 | 20250407 | 201000 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 81 | 20250407 | 200900 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 82 | 20250407 | 200800 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 83 | 20250407 | 200700 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 84 | 20250407 | 200600 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 85 | 20250407 | 200500 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 86 | 20250407 | 200400 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 87 | 20250407 | 200300 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 88 | 20250407 | 200200 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 89 | 20250407 | 200100 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 90 | 20250407 | 200000 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 91 | 20250407 | 195900 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 92 | 20250407 | 195800 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 18167 |
| 93 | 20250407 | 195700 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 94 | 20250407 | 195600 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 95 | 20250407 | 195500 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 96 | 20250407 | 195400 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 97 | 20250407 | 195300 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 98 | 20250407 | 195200 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 99 | 20250407 | 195100 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 100 | 20250407 | 195000 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 101 | 20250407 | 194900 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 102 | 20250407 | 194800 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 103 | 20250407 | 194700 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 104 | 20250407 | 194600 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 105 | 20250407 | 194500 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 106 | 20250407 | 194400 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 107 | 20250407 | 194300 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 108 | 20250407 | 194200 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 109 | 20250407 | 194100 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 110 | 20250407 | 194000 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 111 | 20250407 | 193900 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 112 | 20250407 | 193800 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 113 | 20250407 | 193700 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 114 | 20250407 | 193600 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 115 | 20250407 | 193500 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 116 | 20250407 | 193400 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 117 | 20250407 | 193300 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 118 | 20250407 | 193200 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 119 | 20250407 | 193100 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 120 | 20250407 | 193000 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 121 | 20250407 | 192900 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 122 | 20250407 | 192800 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 18167 |
| 123 | 20250407 | 192700 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 124 | 20250407 | 192600 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 125 | 20250407 | 192500 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 126 | 20250407 | 192400 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 127 | 20250407 | 192300 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 128 | 20250407 | 192200 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 129 | 20250407 | 192100 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 130 | 20250407 | 192000 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 131 | 20250407 | 191900 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 132 | 20250407 | 191800 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 133 | 20250407 | 191700 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 134 | 20250407 | 191600 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 135 | 20250407 | 191500 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 136 | 20250407 | 191400 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 137 | 20250407 | 191300 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 138 | 20250407 | 191200 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 139 | 20250407 | 191100 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 140 | 20250407 | 191000 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 141 | 20250407 | 190900 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 142 | 20250407 | 190800 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 143 | 20250407 | 190700 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 144 | 20250407 | 190600 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 145 | 20250407 | 190500 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 146 | 20250407 | 190400 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 147 | 20250407 | 190300 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 148 | 20250407 | 190200 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 149 | 20250407 | 190100 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 150 | 20250407 | 190000 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 151 | 20250407 | 185900 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 152 | 20250407 | 185800 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 18167 |
