41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 213800 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 22626 |
| 3 | 20240913 | 213700 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 4 | 20240913 | 213600 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 5 | 20240913 | 213500 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 6 | 20240913 | 213400 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 7 | 20240913 | 213300 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 8 | 20240913 | 213200 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 9 | 20240913 | 213100 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 10 | 20240913 | 213000 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 11 | 20240913 | 212900 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 12 | 20240913 | 212800 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 13 | 20240913 | 212700 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 14 | 20240913 | 212600 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 15 | 20240913 | 212500 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 16 | 20240913 | 212400 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 17 | 20240913 | 212300 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 18 | 20240913 | 212200 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 19 | 20240913 | 212100 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 20 | 20240913 | 212000 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 21 | 20240913 | 211900 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 22 | 20240913 | 211800 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 23 | 20240913 | 211700 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 24 | 20240913 | 211600 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 25 | 20240913 | 211500 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 26 | 20240913 | 211400 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 27 | 20240913 | 211300 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 28 | 20240913 | 211200 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 29 | 20240913 | 211100 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 30 | 20240913 | 211000 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 31 | 20240913 | 210900 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 32 | 20240913 | 210800 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 22626 |
| 33 | 20240913 | 210700 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 34 | 20240913 | 210600 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 35 | 20240913 | 210500 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 36 | 20240913 | 210400 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 37 | 20240913 | 210300 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 38 | 20240913 | 210200 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 39 | 20240913 | 210100 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 40 | 20240913 | 210000 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 41 | 20240913 | 205900 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 42 | 20240913 | 205800 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 43 | 20240913 | 205700 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 44 | 20240913 | 205600 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 45 | 20240913 | 205500 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 46 | 20240913 | 205400 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 47 | 20240913 | 205300 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 48 | 20240913 | 205200 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 49 | 20240913 | 205100 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 50 | 20240913 | 205000 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 51 | 20240913 | 204900 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 52 | 20240913 | 204800 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 53 | 20240913 | 204700 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 54 | 20240913 | 204600 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 55 | 20240913 | 204500 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 56 | 20240913 | 204400 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 57 | 20240913 | 204300 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 58 | 20240913 | 204200 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 59 | 20240913 | 204100 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 60 | 20240913 | 204000 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 61 | 20240913 | 203900 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 62 | 20240913 | 203800 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 22626 |