| 153 | 20250407 | 185700 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 154 | 20250407 | 185600 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 155 | 20250407 | 185500 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 156 | 20250407 | 185400 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 157 | 20250407 | 185300 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 158 | 20250407 | 185200 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 159 | 20250407 | 185100 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 160 | 20250407 | 185000 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 161 | 20250407 | 184900 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 162 | 20250407 | 184800 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 163 | 20250407 | 184700 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 164 | 20250407 | 184600 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 165 | 20250407 | 184500 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 166 | 20250407 | 184400 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 167 | 20250407 | 184300 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 168 | 20250407 | 184200 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 169 | 20250407 | 184100 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 170 | 20250407 | 184000 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 171 | 20250407 | 183900 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 172 | 20250407 | 183800 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 173 | 20250407 | 183700 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 174 | 20250407 | 183600 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 175 | 20250407 | 183500 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 176 | 20250407 | 183400 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 177 | 20250407 | 183300 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 178 | 20250407 | 183200 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 179 | 20250407 | 183100 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 180 | 20250407 | 183000 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 181 | 20250407 | 182900 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 182 | 20250407 | 182800 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 18167 |
| 183 | 20250407 | 182700 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 184 | 20250407 | 182600 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 185 | 20250407 | 182500 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 186 | 20250407 | 182400 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 187 | 20250407 | 182300 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 188 | 20250407 | 182200 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 189 | 20250407 | 182100 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 190 | 20250407 | 182000 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 191 | 20250407 | 181900 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 192 | 20250407 | 181800 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 193 | 20250407 | 181700 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 194 | 20250407 | 181600 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 195 | 20250407 | 181500 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 196 | 20250407 | 181400 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 197 | 20250407 | 181300 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 198 | 20250407 | 181200 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 199 | 20250407 | 181100 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 200 | 20250407 | 181000 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 201 | 20250407 | 180900 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 202 | 20250407 | 180800 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 203 | 20250407 | 180700 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 204 | 20250407 | 180600 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 205 | 20250407 | 180500 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 206 | 20250407 | 180400 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 207 | 20250407 | 180300 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 208 | 20250407 | 180200 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 209 | 20250407 | 180100 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 210 | 20250407 | 180000 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 211 | 20250407 | 175900 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 212 | 20250407 | 175800 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 18167 |
| 213 | 20250407 | 175700 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 214 | 20250407 | 175600 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 215 | 20250407 | 175500 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 216 | 20250407 | 175400 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 217 | 20250407 | 175300 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 218 | 20250407 | 175200 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 219 | 20250407 | 175100 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 220 | 20250407 | 175000 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 221 | 20250407 | 174900 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 222 | 20250407 | 174800 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 223 | 20250407 | 174700 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 224 | 20250407 | 174600 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 225 | 20250407 | 174500 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 226 | 20250407 | 174400 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 227 | 20250407 | 174300 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 228 | 20250407 | 174200 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 229 | 20250407 | 174100 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 230 | 20250407 | 174000 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 231 | 20250407 | 173900 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 232 | 20250407 | 173800 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 233 | 20250407 | 173700 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 234 | 20250407 | 173600 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 235 | 20250407 | 173500 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 236 | 20250407 | 173400 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 237 | 20250407 | 173300 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 238 | 20250407 | 173200 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 239 | 20250407 | 173100 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 240 | 20250407 | 173000 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 241 | 20250407 | 172900 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 242 | 20250407 | 172800 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 18167 |
| 243 | 20250407 | 172700 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 244 | 20250407 | 172600 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 245 | 20250407 | 172500 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 246 | 20250407 | 172400 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 247 | 20250407 | 172300 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 248 | 20250407 | 172200 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 249 | 20250407 | 172100 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 250 | 20250407 | 172000 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 251 | 20250407 | 171900 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 252 | 20250407 | 171800 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 253 | 20250407 | 171700 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 254 | 20250407 | 171600 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 255 | 20250407 | 171500 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 256 | 20250407 | 171400 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 257 | 20250407 | 171300 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 258 | 20250407 | 171200 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 259 | 20250407 | 171100 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 260 | 20250407 | 171000 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 261 | 20250407 | 170900 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 262 | 20250407 | 170800 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 263 | 20250407 | 170700 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 264 | 20250407 | 170600 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 265 | 20250407 | 170500 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 266 | 20250407 | 170400 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 267 | 20250407 | 170300 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 268 | 20250407 | 170200 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 269 | 20250407 | 170100 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 270 | 20250407 | 170000 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 271 | 20250407 | 165900 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 272 | 20250407 | 165800 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 18167 |
| 273 | 20250407 | 165700 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 274 | 20250407 | 165600 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 275 | 20250407 | 165500 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 276 | 20250407 | 165400 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 277 | 20250407 | 165300 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 278 | 20250407 | 165200 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 279 | 20250407 | 165100 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 280 | 20250407 | 165000 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 281 | 20250407 | 164900 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 282 | 20250407 | 164800 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 283 | 20250407 | 164700 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 284 | 20250407 | 164600 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 285 | 20250407 | 164500 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 286 | 20250407 | 164400 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 287 | 20250407 | 164300 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 288 | 20250407 | 164200 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 289 | 20250407 | 164100 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 290 | 20250407 | 164000 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 291 | 20250407 | 163900 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 292 | 20250407 | 163800 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 293 | 20250407 | 163700 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 294 | 20250407 | 163600 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 295 | 20250407 | 163500 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 296 | 20250407 | 163400 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 297 | 20250407 | 163300 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 298 | 20250407 | 163200 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 299 | 20250407 | 163100 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 300 | 20250407 | 163000 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 301 | 20250407 | 162900 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 302 | 20250407 | 162800 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 18167 |
| 303 | 20250407 | 162700 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 304 | 20250407 | 162600 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 305 | 20250407 | 162500 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 306 | 20250407 | 162400 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 307 | 20250407 | 162300 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 308 | 20250407 | 162200 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 309 | 20250407 | 162100 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 310 | 20250407 | 162000 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 311 | 20250407 | 161900 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 312 | 20250407 | 161800 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 313 | 20250407 | 161700 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 314 | 20250407 | 161600 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 315 | 20250407 | 161500 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 316 | 20250407 | 161400 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 317 | 20250407 | 161300 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 318 | 20250407 | 161200 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 319 | 20250407 | 161100 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 320 | 20250407 | 161000 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 321 | 20250407 | 160900 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 322 | 20250407 | 160800 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 323 | 20250407 | 160700 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 324 | 20250407 | 160600 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 325 | 20250407 | 160500 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 326 | 20250407 | 160400 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 327 | 20250407 | 160300 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 328 | 20250407 | 160200 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 329 | 20250407 | 160100 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 330 | 20250407 | 160000 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 331 | 20250407 | 155900 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 332 | 20250407 | 155800 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 18167 |