| 63 | 20240913 | 203700 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 64 | 20240913 | 203600 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 65 | 20240913 | 203500 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 66 | 20240913 | 203400 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 67 | 20240913 | 203300 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 68 | 20240913 | 203200 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 69 | 20240913 | 203100 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 70 | 20240913 | 203000 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 71 | 20240913 | 202900 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 72 | 20240913 | 202800 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 73 | 20240913 | 202700 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 74 | 20240913 | 202600 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 75 | 20240913 | 202500 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 76 | 20240913 | 202400 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 77 | 20240913 | 202300 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 78 | 20240913 | 202200 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 79 | 20240913 | 202100 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 80 | 20240913 | 202000 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 81 | 20240913 | 201900 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 82 | 20240913 | 201800 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 83 | 20240913 | 201700 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 84 | 20240913 | 201600 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 85 | 20240913 | 201500 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 86 | 20240913 | 201400 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 87 | 20240913 | 201300 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 88 | 20240913 | 201200 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 89 | 20240913 | 201100 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 90 | 20240913 | 201000 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 91 | 20240913 | 200900 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 92 | 20240913 | 200800 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 22626 |
| 93 | 20240913 | 200700 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 94 | 20240913 | 200600 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 95 | 20240913 | 200500 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 96 | 20240913 | 200400 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 97 | 20240913 | 200300 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 98 | 20240913 | 200200 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 99 | 20240913 | 200100 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 100 | 20240913 | 200000 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 101 | 20240913 | 195900 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 102 | 20240913 | 195800 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 103 | 20240913 | 195700 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 104 | 20240913 | 195600 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 105 | 20240913 | 195500 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 106 | 20240913 | 195400 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 107 | 20240913 | 195300 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 108 | 20240913 | 195200 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 109 | 20240913 | 195100 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 110 | 20240913 | 195000 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 111 | 20240913 | 194900 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 112 | 20240913 | 194800 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 113 | 20240913 | 194700 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 114 | 20240913 | 194600 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 115 | 20240913 | 194500 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 116 | 20240913 | 194400 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 117 | 20240913 | 194300 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 118 | 20240913 | 194200 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 119 | 20240913 | 194100 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 120 | 20240913 | 194000 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 121 | 20240913 | 193900 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 122 | 20240913 | 193800 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 22626 |
| 123 | 20240913 | 193700 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 124 | 20240913 | 193600 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 125 | 20240913 | 193500 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 126 | 20240913 | 193400 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 127 | 20240913 | 193300 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 128 | 20240913 | 193200 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 129 | 20240913 | 193100 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 130 | 20240913 | 193000 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 131 | 20240913 | 192900 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 132 | 20240913 | 192800 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 133 | 20240913 | 192700 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 134 | 20240913 | 192600 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 135 | 20240913 | 192500 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 136 | 20240913 | 192400 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 137 | 20240913 | 192300 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 138 | 20240913 | 192200 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 139 | 20240913 | 192100 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 140 | 20240913 | 192000 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 141 | 20240913 | 191900 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 142 | 20240913 | 191800 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 143 | 20240913 | 191700 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 144 | 20240913 | 191600 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 145 | 20240913 | 191500 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 146 | 20240913 | 191400 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 147 | 20240913 | 191300 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 148 | 20240913 | 191200 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 149 | 20240913 | 191100 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 150 | 20240913 | 191000 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 151 | 20240913 | 190900 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 152 | 20240913 | 190800 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 22626 |
| 153 | 20240913 | 190700 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 154 | 20240913 | 190600 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 155 | 20240913 | 190500 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 156 | 20240913 | 190400 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 157 | 20240913 | 190300 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 158 | 20240913 | 190200 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 159 | 20240913 | 190100 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 160 | 20240913 | 190000 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 161 | 20240913 | 185900 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 162 | 20240913 | 185800 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 163 | 20240913 | 185700 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 164 | 20240913 | 185600 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 165 | 20240913 | 185500 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 166 | 20240913 | 185400 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 167 | 20240913 | 185300 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 168 | 20240913 | 185200 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 169 | 20240913 | 185100 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 170 | 20240913 | 185000 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 171 | 20240913 | 184900 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 172 | 20240913 | 184800 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 173 | 20240913 | 184700 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 174 | 20240913 | 184600 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 175 | 20240913 | 184500 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 176 | 20240913 | 184400 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 177 | 20240913 | 184300 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 178 | 20240913 | 184200 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 179 | 20240913 | 184100 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 180 | 20240913 | 184000 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 181 | 20240913 | 183900 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 182 | 20240913 | 183800 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 22626 |
| 183 | 20240913 | 183700 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 184 | 20240913 | 183600 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 185 | 20240913 | 183500 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 186 | 20240913 | 183400 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 187 | 20240913 | 183300 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 188 | 20240913 | 183200 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 189 | 20240913 | 183100 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 190 | 20240913 | 183000 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 191 | 20240913 | 182900 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 192 | 20240913 | 182800 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 193 | 20240913 | 182700 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 194 | 20240913 | 182600 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 195 | 20240913 | 182500 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 196 | 20240913 | 182400 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 197 | 20240913 | 182300 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 198 | 20240913 | 182200 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 199 | 20240913 | 182100 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 200 | 20240913 | 182000 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 201 | 20240913 | 181900 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 202 | 20240913 | 181800 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 203 | 20240913 | 181700 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 204 | 20240913 | 181600 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 205 | 20240913 | 181500 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 206 | 20240913 | 181400 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 207 | 20240913 | 181300 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 208 | 20240913 | 181200 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 209 | 20240913 | 181100 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 210 | 20240913 | 181000 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 211 | 20240913 | 180900 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 212 | 20240913 | 180800 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 22626 |