| 333 | 20250407 | 155700 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 334 | 20250407 | 155600 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 335 | 20250407 | 155500 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 336 | 20250407 | 155400 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 337 | 20250407 | 155300 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 338 | 20250407 | 155200 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 339 | 20250407 | 155100 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 340 | 20250407 | 155000 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 341 | 20250407 | 154900 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 342 | 20250407 | 154800 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 343 | 20250407 | 154700 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 344 | 20250407 | 154600 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 345 | 20250407 | 154500 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 346 | 20250407 | 154400 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 347 | 20250407 | 154300 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 348 | 20250407 | 154200 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 349 | 20250407 | 154100 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 350 | 20250407 | 154000 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 351 | 20250407 | 153900 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 352 | 20250407 | 153800 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 353 | 20250407 | 153700 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 354 | 20250407 | 153600 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 355 | 20250407 | 153500 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 356 | 20250407 | 153400 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 357 | 20250407 | 153300 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 358 | 20250407 | 153200 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 359 | 20250407 | 153100 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 0 |
| 360 | 20250407 | 153000 | 23277264675 | 24850 | 24850 | 24850 | 24850 | 18167 |
| 361 | 20250407 | 152900 | 22825814725 | 24950 | 24950 | 24950 | 24950 | 0 |
| 362 | 20250407 | 152800 | 22825814725 | 24950 | 24950 | 24950 | 24950 | 0 |
| 363 | 20250407 | 152700 | 22825814725 | 24950 | 24950 | 24950 | 24950 | 0 |
| 364 | 20250407 | 152600 | 22825814725 | 24950 | 24950 | 24950 | 24950 | 0 |
| 365 | 20250407 | 152500 | 22825814725 | 24950 | 24950 | 24950 | 24950 | 0 |
| 366 | 20250407 | 152400 | 22825814725 | 24950 | 24950 | 24950 | 24950 | 0 |
| 367 | 20250407 | 152300 | 22825814725 | 24950 | 24950 | 24950 | 24950 | 0 |
| 368 | 20250407 | 152200 | 22825814725 | 24950 | 24950 | 24950 | 24950 | 0 |
| 369 | 20250407 | 152100 | 22825814725 | 24950 | 24950 | 24950 | 24950 | 0 |
| 370 | 20250407 | 152000 | 22825814725 | 24950 | 24950 | 24950 | 24950 | 0 |
| 371 | 20250407 | 151900 | 22825814725 | 24950 | 25000 | 25000 | 24950 | 3304 |
| 372 | 20250407 | 151800 | 22743347675 | 25000 | 25000 | 25000 | 24950 | 836 |
| 373 | 20250407 | 151700 | 22722453725 | 25000 | 24900 | 25000 | 24850 | 4224 |
| 374 | 20250407 | 151600 | 22617221425 | 24850 | 24850 | 24950 | 24850 | 1388 |
| 375 | 20250407 | 151500 | 22582689275 | 24900 | 24900 | 24900 | 24850 | 1181 |
| 376 | 20250407 | 151400 | 22553289425 | 24950 | 24950 | 24950 | 24900 | 3793 |
| 377 | 20250407 | 151300 | 22458835975 | 24900 | 25000 | 25050 | 24900 | 2505 |
| 378 | 20250407 | 151200 | 22396339625 | 24900 | 25000 | 25000 | 24900 | 2392 |
| 379 | 20250407 | 151100 | 22336609775 | 25000 | 24950 | 25000 | 24900 | 1413 |
| 380 | 20250407 | 151000 | 22301323075 | 24950 | 24900 | 24950 | 24850 | 3606 |
| 381 | 20250407 | 150900 | 22211443775 | 24900 | 24950 | 24975 | 24900 | 3414 |
| 382 | 20250407 | 150800 | 22126337350 | 24975 | 25050 | 25050 | 24975 | 4232 |
| 383 | 20250407 | 150700 | 22020522525 | 25100 | 25050 | 25100 | 25050 | 1572 |
| 384 | 20250407 | 150600 | 21981131425 | 25100 | 25150 | 25150 | 25100 | 1176 |
| 385 | 20250407 | 150500 | 21951608625 | 25150 | 25050 | 25150 | 25000 | 3642 |
| 386 | 20250407 | 150400 | 21860201525 | 25050 | 25050 | 25100 | 25025 | 1496 |
| 387 | 20250407 | 150300 | 21822714675 | 25050 | 25000 | 25100 | 25000 | 4155 |
| 388 | 20250407 | 150200 | 21718626125 | 24950 | 24950 | 25000 | 24900 | 847 |
| 389 | 20250407 | 150100 | 21697476900 | 24950 | 24900 | 25000 | 24900 | 2290 |
| 390 | 20250407 | 150000 | 21640391850 | 24850 | 24850 | 24900 | 24850 | 522 |
| 391 | 20250407 | 145900 | 21627398550 | 24900 | 24900 | 24900 | 24850 | 1225 |
| 392 | 20250407 | 145800 | 21596904800 | 24950 | 24850 | 24950 | 24850 | 1056 |
| 393 | 20250407 | 145700 | 21570620800 | 24850 | 24700 | 24850 | 24700 | 3094 |
| 394 | 20250407 | 145600 | 21493894200 | 24650 | 24625 | 24700 | 24600 | 1532 |
| 395 | 20250407 | 145500 | 21456128925 | 24600 | 24650 | 24700 | 24600 | 1312 |
| 396 | 20250407 | 145400 | 21423809025 | 24700 | 24650 | 24700 | 24650 | 1103 |
| 397 | 20250407 | 145300 | 21396617775 | 24650 | 24600 | 24650 | 24550 | 2458 |
| 398 | 20250407 | 145200 | 21336113175 | 24600 | 24550 | 24600 | 24525 | 975 |
| 399 | 20250407 | 145100 | 21312172875 | 24550 | 24575 | 24575 | 24525 | 623 |
| 400 | 20250407 | 145000 | 21296878700 | 24575 | 24550 | 24575 | 24500 | 1575 |
| 401 | 20250407 | 144900 | 21258217725 | 24600 | 24600 | 24600 | 24550 | 1068 |
| 402 | 20250407 | 144800 | 21231975425 | 24600 | 24600 | 24600 | 24550 | 612 |
| 403 | 20250407 | 144700 | 21216928225 | 24600 | 24600 | 24600 | 24550 | 568 |
| 404 | 20250407 | 144600 | 21202974125 | 24600 | 24550 | 24600 | 24550 | 179 |
| 405 | 20250407 | 144500 | 21198577175 | 24550 | 24550 | 24550 | 24500 | 2171 |
| 406 | 20250407 | 144400 | 21145280225 | 24550 | 24550 | 24600 | 24550 | 1334 |
| 407 | 20250407 | 144300 | 21112530025 | 24550 | 24600 | 24600 | 24500 | 860 |
| 408 | 20250407 | 144200 | 21091421525 | 24550 | 24600 | 24600 | 24550 | 1399 |
| 409 | 20250407 | 144100 | 21057069975 | 24600 | 24575 | 24600 | 24575 | 186 |
| 410 | 20250407 | 144000 | 21052495750 | 24550 | 24550 | 24600 | 24550 | 467 |
| 411 | 20250407 | 143900 | 21041029800 | 24550 | 24500 | 24600 | 24500 | 1334 |
| 412 | 20250407 | 143800 | 21008307775 | 24550 | 24550 | 24550 | 24450 | 1664 |
| 413 | 20250407 | 143700 | 20967558650 | 24500 | 24500 | 24550 | 24450 | 3248 |
| 414 | 20250407 | 143600 | 20888028125 | 24500 | 24650 | 24700 | 24500 | 18135 |
| 415 | 20250407 | 143500 | 20443069725 | 24700 | 24700 | 24750 | 24650 | 3007 |
| 416 | 20250407 | 143400 | 20368908175 | 24700 | 24700 | 24750 | 24650 | 444 |
| 417 | 20250407 | 143300 | 20357949925 | 24700 | 24725 | 24750 | 24700 | 1264 |
| 418 | 20250407 | 143200 | 20326715175 | 24725 | 24750 | 24750 | 24700 | 472 |
| 419 | 20250407 | 143100 | 20315043375 | 24700 | 24800 | 24900 | 24700 | 2494 |
| 420 | 20250407 | 143000 | 20253263775 | 24800 | 24750 | 24800 | 24750 | 720 |
| 421 | 20250407 | 142900 | 20235419775 | 24800 | 24900 | 24900 | 24750 | 1686 |
| 422 | 20250407 | 142800 | 20193530050 | 24900 | 24900 | 24900 | 24900 | 246 |
| 423 | 20250407 | 142700 | 20187404650 | 24900 | 24875 | 24900 | 24850 | 293 |
| 424 | 20250407 | 142600 | 20180121950 | 24875 | 24925 | 24950 | 24875 | 1690 |
| 425 | 20250407 | 142500 | 20137991450 | 24900 | 24900 | 24925 | 24900 | 213 |
| 426 | 20250407 | 142400 | 20132687500 | 24900 | 24900 | 24950 | 24900 | 562 |
| 427 | 20250407 | 142300 | 20118683275 | 24900 | 24950 | 24950 | 24900 | 307 |
| 428 | 20250407 | 142200 | 20111035475 | 24950 | 24950 | 24950 | 24900 | 518 |
| 429 | 20250407 | 142100 | 20098124125 | 24900 | 24850 | 24950 | 24850 | 860 |
| 430 | 20250407 | 142000 | 20076695825 | 24850 | 24900 | 24950 | 24700 | 3838 |
| 431 | 20250407 | 141900 | 19981757275 | 24900 | 24800 | 24900 | 24800 | 295 |
| 432 | 20250407 | 141800 | 19974427275 | 24800 | 24800 | 24850 | 24800 | 271 |
| 433 | 20250407 | 141700 | 19967705225 | 24800 | 24850 | 24850 | 24750 | 474 |
| 434 | 20250407 | 141600 | 19955951975 | 24900 | 24800 | 24900 | 24800 | 274 |
| 435 | 20250407 | 141500 | 19949156575 | 24800 | 24800 | 24800 | 24750 | 1147 |
| 436 | 20250407 | 141400 | 19920714425 | 24800 | 24800 | 24800 | 24800 | 246 |
| 437 | 20250407 | 141300 | 19914613625 | 24800 | 24800 | 24800 | 24700 | 1017 |
| 438 | 20250407 | 141200 | 19889421725 | 24800 | 24950 | 24950 | 24650 | 6624 |
| 439 | 20250407 | 141100 | 19725593925 | 24950 | 24800 | 24950 | 24800 | 3743 |
| 440 | 20250407 | 141000 | 19632729625 | 24800 | 24750 | 24800 | 24750 | 1757 |
| 441 | 20250407 | 140900 | 19589212075 | 24750 | 24750 | 24800 | 24700 | 679 |
| 442 | 20250407 | 140800 | 19572406625 | 24750 | 24800 | 24800 | 24700 | 586 |
| 443 | 20250407 | 140700 | 19557901075 | 24750 | 24700 | 24800 | 24700 | 550 |
| 444 | 20250407 | 140600 | 19544306475 | 24650 | 24650 | 24700 | 24650 | 433 |
| 445 | 20250407 | 140500 | 19533630275 | 24650 | 24700 | 24700 | 24600 | 13885 |
| 446 | 20250407 | 140400 | 19191801675 | 24650 | 24700 | 24750 | 24650 | 2434 |
| 447 | 20250407 | 140300 | 19131730575 | 24700 | 24750 | 24750 | 24700 | 694 |
| 448 | 20250407 | 140200 | 19114587975 | 24700 | 24750 | 24800 | 24700 | 1416 |
| 449 | 20250407 | 140100 | 19079565975 | 24800 | 24800 | 24850 | 24775 | 1117 |
| 450 | 20250407 | 140000 | 19051859525 | 24800 | 24750 | 24850 | 24750 | 891 |
| 451 | 20250407 | 135900 | 19029787525 | 24750 | 24750 | 24800 | 24700 | 660 |
| 452 | 20250407 | 135800 | 19013458725 | 24750 | 24850 | 24850 | 24650 | 12534 |
| 453 | 20250407 | 135700 | 18703644275 | 24850 | 24850 | 24850 | 24850 | 808 |
| 454 | 20250407 | 135600 | 18683565475 | 24850 | 24900 | 24900 | 24850 | 640 |
| 455 | 20250407 | 135500 | 18667645325 | 24900 | 24900 | 24900 | 24900 | 560 |
| 456 | 20250407 | 135400 | 18653701325 | 24900 | 24900 | 24950 | 24900 | 341 |
| 457 | 20250407 | 135300 | 18645205225 | 24950 | 24950 | 24950 | 24900 | 930 |
| 458 | 20250407 | 135200 | 18622033375 | 24950 | 24900 | 25000 | 24900 | 548 |
| 459 | 20250407 | 135100 | 18608358025 | 24950 | 24950 | 25000 | 24950 | 688 |
| 460 | 20250407 | 135000 | 18591181925 | 24950 | 24950 | 24950 | 24900 | 411 |
| 461 | 20250407 | 134900 | 18580943875 | 24950 | 24900 | 24950 | 24900 | 416 |
| 462 | 20250407 | 134800 | 18570571975 | 24850 | 24900 | 25000 | 24850 | 1649 |
| 463 | 20250407 | 134700 | 18529476625 | 24850 | 24850 | 24900 | 24850 | 209 |
| 464 | 20250407 | 134600 | 18524282525 | 24850 | 24850 | 24900 | 24800 | 1270 |
| 465 | 20250407 | 134500 | 18492721425 | 24850 | 24800 | 24850 | 24800 | 2634 |
| 466 | 20250407 | 134400 | 18427360825 | 24800 | 24850 | 24850 | 24800 | 2854 |
| 467 | 20250407 | 134300 | 18356580425 | 24850 | 24825 | 24850 | 24800 | 1252 |
| 468 | 20250407 | 134200 | 18325513275 | 24800 | 24825 | 24850 | 24800 | 347 |
| 469 | 20250407 | 134100 | 18316893150 | 24800 | 24800 | 24900 | 24800 | 1040 |
| 470 | 20250407 | 134000 | 18291058175 | 24800 | 24925 | 24925 | 24800 | 6283 |
| 471 | 20250407 | 133900 | 18135061925 | 24950 | 24950 | 24950 | 24900 | 2983 |
| 472 | 20250407 | 133800 | 18060760900 | 24950 | 25000 | 25000 | 24900 | 1840 |
| 473 | 20250407 | 133700 | 18014837300 | 25050 | 25000 | 25050 | 25000 | 500 |
| 474 | 20250407 | 133600 | 18002335200 | 24950 | 25000 | 25000 | 24950 | 1012 |
| 475 | 20250407 | 133500 | 17977080800 | 25000 | 25000 | 25000 | 24950 | 1602 |
| 476 | 20250407 | 133400 | 17937039850 | 25000 | 25000 | 25050 | 24950 | 1116 |
| 477 | 20250407 | 133300 | 17909135950 | 25000 | 25100 | 25100 | 25000 | 1150 |
| 478 | 20250407 | 133200 | 17880339000 | 25100 | 25100 | 25100 | 25050 | 235 |
| 479 | 20250407 | 133100 | 17874447100 | 25100 | 25150 | 25150 | 25100 | 398 |
| 480 | 20250407 | 133000 | 17864449000 | 25100 | 25150 | 25150 | 25100 | 350 |
| 481 | 20250407 | 132900 | 17855653500 | 25150 | 25150 | 25200 | 25150 | 671 |
| 482 | 20250407 | 132800 | 17838776950 | 25150 | 25100 | 25200 | 25100 | 953 |
| 483 | 20250407 | 132700 | 17814822400 | 25100 | 25075 | 25100 | 25050 | 251 |
| 484 | 20250407 | 132600 | 17808525400 | 25100 | 25100 | 25100 | 25050 | 519 |
| 485 | 20250407 | 132500 | 17795508750 | 25050 | 25050 | 25050 | 25050 | 407 |
| 486 | 20250407 | 132400 | 17785313400 | 25050 | 25100 | 25100 | 25050 | 872 |
| 487 | 20250407 | 132300 | 17763435700 | 25050 | 25050 | 25050 | 25000 | 2034 |
| 488 | 20250407 | 132200 | 17712486000 | 25050 | 25000 | 25050 | 24950 | 850 |
| 489 | 20250407 | 132100 | 17691264150 | 24950 | 25000 | 25000 | 24950 | 764 |
| 490 | 20250407 | 132000 | 17672194050 | 25000 | 24950 | 25000 | 24900 | 289 |
| 491 | 20250407 | 131900 | 17664985450 | 24900 | 25100 | 25100 | 24900 | 5990 |
| 492 | 20250407 | 131800 | 17515300450 | 25100 | 25050 | 25100 | 25050 | 92 |
| 493 | 20250407 | 131700 | 17512991900 | 25100 | 25150 | 25150 | 25100 | 1200 |
| 494 | 20250407 | 131600 | 17482871050 | 25150 | 25100 | 25150 | 25100 | 334 |
| 495 | 20250407 | 131500 | 17474475200 | 25100 | 25150 | 25150 | 25100 | 479 |
| 496 | 20250407 | 131400 | 17462429350 | 25200 | 25150 | 25200 | 25150 | 196 |
| 497 | 20250407 | 131300 | 17457498725 | 25150 | 25150 | 25200 | 25150 | 423 |
| 498 | 20250407 | 131200 | 17446843375 | 25150 | 25250 | 25250 | 25150 | 1550 |
| 499 | 20250407 | 131100 | 17407782325 | 25250 | 25200 | 25300 | 25200 | 771 |
| 500 | 20250407 | 131000 | 17388325075 | 25200 | 25175 | 25200 | 25150 | 406 |
| 501 | 20250407 | 130900 | 17378097950 | 25200 | 25100 | 25225 | 25100 | 937 |