| 213 | 20240913 | 180700 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 214 | 20240913 | 180600 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 215 | 20240913 | 180500 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 216 | 20240913 | 180400 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 217 | 20240913 | 180300 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 218 | 20240913 | 180200 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 219 | 20240913 | 180100 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 220 | 20240913 | 180000 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 221 | 20240913 | 175900 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 222 | 20240913 | 175800 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 223 | 20240913 | 175700 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 224 | 20240913 | 175600 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 225 | 20240913 | 175500 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 226 | 20240913 | 175400 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 227 | 20240913 | 175300 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 228 | 20240913 | 175200 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 229 | 20240913 | 175100 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 230 | 20240913 | 175000 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 231 | 20240913 | 174900 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 232 | 20240913 | 174800 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 233 | 20240913 | 174700 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 234 | 20240913 | 174600 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 235 | 20240913 | 174500 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 236 | 20240913 | 174400 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 237 | 20240913 | 174300 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 238 | 20240913 | 174200 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 239 | 20240913 | 174100 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 240 | 20240913 | 174000 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 241 | 20240913 | 173900 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 242 | 20240913 | 173800 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 22626 |
| 243 | 20240913 | 173700 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 244 | 20240913 | 173600 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 245 | 20240913 | 173500 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 246 | 20240913 | 173400 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 247 | 20240913 | 173300 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 248 | 20240913 | 173200 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 249 | 20240913 | 173100 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 250 | 20240913 | 173000 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 251 | 20240913 | 172900 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 252 | 20240913 | 172800 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 253 | 20240913 | 172700 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 254 | 20240913 | 172600 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 255 | 20240913 | 172500 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 256 | 20240913 | 172400 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 257 | 20240913 | 172300 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 258 | 20240913 | 172200 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 259 | 20240913 | 172100 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 260 | 20240913 | 172000 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 261 | 20240913 | 171900 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 262 | 20240913 | 171800 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 263 | 20240913 | 171700 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 264 | 20240913 | 171600 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 265 | 20240913 | 171500 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 266 | 20240913 | 171400 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 267 | 20240913 | 171300 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 268 | 20240913 | 171200 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 269 | 20240913 | 171100 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 270 | 20240913 | 171000 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 271 | 20240913 | 170900 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 272 | 20240913 | 170800 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 22626 |