| 502 | 20250407 | 130800 | 17354546925 | 25100 | 25100 | 25100 | 25100 | 333 |
| 503 | 20250407 | 130700 | 17346188625 | 25050 | 25100 | 25100 | 25050 | 1115 |
| 504 | 20250407 | 130600 | 17318222875 | 25100 | 25200 | 25200 | 25100 | 377 |
| 505 | 20250407 | 130500 | 17308741275 | 25200 | 25200 | 25200 | 25150 | 256 |
| 506 | 20250407 | 130400 | 17302290175 | 25250 | 25200 | 25300 | 25200 | 1510 |
| 507 | 20250407 | 130300 | 17264186925 | 25150 | 25100 | 25300 | 25100 | 2347 |
| 508 | 20250407 | 130200 | 17205079875 | 25100 | 25050 | 25100 | 25000 | 280 |
| 509 | 20250407 | 130100 | 17198070825 | 25000 | 25000 | 25050 | 25000 | 737 |
| 510 | 20250407 | 130000 | 17179643975 | 25050 | 25050 | 25050 | 25000 | 406 |
| 511 | 20250407 | 125900 | 17169474425 | 25050 | 25050 | 25050 | 25000 | 240 |
| 512 | 20250407 | 125800 | 17163467725 | 25050 | 24950 | 25050 | 24950 | 1277 |
| 513 | 20250407 | 125700 | 17131562575 | 24950 | 25000 | 25000 | 24950 | 309 |
| 514 | 20250407 | 125600 | 17123837775 | 25000 | 25000 | 25000 | 24950 | 42 |
| 515 | 20250407 | 125500 | 17122788350 | 25000 | 25000 | 25000 | 24950 | 502 |
| 516 | 20250407 | 125400 | 17110241850 | 25000 | 25000 | 25000 | 24950 | 369 |
| 517 | 20250407 | 125300 | 17101031250 | 24950 | 25000 | 25025 | 24950 | 1486 |
| 518 | 20250407 | 125200 | 17063898450 | 24950 | 24950 | 24950 | 24950 | 363 |
| 519 | 20250407 | 125100 | 17054841600 | 24950 | 24850 | 24950 | 24850 | 1115 |
| 520 | 20250407 | 125000 | 17027093800 | 24850 | 24900 | 24900 | 24850 | 1283 |
| 521 | 20250407 | 124900 | 16995197550 | 24900 | 24900 | 24950 | 24900 | 1072 |
| 522 | 20250407 | 124800 | 16968503800 | 24900 | 24950 | 24950 | 24900 | 1435 |
| 523 | 20250407 | 124700 | 16932771600 | 24900 | 24950 | 25000 | 24900 | 4432 |
| 524 | 20250407 | 124600 | 16822273225 | 24950 | 25000 | 25050 | 24950 | 905 |
| 525 | 20250407 | 124500 | 16799678025 | 25000 | 25050 | 25050 | 25000 | 693 |
| 526 | 20250407 | 124400 | 16782336075 | 25050 | 25000 | 25050 | 25000 | 129 |
| 527 | 20250407 | 124300 | 16779105125 | 25000 | 25000 | 25050 | 24950 | 350 |
| 528 | 20250407 | 124200 | 16770356075 | 25000 | 25000 | 25000 | 24950 | 723 |
| 529 | 20250407 | 124100 | 16752302125 | 25000 | 25000 | 25050 | 25000 | 175 |
| 530 | 20250407 | 124000 | 16747926425 | 25050 | 25000 | 25050 | 24950 | 557 |
| 531 | 20250407 | 123900 | 16734002175 | 25000 | 25000 | 25000 | 24950 | 487 |
| 532 | 20250407 | 123800 | 16721845775 | 24975 | 24950 | 24975 | 24950 | 826 |
| 533 | 20250407 | 123700 | 16701234875 | 24950 | 25000 | 25050 | 24900 | 1453 |
| 534 | 20250407 | 123600 | 16664985150 | 25000 | 25050 | 25100 | 25000 | 6906 |
| 535 | 20250407 | 123500 | 16492314400 | 25050 | 25050 | 25100 | 25050 | 2128 |
| 536 | 20250407 | 123400 | 16439005050 | 25100 | 25150 | 25150 | 25050 | 1298 |
| 537 | 20250407 | 123300 | 16406480050 | 25100 | 25200 | 25200 | 25100 | 1318 |
| 538 | 20250407 | 123200 | 16373350000 | 25200 | 25150 | 25200 | 25150 | 319 |
| 539 | 20250407 | 123100 | 16365320300 | 25150 | 25100 | 25200 | 25100 | 556 |
| 540 | 20250407 | 123000 | 16351350000 | 25100 | 25200 | 25200 | 25100 | 285 |
| 541 | 20250407 | 122900 | 16344169000 | 25200 | 25150 | 25200 | 25100 | 694 |
| 542 | 20250407 | 122800 | 16326715400 | 25250 | 25100 | 25250 | 25100 | 224 |
| 543 | 20250407 | 122700 | 16321066500 | 25250 | 25100 | 25250 | 25100 | 790 |
| 544 | 20250407 | 122600 | 16301213350 | 25100 | 25050 | 25100 | 25050 | 575 |
| 545 | 20250407 | 122500 | 16286791800 | 25050 | 25100 | 25100 | 25050 | 68 |
| 546 | 20250407 | 122400 | 16285085250 | 25100 | 25150 | 25200 | 25050 | 1031 |
| 547 | 20250407 | 122300 | 16259219450 | 25150 | 25100 | 25150 | 25100 | 68 |
| 548 | 20250407 | 122200 | 16257512500 | 25100 | 25100 | 25150 | 25100 | 162 |
| 549 | 20250407 | 122100 | 16253445650 | 25100 | 25100 | 25100 | 25050 | 833 |
| 550 | 20250407 | 122000 | 16232575050 | 25100 | 25075 | 25100 | 25050 | 138 |
| 551 | 20250407 | 121900 | 16229116275 | 25100 | 25150 | 25150 | 25100 | 638 |
| 552 | 20250407 | 121800 | 16213101075 | 25100 | 25100 | 25175 | 25100 | 1909 |
| 553 | 20250407 | 121700 | 16165174900 | 25150 | 25150 | 25150 | 25100 | 559 |
| 554 | 20250407 | 121600 | 16151123400 | 25200 | 25200 | 25200 | 25150 | 993 |
| 555 | 20250407 | 121500 | 16126145800 | 25200 | 25200 | 25200 | 25150 | 250 |
| 556 | 20250407 | 121400 | 16119848600 | 25200 | 25250 | 25250 | 25150 | 1095 |
| 557 | 20250407 | 121300 | 16092277925 | 25200 | 25250 | 25300 | 25200 | 1828 |
| 558 | 20250407 | 121200 | 16046146775 | 25300 | 25300 | 25300 | 25300 | 966 |
| 559 | 20250407 | 121100 | 16021706975 | 25350 | 25350 | 25400 | 25350 | 483 |
| 560 | 20250407 | 121000 | 16009455525 | 25350 | 25350 | 25350 | 25300 | 185 |
| 561 | 20250407 | 120900 | 16004767975 | 25400 | 25300 | 25400 | 25300 | 52 |
| 562 | 20250407 | 120800 | 16003450075 | 25350 | 25300 | 25350 | 25250 | 642 |
| 563 | 20250407 | 120700 | 15987216975 | 25300 | 25350 | 25350 | 25300 | 319 |
| 564 | 20250407 | 120600 | 15979142525 | 25400 | 25400 | 25400 | 25350 | 311 |
| 565 | 20250407 | 120500 | 15971257800 | 25400 | 25400 | 25400 | 25350 | 100 |
| 566 | 20250407 | 120400 | 15968718300 | 25400 | 25400 | 25400 | 25400 | 140 |
| 567 | 20250407 | 120300 | 15965162300 | 25400 | 25350 | 25400 | 25350 | 185 |
| 568 | 20250407 | 120200 | 15960472150 | 25350 | 25350 | 25350 | 25300 | 775 |
| 569 | 20250407 | 120100 | 15940838600 | 25350 | 25300 | 25350 | 25300 | 157 |
| 570 | 20250407 | 120000 | 15936865050 | 25300 | 25300 | 25300 | 25300 | 185 |
| 571 | 20250407 | 115900 | 15932184550 | 25300 | 25300 | 25325 | 25300 | 487 |
| 572 | 20250407 | 115800 | 15919863350 | 25300 | 25300 | 25300 | 25250 | 232 |
| 573 | 20250407 | 115700 | 15913995750 | 25300 | 25250 | 25300 | 25250 | 124 |
| 574 | 20250407 | 115600 | 15910861300 | 25250 | 25300 | 25300 | 25250 | 263 |
| 575 | 20250407 | 115500 | 15904218875 | 25300 | 25350 | 25350 | 25300 | 984 |
| 576 | 20250407 | 115400 | 15879323375 | 25350 | 25350 | 25350 | 25350 | 131 |
| 577 | 20250407 | 115300 | 15876002525 | 25350 | 25300 | 25350 | 25300 | 356 |
| 578 | 20250407 | 115200 | 15866995125 | 25300 | 25300 | 25300 | 25250 | 72 |
| 579 | 20250407 | 115100 | 15865173575 | 25300 | 25300 | 25300 | 25250 | 852 |
| 580 | 20250407 | 115000 | 15843621725 | 25300 | 25300 | 25300 | 25250 | 675 |
| 581 | 20250407 | 114900 | 15826572925 | 25250 | 25250 | 25250 | 25250 | 411 |
| 582 | 20250407 | 114800 | 15816195175 | 25250 | 25250 | 25250 | 25200 | 322 |
| 583 | 20250407 | 114700 | 15808069675 | 25250 | 25250 | 25250 | 25200 | 151 |
| 584 | 20250407 | 114600 | 15804263525 | 25250 | 25250 | 25250 | 25250 | 45 |
| 585 | 20250407 | 114500 | 15803127275 | 25250 | 25250 | 25250 | 25200 | 118 |
| 586 | 20250407 | 114400 | 15800147975 | 25200 | 25150 | 25200 | 25150 | 401 |
| 587 | 20250407 | 114300 | 15790046275 | 25150 | 25200 | 25200 | 25150 | 1779 |
| 588 | 20250407 | 114200 | 15745303375 | 25200 | 25150 | 25200 | 25150 | 255 |
| 589 | 20250407 | 114100 | 15738888825 | 25200 | 25200 | 25250 | 25150 | 2049 |
| 590 | 20250407 | 114000 | 15687254075 | 25200 | 25200 | 25250 | 25200 | 658 |
| 591 | 20250407 | 113900 | 15670672025 | 25250 | 25300 | 25300 | 25200 | 1343 |
| 592 | 20250407 | 113800 | 15636758875 | 25300 | 25350 | 25350 | 25300 | 459 |
| 593 | 20250407 | 113700 | 15625141475 | 25300 | 25400 | 25400 | 25300 | 617 |
| 594 | 20250407 | 113600 | 15609495725 | 25450 | 25400 | 25450 | 25350 | 133 |
| 595 | 20250407 | 113500 | 15606117075 | 25400 | 25450 | 25450 | 25400 | 121 |
| 596 | 20250407 | 113400 | 15603043525 | 25350 | 25400 | 25400 | 25350 | 487 |
| 597 | 20250407 | 113300 | 15590674325 | 25400 | 25300 | 25400 | 25300 | 220 |
| 598 | 20250407 | 113200 | 15585088975 | 25350 | 25325 | 25350 | 25250 | 2832 |
| 599 | 20250407 | 113100 | 15513454850 | 25300 | 25350 | 25350 | 25300 | 380 |
| 600 | 20250407 | 113000 | 15503839100 | 25350 | 25350 | 25350 | 25300 | 108 |
| 601 | 20250407 | 112900 | 15501103800 | 25350 | 25300 | 25375 | 25300 | 172 |
| 602 | 20250407 | 112800 | 15496744025 | 25350 | 25325 | 25400 | 25300 | 614 |
| 603 | 20250407 | 112700 | 15481179425 | 25300 | 25300 | 25300 | 25250 | 946 |
| 604 | 20250407 | 112600 | 15457273325 | 25250 | 25300 | 25350 | 25250 | 1520 |
| 605 | 20250407 | 112500 | 15418826375 | 25300 | 25400 | 25400 | 25300 | 1097 |
| 606 | 20250407 | 112400 | 15391064625 | 25300 | 25450 | 25450 | 25300 | 1760 |
| 607 | 20250407 | 112300 | 15346417225 | 25450 | 25550 | 25550 | 25450 | 1225 |
| 608 | 20250407 | 112200 | 15315218775 | 25500 | 25550 | 25550 | 25450 | 481 |
| 609 | 20250407 | 112100 | 15302964650 | 25500 | 25500 | 25500 | 25450 | 244 |
| 610 | 20250407 | 112000 | 15296743100 | 25450 | 25550 | 25550 | 25450 | 758 |
| 611 | 20250407 | 111900 | 15277410900 | 25500 | 25500 | 25550 | 25500 | 113 |
| 612 | 20250407 | 111800 | 15274527750 | 25500 | 25450 | 25550 | 25450 | 495 |
| 613 | 20250407 | 111700 | 15261907700 | 25450 | 25450 | 25500 | 25450 | 194 |
| 614 | 20250407 | 111600 | 15256969900 | 25450 | 25450 | 25500 | 25450 | 127 |
| 615 | 20250407 | 111500 | 15253736100 | 25450 | 25550 | 25550 | 25450 | 154 |
| 616 | 20250407 | 111400 | 15249804700 | 25550 | 25500 | 25550 | 25500 | 133 |
| 617 | 20250407 | 111300 | 15246412250 | 25400 | 25550 | 25550 | 25400 | 4760 |
| 618 | 20250407 | 111200 | 15124971450 | 25550 | 25600 | 25650 | 25550 | 976 |
| 619 | 20250407 | 111100 | 15099985800 | 25600 | 25650 | 25700 | 25600 | 2015 |
| 620 | 20250407 | 111000 | 15048317950 | 25650 | 25600 | 25650 | 25600 | 668 |
| 621 | 20250407 | 110900 | 15031188500 | 25600 | 25600 | 25600 | 25550 | 126 |
| 622 | 20250407 | 110800 | 15027964100 | 25600 | 25550 | 25600 | 25550 | 1442 |
| 623 | 20250407 | 110700 | 14991070650 | 25600 | 25550 | 25600 | 25500 | 595 |
| 624 | 20250407 | 110600 | 14975864700 | 25550 | 25500 | 25600 | 25500 | 1839 |
| 625 | 20250407 | 110500 | 14928919150 | 25450 | 25500 | 25500 | 25450 | 813 |
| 626 | 20250407 | 110400 | 14908198100 | 25550 | 25550 | 25600 | 25550 | 587 |
| 627 | 20250407 | 110300 | 14893199650 | 25550 | 25500 | 25600 | 25500 | 398 |
| 628 | 20250407 | 110200 | 14883032500 | 25500 | 25500 | 25600 | 25500 | 417 |
| 629 | 20250407 | 110100 | 14872392750 | 25450 | 25550 | 25550 | 25450 | 770 |
| 630 | 20250407 | 110000 | 14852779350 | 25550 | 25550 | 25600 | 25500 | 152 |
| 631 | 20250407 | 105900 | 14848900650 | 25600 | 25600 | 25625 | 25600 | 940 |
| 632 | 20250407 | 105800 | 14824836400 | 25500 | 25550 | 25600 | 25500 | 711 |
| 633 | 20250407 | 105700 | 14806671150 | 25650 | 25600 | 25650 | 25550 | 711 |
| 634 | 20250407 | 105600 | 14788479400 | 25550 | 25600 | 25650 | 25550 | 221 |
| 635 | 20250407 | 105500 | 14782821800 | 25500 | 25450 | 25600 | 25450 | 126 |
| 636 | 20250407 | 105400 | 14779603900 | 25450 | 25550 | 25550 | 25450 | 851 |
| 637 | 20250407 | 105300 | 14757898625 | 25550 | 25700 | 25700 | 25550 | 588 |
| 638 | 20250407 | 105200 | 14742849500 | 25700 | 25650 | 25700 | 25600 | 3163 |
| 639 | 20250407 | 105100 | 14661671550 | 25650 | 25600 | 25650 | 25600 | 700 |
| 640 | 20250407 | 105000 | 14643751150 | 25550 | 25450 | 25550 | 25450 | 417 |
| 641 | 20250407 | 104900 | 14633118400 | 25500 | 25450 | 25500 | 25450 | 277 |
| 642 | 20250407 | 104800 | 14626065900 | 25400 | 25450 | 25450 | 25400 | 216 |
| 643 | 20250407 | 104700 | 14620576700 | 25400 | 25400 | 25450 | 25350 | 419 |
| 644 | 20250407 | 104600 | 14609933600 | 25400 | 25350 | 25400 | 25350 | 337 |
| 645 | 20250407 | 104500 | 14601389250 | 25400 | 25400 | 25450 | 25350 | 385 |
| 646 | 20250407 | 104400 | 14591599500 | 25350 | 25350 | 25400 | 25300 | 483 |
| 647 | 20250407 | 104300 | 14579373000 | 25350 | 25300 | 25350 | 25300 | 430 |
| 648 | 20250407 | 104200 | 14568492750 | 25400 | 25550 | 25550 | 25300 | 3635 |
| 649 | 20250407 | 104100 | 14475993725 | 25550 | 25550 | 25600 | 25500 | 1266 |
| 650 | 20250407 | 104000 | 14443636925 | 25550 | 25525 | 25600 | 25525 | 354 |
| 651 | 20250407 | 103900 | 14434587100 | 25600 | 25650 | 25650 | 25550 | 3173 |
| 652 | 20250407 | 103800 | 14353370150 | 25650 | 25700 | 25700 | 25600 | 702 |
| 653 | 20250407 | 103700 | 14335363550 | 25700 | 25625 | 25700 | 25600 | 2514 |
| 654 | 20250407 | 103600 | 14270879150 | 25625 | 25700 | 25700 | 25625 | 1713 |
| 655 | 20250407 | 103500 | 14226932850 | 25700 | 25700 | 25700 | 25600 | 1218 |
| 656 | 20250407 | 103400 | 14195669750 | 25700 | 25600 | 25700 | 25600 | 1414 |
| 657 | 20250407 | 103300 | 14159401800 | 25550 | 25600 | 25650 | 25550 | 574 |
| 658 | 20250407 | 103200 | 14144706400 | 25650 | 25600 | 25650 | 25600 | 801 |
| 659 | 20250407 | 103100 | 14124191200 | 25550 | 25600 | 25600 | 25500 | 391 |
| 660 | 20250407 | 103000 | 14114208950 | 25600 | 25600 | 25600 | 25450 | 4321 |
| 661 | 20250407 | 102900 | 14004098450 | 25600 | 25650 | 25650 | 25550 | 1700 |
| 662 | 20250407 | 102800 | 13960566650 | 25650 | 25700 | 25700 | 25600 | 2254 |
| 663 | 20250407 | 102700 | 13902769800 | 25700 | 25600 | 25700 | 25600 | 1359 |
| 664 | 20250407 | 102600 | 13867911050 | 25650 | 25600 | 25700 | 25600 | 2739 |
| 665 | 20250407 | 102500 | 13797656850 | 25600 | 25550 | 25700 | 25550 | 3732 |
| 666 | 20250407 | 102400 | 13701981300 | 25600 | 25500 | 25600 | 25500 | 2171 |
| 667 | 20250407 | 102300 | 13646540625 | 25500 | 25500 | 25550 | 25450 | 2730 |