| 273 | 20240913 | 170700 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 274 | 20240913 | 170600 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 275 | 20240913 | 170500 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 276 | 20240913 | 170400 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 277 | 20240913 | 170300 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 278 | 20240913 | 170200 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 279 | 20240913 | 170100 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 280 | 20240913 | 170000 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 281 | 20240913 | 165900 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 282 | 20240913 | 165800 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 283 | 20240913 | 165700 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 284 | 20240913 | 165600 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 285 | 20240913 | 165500 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 286 | 20240913 | 165400 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 287 | 20240913 | 165300 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 288 | 20240913 | 165200 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 289 | 20240913 | 165100 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 290 | 20240913 | 165000 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 291 | 20240913 | 164900 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 292 | 20240913 | 164800 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 293 | 20240913 | 164700 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 294 | 20240913 | 164600 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 295 | 20240913 | 164500 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 296 | 20240913 | 164400 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 297 | 20240913 | 164300 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 298 | 20240913 | 164200 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 299 | 20240913 | 164100 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 300 | 20240913 | 164000 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 301 | 20240913 | 163900 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 302 | 20240913 | 163800 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 22626 |
| 303 | 20240913 | 163700 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 304 | 20240913 | 163600 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 305 | 20240913 | 163500 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 306 | 20240913 | 163400 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 307 | 20240913 | 163300 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 308 | 20240913 | 163200 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 309 | 20240913 | 163100 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 310 | 20240913 | 163000 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 311 | 20240913 | 162900 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 312 | 20240913 | 162800 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 313 | 20240913 | 162700 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 314 | 20240913 | 162600 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 315 | 20240913 | 162500 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 316 | 20240913 | 162400 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 317 | 20240913 | 162300 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 318 | 20240913 | 162200 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 319 | 20240913 | 162100 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 320 | 20240913 | 162000 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 321 | 20240913 | 161900 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 322 | 20240913 | 161800 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 323 | 20240913 | 161700 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 324 | 20240913 | 161600 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 325 | 20240913 | 161500 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 326 | 20240913 | 161400 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 327 | 20240913 | 161300 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 328 | 20240913 | 161200 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 329 | 20240913 | 161100 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 330 | 20240913 | 161000 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 331 | 20240913 | 160900 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 332 | 20240913 | 160800 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 22626 |