| 668 | 20250407 | 102200 | 13576916225 | 25550 | 25500 | 25600 | 25500 | 4944 |
| 669 | 20250407 | 102100 | 13450441225 | 25500 | 25500 | 25550 | 25450 | 5040 |
| 670 | 20250407 | 102000 | 13321999275 | 25450 | 25300 | 25450 | 25200 | 4551 |
| 671 | 20250407 | 101900 | 13206675700 | 25300 | 25300 | 25300 | 25250 | 416 |
| 672 | 20250407 | 101800 | 13196152600 | 25200 | 25250 | 25250 | 25200 | 1381 |
| 673 | 20250407 | 101700 | 13161282850 | 25250 | 25200 | 25250 | 25200 | 2344 |
| 674 | 20250407 | 101600 | 13102112250 | 25200 | 25200 | 25250 | 25150 | 551 |
| 675 | 20250407 | 101500 | 13088226700 | 25200 | 25250 | 25250 | 25150 | 472 |
| 676 | 20250407 | 101400 | 13076325950 | 25200 | 25200 | 25200 | 25150 | 1632 |
| 677 | 20250407 | 101300 | 13035258900 | 25200 | 25200 | 25250 | 25150 | 633 |
| 678 | 20250407 | 101200 | 13019313950 | 25250 | 25150 | 25300 | 25150 | 4239 |
| 679 | 20250407 | 101100 | 12912378600 | 25150 | 25150 | 25150 | 25150 | 271 |
| 680 | 20250407 | 101000 | 12905562950 | 25100 | 25100 | 25100 | 25050 | 531 |
| 681 | 20250407 | 100900 | 12892246250 | 25150 | 25150 | 25150 | 25050 | 833 |
| 682 | 20250407 | 100800 | 12871339100 | 25150 | 25200 | 25200 | 25100 | 835 |
| 683 | 20250407 | 100700 | 12850346000 | 25200 | 25175 | 25200 | 25150 | 289 |
| 684 | 20250407 | 100600 | 12843066000 | 25200 | 25100 | 25200 | 25100 | 820 |
| 685 | 20250407 | 100500 | 12822440600 | 25100 | 25200 | 25200 | 25100 | 2316 |
| 686 | 20250407 | 100400 | 12764305950 | 25150 | 25150 | 25200 | 25050 | 1331 |
| 687 | 20250407 | 100300 | 12730848500 | 25150 | 25100 | 25150 | 25050 | 531 |
| 688 | 20250407 | 100200 | 12717509050 | 25100 | 25100 | 25150 | 25050 | 1757 |
| 689 | 20250407 | 100100 | 12673400150 | 25150 | 25050 | 25150 | 25050 | 1344 |
| 690 | 20250407 | 100000 | 12639653000 | 25100 | 24850 | 25100 | 24850 | 7071 |
| 691 | 20250407 | 095900 | 12462765400 | 24800 | 24800 | 24850 | 24800 | 1166 |
| 692 | 20250407 | 095800 | 12433840750 | 24800 | 24750 | 24800 | 24750 | 1317 |
| 693 | 20250407 | 095700 | 12401210000 | 24800 | 24800 | 24850 | 24750 | 3261 |
| 694 | 20250407 | 095600 | 12320401200 | 24850 | 24800 | 24900 | 24800 | 688 |
| 695 | 20250407 | 095500 | 12303306150 | 24850 | 24850 | 24900 | 24800 | 651 |
| 696 | 20250407 | 095400 | 12287137700 | 24850 | 24900 | 24950 | 24750 | 6115 |
| 697 | 20250407 | 095300 | 12135477250 | 24900 | 24900 | 24950 | 24850 | 424 |
| 698 | 20250407 | 095200 | 12124920850 | 24900 | 25000 | 25000 | 24850 | 968 |
| 699 | 20250407 | 095100 | 12100826550 | 24850 | 24750 | 25200 | 24750 | 1272 |
| 700 | 20250407 | 095000 | 12069134200 | 24750 | 24800 | 24850 | 24700 | 4600 |
| 701 | 20250407 | 094900 | 11955160850 | 24750 | 25000 | 25100 | 24750 | 4869 |
| 702 | 20250407 | 094800 | 11834031950 | 25000 | 24950 | 25200 | 24950 | 1070 |
| 703 | 20250407 | 094700 | 11807197650 | 24900 | 25200 | 25200 | 24900 | 2497 |
| 704 | 20250407 | 094600 | 11744801725 | 25150 | 25100 | 25200 | 25100 | 1582 |
| 705 | 20250407 | 094500 | 11705035875 | 25100 | 25050 | 25150 | 25050 | 2186 |
| 706 | 20250407 | 094400 | 11650093925 | 25050 | 25000 | 25050 | 25000 | 1348 |
| 707 | 20250407 | 094300 | 11616368475 | 24950 | 25000 | 25000 | 24900 | 2724 |
| 708 | 20250407 | 094200 | 11548367525 | 25050 | 25100 | 25150 | 24900 | 11303 |
| 709 | 20250407 | 094100 | 11266130925 | 25100 | 25300 | 25300 | 25000 | 7435 |
| 710 | 20250407 | 094000 | 11078888875 | 25300 | 25350 | 25350 | 25250 | 2270 |
| 711 | 20250407 | 093900 | 11021389425 | 25300 | 25350 | 25350 | 25200 | 4207 |
| 712 | 20250407 | 093800 | 10914826925 | 25350 | 25075 | 25450 | 25075 | 8519 |
| 713 | 20250407 | 093700 | 10699574975 | 25050 | 24950 | 25200 | 24950 | 4293 |
| 714 | 20250407 | 093600 | 10591985725 | 24950 | 25050 | 25100 | 24900 | 7024 |
| 715 | 20250407 | 093500 | 10416390025 | 25000 | 24900 | 25000 | 24850 | 4670 |
| 716 | 20250407 | 093400 | 10299943250 | 24850 | 24750 | 24850 | 24750 | 2301 |
| 717 | 20250407 | 093300 | 10242831600 | 24750 | 24650 | 24850 | 24600 | 5391 |
| 718 | 20250407 | 093200 | 10109387800 | 24750 | 24550 | 24750 | 24400 | 13598 |
| 719 | 20250407 | 093100 | 9776453800 | 24550 | 24550 | 24600 | 24500 | 9137 |
| 720 | 20250407 | 093000 | 9552126950 | 24550 | 24600 | 24700 | 24500 | 11021 |
| 721 | 20250407 | 092900 | 9281128625 | 24550 | 24750 | 24750 | 24550 | 12654 |
| 722 | 20250407 | 092800 | 8969441275 | 24850 | 24800 | 24850 | 24700 | 2489 |
| 723 | 20250407 | 092700 | 8907824975 | 24800 | 24700 | 24850 | 24700 | 9500 |
| 724 | 20250407 | 092600 | 8672501450 | 24700 | 24850 | 24900 | 24650 | 10869 |
| 725 | 20250407 | 092500 | 8403489375 | 24850 | 24900 | 24900 | 24800 | 11027 |
| 726 | 20250407 | 092400 | 8129811025 | 24900 | 25000 | 25050 | 24900 | 7571 |
| 727 | 20250407 | 092300 | 7941098525 | 25000 | 25050 | 25100 | 24900 | 23748 |
| 728 | 20250407 | 092200 | 7347532375 | 25050 | 25150 | 25150 | 25050 | 11588 |
| 729 | 20250407 | 092100 | 7056938425 | 25150 | 25150 | 25200 | 25150 | 2321 |
| 730 | 20250407 | 092000 | 6998544800 | 25150 | 25350 | 25400 | 25150 | 8580 |
| 731 | 20250407 | 091900 | 6781705425 | 25350 | 25300 | 25400 | 25300 | 2319 |
| 732 | 20250407 | 091800 | 6722965375 | 25300 | 25450 | 25500 | 25250 | 9937 |
| 733 | 20250407 | 091700 | 6471194625 | 25450 | 25500 | 25500 | 25400 | 8536 |
| 734 | 20250407 | 091600 | 6253950675 | 25550 | 25450 | 25600 | 25350 | 6661 |
| 735 | 20250407 | 091500 | 6084326575 | 25450 | 25350 | 25450 | 25300 | 2584 |
| 736 | 20250407 | 091400 | 6018805275 | 25350 | 25150 | 25350 | 25100 | 5386 |
| 737 | 20250407 | 091300 | 5882959175 | 25200 | 25250 | 25250 | 25100 | 12544 |
| 738 | 20250407 | 091200 | 5567786025 | 25200 | 25350 | 25400 | 25200 | 6284 |
| 739 | 20250407 | 091100 | 5408920525 | 25400 | 25350 | 25550 | 25300 | 4419 |
| 740 | 20250407 | 091000 | 5296785525 | 25400 | 25600 | 25600 | 25150 | 30872 |
| 741 | 20250407 | 090900 | 4515174675 | 25550 | 25550 | 25650 | 25500 | 6499 |
| 742 | 20250407 | 090800 | 4349025425 | 25550 | 25700 | 25700 | 25550 | 6587 |
| 743 | 20250407 | 090700 | 4180528325 | 25700 | 25850 | 25900 | 25600 | 11501 |
| 744 | 20250407 | 090600 | 3884818525 | 25800 | 25500 | 25900 | 25500 | 12742 |
| 745 | 20250407 | 090500 | 3557058300 | 25500 | 25650 | 25750 | 25400 | 25623 |
| 746 | 20250407 | 090400 | 2903366300 | 25750 | 25650 | 25750 | 25600 | 7855 |
| 747 | 20250407 | 090300 | 2701914000 | 25650 | 25900 | 25900 | 25600 | 15902 |
| 748 | 20250407 | 090200 | 2292701250 | 25900 | 26000 | 26100 | 25850 | 12601 |
| 749 | 20250407 | 090100 | 1965682950 | 25900 | 25850 | 26050 | 25600 | 34752 |
| 750 | 20250407 | 090000 | 1068136950 | 25850 | 26300 | 26350 | 25850 | 40724 |