| 333 | 20240913 | 160700 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 334 | 20240913 | 160600 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 335 | 20240913 | 160500 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 336 | 20240913 | 160400 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 337 | 20240913 | 160300 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 338 | 20240913 | 160200 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 339 | 20240913 | 160100 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 340 | 20240913 | 160000 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 341 | 20240913 | 155900 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 342 | 20240913 | 155800 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 343 | 20240913 | 155700 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 344 | 20240913 | 155600 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 345 | 20240913 | 155500 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 346 | 20240913 | 155400 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 347 | 20240913 | 155300 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 348 | 20240913 | 155200 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 349 | 20240913 | 155100 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 350 | 20240913 | 155000 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 351 | 20240913 | 154900 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 352 | 20240913 | 154800 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 353 | 20240913 | 154700 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 354 | 20240913 | 154600 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 355 | 20240913 | 154500 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 356 | 20240913 | 154400 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 357 | 20240913 | 154300 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 358 | 20240913 | 154200 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 359 | 20240913 | 154100 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 360 | 20240913 | 154000 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 361 | 20240913 | 153900 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 362 | 20240913 | 153800 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 22626 |
| 363 | 20240913 | 153700 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 364 | 20240913 | 153600 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 365 | 20240913 | 153500 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 366 | 20240913 | 153400 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 367 | 20240913 | 153300 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 368 | 20240913 | 153200 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 369 | 20240913 | 153100 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 0 |
| 370 | 20240913 | 153000 | 62397239650 | 23550 | 23550 | 23550 | 23550 | 22626 |
| 371 | 20240913 | 152900 | 61864397350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 372 | 20240913 | 152800 | 61864397350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 373 | 20240913 | 152700 | 61864397350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 374 | 20240913 | 152600 | 61864397350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 375 | 20240913 | 152500 | 61864397350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 376 | 20240913 | 152400 | 61864397350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 377 | 20240913 | 152300 | 61864397350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 378 | 20240913 | 152200 | 61864397350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 379 | 20240913 | 152100 | 61864397350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 380 | 20240913 | 152000 | 61864397350 | 23350 | 23350 | 23350 | 23350 | 0 |
| 381 | 20240913 | 151900 | 61864397350 | 23350 | 23350 | 23400 | 23350 | 5608 |
| 382 | 20240913 | 151800 | 61733384300 | 23350 | 23300 | 23400 | 23300 | 9655 |
| 383 | 20240913 | 151700 | 61508063800 | 23350 | 23350 | 23400 | 23300 | 9236 |
| 384 | 20240913 | 151600 | 61292435500 | 23350 | 23350 | 23400 | 23350 | 1744 |
| 385 | 20240913 | 151500 | 61251673850 | 23350 | 23400 | 23400 | 23350 | 1327 |
| 386 | 20240913 | 151400 | 61220676400 | 23350 | 23350 | 23400 | 23300 | 1893 |
| 387 | 20240913 | 151300 | 61176475900 | 23350 | 23350 | 23350 | 23300 | 5079 |
| 388 | 20240913 | 151200 | 61057887150 | 23350 | 23300 | 23350 | 23300 | 1487 |
| 389 | 20240913 | 151100 | 61023186000 | 23350 | 23300 | 23350 | 23300 | 1878 |
| 390 | 20240913 | 151000 | 60979370200 | 23350 | 23350 | 23350 | 23300 | 1243 |
| 391 | 20240913 | 150900 | 60950395050 | 23300 | 23300 | 23350 | 23300 | 3598 |
| 392 | 20240913 | 150800 | 60866408350 | 23300 | 23300 | 23350 | 23300 | 1009 |
| 393 | 20240913 | 150700 | 60842891950 | 23300 | 23300 | 23350 | 23300 | 2198 |
| 394 | 20240913 | 150600 | 60791666800 | 23350 | 23300 | 23350 | 23300 | 805 |
| 395 | 20240913 | 150500 | 60772909300 | 23300 | 23250 | 23300 | 23250 | 2629 |
| 396 | 20240913 | 150400 | 60711694000 | 23250 | 23250 | 23250 | 23200 | 6580 |
| 397 | 20240913 | 150300 | 60558761500 | 23250 | 23300 | 23350 | 23250 | 11903 |
| 398 | 20240913 | 150200 | 60281625650 | 23300 | 23400 | 23400 | 23300 | 4903 |
| 399 | 20240913 | 150100 | 60167232400 | 23400 | 23350 | 23400 | 23350 | 1070 |
| 400 | 20240913 | 150000 | 60142226000 | 23350 | 23350 | 23400 | 23350 | 759 |
| 401 | 20240913 | 145900 | 60124472650 | 23400 | 23400 | 23400 | 23350 | 1006 |
| 402 | 20240913 | 145800 | 60100943800 | 23400 | 23350 | 23400 | 23300 | 2092 |
| 403 | 20240913 | 145700 | 60052076100 | 23350 | 23350 | 23350 | 23300 | 819 |
| 404 | 20240913 | 145600 | 60032969200 | 23350 | 23350 | 23400 | 23300 | 1941 |
| 405 | 20240913 | 145500 | 59987651350 | 23350 | 23300 | 23350 | 23300 | 3025 |
| 406 | 20240913 | 145400 | 59917091350 | 23350 | 23350 | 23350 | 23300 | 10683 |
| 407 | 20240913 | 145300 | 59667967700 | 23300 | 23350 | 23400 | 23300 | 7604 |
| 408 | 20240913 | 145200 | 59490428900 | 23350 | 23350 | 23400 | 23350 | 624 |
| 409 | 20240913 | 145100 | 59475852150 | 23350 | 23450 | 23450 | 23350 | 4217 |
| 410 | 20240913 | 145000 | 59377180550 | 23450 | 23450 | 23450 | 23400 | 68 |
| 411 | 20240913 | 144900 | 59375588250 | 23400 | 23450 | 23450 | 23400 | 256 |
| 412 | 20240913 | 144800 | 59369589450 | 23450 | 23450 | 23450 | 23400 | 1307 |
| 413 | 20240913 | 144700 | 59338981900 | 23450 | 23400 | 23450 | 23400 | 1228 |
| 414 | 20240913 | 144600 | 59310196800 | 23450 | 23450 | 23450 | 23400 | 314 |
| 415 | 20240913 | 144500 | 59302835150 | 23450 | 23450 | 23450 | 23400 | 2136 |
| 416 | 20240913 | 144400 | 59252763550 | 23450 | 23450 | 23500 | 23400 | 599 |
| 417 | 20240913 | 144300 | 59238718100 | 23450 | 23500 | 23500 | 23450 | 2321 |
| 418 | 20240913 | 144200 | 59184284900 | 23500 | 23450 | 23500 | 23450 | 344 |
| 419 | 20240913 | 144100 | 59176216750 | 23500 | 23450 | 23500 | 23400 | 1645 |
| 420 | 20240913 | 144000 | 59137645400 | 23450 | 23400 | 23450 | 23400 | 1703 |
| 421 | 20240913 | 143900 | 59097781100 | 23450 | 23400 | 23450 | 23400 | 290 |
| 422 | 20240913 | 143800 | 59090984250 | 23450 | 23450 | 23450 | 23400 | 450 |
| 423 | 20240913 | 143700 | 59080448050 | 23450 | 23450 | 23450 | 23400 | 280 |
| 424 | 20240913 | 143600 | 59073885400 | 23450 | 23450 | 23450 | 23400 | 1779 |
| 425 | 20240913 | 143500 | 59032206400 | 23450 | 23450 | 23450 | 23400 | 157 |
| 426 | 20240913 | 143400 | 59028526900 | 23450 | 23450 | 23450 | 23400 | 950 |
| 427 | 20240913 | 143300 | 59006254650 | 23450 | 23400 | 23450 | 23400 | 459 |
| 428 | 20240913 | 143200 | 58995513700 | 23450 | 23450 | 23450 | 23400 | 148 |
| 429 | 20240913 | 143100 | 58992045500 | 23450 | 23450 | 23450 | 23400 | 231 |
| 430 | 20240913 | 143000 | 58986634300 | 23450 | 23400 | 23450 | 23350 | 680 |
| 431 | 20240913 | 142900 | 58970726600 | 23400 | 23350 | 23400 | 23350 | 2131 |
| 432 | 20240913 | 142800 | 58920939750 | 23400 | 23400 | 23400 | 23350 | 374 |
| 433 | 20240913 | 142700 | 58912202850 | 23400 | 23400 | 23400 | 23350 | 889 |
| 434 | 20240913 | 142600 | 58891436450 | 23400 | 23300 | 23400 | 23300 | 1731 |
| 435 | 20240913 | 142500 | 58851003200 | 23350 | 23450 | 23450 | 23300 | 5882 |
| 436 | 20240913 | 142400 | 58713717250 | 23450 | 23400 | 23450 | 23400 | 786 |
| 437 | 20240913 | 142300 | 58695323200 | 23450 | 23400 | 23450 | 23350 | 1480 |
| 438 | 20240913 | 142200 | 58660692700 | 23400 | 23450 | 23450 | 23400 | 2096 |
| 439 | 20240913 | 142100 | 58611634300 | 23450 | 23450 | 23500 | 23400 | 400 |
| 440 | 20240913 | 142000 | 58602256300 | 23450 | 23450 | 23450 | 23400 | 1581 |
| 441 | 20240913 | 141900 | 58565182400 | 23450 | 23500 | 23500 | 23450 | 1506 |
| 442 | 20240913 | 141800 | 58529865250 | 23450 | 23500 | 23500 | 23450 | 2123 |
| 443 | 20240913 | 141700 | 58480077950 | 23500 | 23500 | 23500 | 23450 | 556 |
| 444 | 20240913 | 141600 | 58467021100 | 23450 | 23450 | 23500 | 23450 | 530 |
| 445 | 20240913 | 141500 | 58454592500 | 23450 | 23400 | 23500 | 23400 | 1506 |
| 446 | 20240913 | 141400 | 58419275550 | 23400 | 23450 | 23450 | 23400 | 147 |
| 447 | 20240913 | 141300 | 58415835500 | 23350 | 23450 | 23500 | 23350 | 8916 |
| 448 | 20240913 | 141200 | 58207233700 | 23500 | 23500 | 23500 | 23450 | 412 |
| 449 | 20240913 | 141100 | 58197570650 | 23500 | 23450 | 23500 | 23450 | 448 |
| 450 | 20240913 | 141000 | 58187062500 | 23450 | 23500 | 23500 | 23450 | 1804 |
| 451 | 20240913 | 140900 | 58144745000 | 23450 | 23500 | 23500 | 23450 | 2108 |
| 452 | 20240913 | 140800 | 58095234600 | 23500 | 23550 | 23600 | 23500 | 4241 |
| 453 | 20240913 | 140700 | 57995431150 | 23600 | 23600 | 23600 | 23550 | 486 |
| 454 | 20240913 | 140600 | 57983979450 | 23600 | 23550 | 23600 | 23550 | 379 |
| 455 | 20240913 | 140500 | 57975051100 | 23550 | 23600 | 23650 | 23550 | 546 |
| 456 | 20240913 | 140400 | 57962165550 | 23600 | 23600 | 23650 | 23600 | 726 |
| 457 | 20240913 | 140300 | 57945031850 | 23600 | 23600 | 23600 | 23550 | 1841 |
| 458 | 20240913 | 140200 | 57901632150 | 23600 | 23600 | 23650 | 23550 | 1988 |
| 459 | 20240913 | 140100 | 57854713600 | 23600 | 23600 | 23600 | 23550 | 1087 |
| 460 | 20240913 | 140000 | 57829080800 | 23600 | 23600 | 23600 | 23550 | 1294 |
| 461 | 20240913 | 135900 | 57798549400 | 23550 | 23550 | 23600 | 23550 | 2769 |
| 462 | 20240913 | 135800 | 57733335100 | 23600 | 23600 | 23650 | 23550 | 2567 |
| 463 | 20240913 | 135700 | 57672752900 | 23600 | 23550 | 23650 | 23550 | 4089 |
| 464 | 20240913 | 135600 | 57576305450 | 23600 | 23550 | 23600 | 23550 | 1365 |
| 465 | 20240913 | 135500 | 57544151800 | 23550 | 23550 | 23600 | 23550 | 1073 |
| 466 | 20240913 | 135400 | 57518882500 | 23550 | 23500 | 23600 | 23450 | 1884 |
| 467 | 20240913 | 135300 | 57474530550 | 23500 | 23550 | 23550 | 23500 | 1650 |
| 468 | 20240913 | 135200 | 57435730050 | 23500 | 23550 | 23600 | 23450 | 6350 |
| 469 | 20240913 | 135100 | 57286438750 | 23550 | 23550 | 23550 | 23500 | 1030 |
| 470 | 20240913 | 135000 | 57262185800 | 23550 | 23550 | 23600 | 23500 | 3813 |
| 471 | 20240913 | 134900 | 57172401550 | 23500 | 23500 | 23550 | 23450 | 4678 |
| 472 | 20240913 | 134800 | 57062478300 | 23500 | 23400 | 23500 | 23400 | 1516 |
| 473 | 20240913 | 134700 | 57026939700 | 23450 | 23450 | 23450 | 23400 | 125 |
| 474 | 20240913 | 134600 | 57024010500 | 23450 | 23450 | 23450 | 23400 | 860 |
| 475 | 20240913 | 134500 | 57003874350 | 23450 | 23400 | 23450 | 23350 | 570 |
| 476 | 20240913 | 134400 | 56990545350 | 23400 | 23400 | 23450 | 23400 | 86 |
| 477 | 20240913 | 134300 | 56988532600 | 23450 | 23450 | 23450 | 23400 | 1388 |
| 478 | 20240913 | 134200 | 56956051900 | 23400 | 23400 | 23450 | 23400 | 426 |
| 479 | 20240913 | 134100 | 56946077250 | 23450 | 23450 | 23450 | 23400 | 1726 |
| 480 | 20240913 | 134000 | 56905607100 | 23450 | 23400 | 23450 | 23400 | 208 |
| 481 | 20240913 | 133900 | 56900739200 | 23450 | 23400 | 23450 | 23350 | 766 |
| 482 | 20240913 | 133800 | 56882827700 | 23400 | 23400 | 23400 | 23350 | 288 |
| 483 | 20240913 | 133700 | 56876096000 | 23400 | 23450 | 23450 | 23350 | 478 |
| 484 | 20240913 | 133600 | 56864903750 | 23400 | 23450 | 23450 | 23400 | 1150 |
| 485 | 20240913 | 133500 | 56837991000 | 23450 | 23400 | 23450 | 23400 | 1031 |
| 486 | 20240913 | 133400 | 56813819000 | 23400 | 23400 | 23450 | 23400 | 1041 |
| 487 | 20240913 | 133300 | 56789452700 | 23400 | 23350 | 23400 | 23350 | 976 |
| 488 | 20240913 | 133200 | 56766625650 | 23400 | 23350 | 23400 | 23350 | 1171 |
| 489 | 20240913 | 133100 | 56739281200 | 23350 | 23350 | 23350 | 23350 | 962 |
| 490 | 20240913 | 133000 | 56716818500 | 23350 | 23300 | 23350 | 23300 | 1094 |
| 491 | 20240913 | 132900 | 56691287300 | 23300 | 23350 | 23350 | 23300 | 2774 |
| 492 | 20240913 | 132800 | 56626568050 | 23350 | 23400 | 23400 | 23350 | 589 |
| 493 | 20240913 | 132700 | 56612814300 | 23350 | 23400 | 23400 | 23350 | 742 |
| 494 | 20240913 | 132600 | 56595479500 | 23400 | 23350 | 23450 | 23350 | 1208 |
| 495 | 20240913 | 132500 | 56567259800 | 23400 | 23400 | 23400 | 23350 | 1126 |
| 496 | 20240913 | 132400 | 56540920550 | 23400 | 23400 | 23400 | 23350 | 153 |
| 497 | 20240913 | 132300 | 56537346700 | 23400 | 23400 | 23400 | 23350 | 905 |
| 498 | 20240913 | 132200 | 56516213800 | 23400 | 23350 | 23400 | 23350 | 227 |
| 499 | 20240913 | 132100 | 56510911800 | 23350 | 23400 | 23400 | 23350 | 116 |
| 500 | 20240913 | 132000 | 56508202800 | 23400 | 23350 | 23400 | 23350 | 566 |
| 501 | 20240913 | 131900 | 56494975400 | 23400 | 23400 | 23400 | 23350 | 750 |
| 502 | 20240913 | 131800 | 56477462650 | 23400 | 23300 | 23400 | 23300 | 659 |
| 503 | 20240913 | 131700 | 56462072050 | 23350 | 23350 | 23350 | 23300 | 1559 |
| 504 | 20240913 | 131600 | 56425705950 | 23350 | 23300 | 23350 | 23300 | 945 |
| 505 | 20240913 | 131500 | 56403660200 | 23300 | 23350 | 23350 | 23300 | 546 |
| 506 | 20240913 | 131400 | 56390934250 | 23350 | 23350 | 23400 | 23300 | 1484 |
| 507 | 20240913 | 131300 | 56356281150 | 23350 | 23450 | 23450 | 23350 | 922 |
| 508 | 20240913 | 131200 | 56334711750 | 23450 | 23400 | 23450 | 23400 | 351 |
| 509 | 20240913 | 131100 | 56326482550 | 23400 | 23400 | 23400 | 23400 | 1383 |
| 510 | 20240913 | 131000 | 56294120350 | 23400 | 23350 | 23400 | 23350 | 182 |
| 511 | 20240913 | 130900 | 56289865650 | 23350 | 23400 | 23400 | 23350 | 401 |
| 512 | 20240913 | 130800 | 56280492650 | 23350 | 23300 | 23350 | 23300 | 989 |
| 513 | 20240913 | 130700 | 56257402850 | 23300 | 23350 | 23350 | 23300 | 1261 |
| 514 | 20240913 | 130600 | 56228020150 | 23300 | 23350 | 23350 | 23300 | 2921 |
| 515 | 20240913 | 130500 | 56159954550 | 23350 | 23350 | 23400 | 23350 | 1131 |
| 516 | 20240913 | 130400 | 56133534300 | 23400 | 23350 | 23400 | 23350 | 642 |
| 517 | 20240913 | 130300 | 56118535750 | 23350 | 23300 | 23400 | 23300 | 2635 |
| 518 | 20240913 | 130200 | 56057072650 | 23300 | 23350 | 23400 | 23300 | 1530 |
| 519 | 20240913 | 130100 | 56021393950 | 23400 | 23350 | 23400 | 23350 | 1603 |
| 520 | 20240913 | 130000 | 55983961350 | 23350 | 23400 | 23400 | 23350 | 199 |
| 521 | 20240913 | 125900 | 55979310300 | 23350 | 23400 | 23450 | 23350 | 1774 |
| 522 | 20240913 | 125800 | 55937763200 | 23450 | 23400 | 23450 | 23350 | 798 |
| 523 | 20240913 | 125700 | 55919121400 | 23500 | 23350 | 23500 | 23300 | 7366 |
| 524 | 20240913 | 125600 | 55746995250 | 23350 | 23350 | 23400 | 23350 | 1332 |
| 525 | 20240913 | 125500 | 55715891500 | 23350 | 23350 | 23400 | 23300 | 1745 |
| 526 | 20240913 | 125400 | 55675164150 | 23300 | 23350 | 23350 | 23300 | 4693 |
| 527 | 20240913 | 125300 | 55565801100 | 23350 | 23350 | 23400 | 23350 | 4377 |
| 528 | 20240913 | 125200 | 55463586900 | 23350 | 23400 | 23450 | 23350 | 4281 |
| 529 | 20240913 | 125100 | 55363474450 | 23400 | 23450 | 23500 | 23400 | 2151 |
| 530 | 20240913 | 125000 | 55313090800 | 23450 | 23450 | 23500 | 23400 | 1207 |
| 531 | 20240913 | 124900 | 55284787900 | 23450 | 23450 | 23500 | 23450 | 440 |
| 532 | 20240913 | 124800 | 55274466950 | 23500 | 23400 | 23500 | 23400 | 708 |
| 533 | 20240913 | 124700 | 55257887100 | 23400 | 23450 | 23500 | 23400 | 484 |
| 534 | 20240913 | 124600 | 55246553850 | 23500 | 23450 | 23500 | 23400 | 2575 |
| 535 | 20240913 | 124500 | 55186203650 | 23500 | 23450 | 23500 | 23450 | 370 |
| 536 | 20240913 | 124400 | 55177515500 | 23500 | 23500 | 23500 | 23450 | 751 |
| 537 | 20240913 | 124300 | 55159900900 | 23550 | 23450 | 23550 | 23450 | 479 |
| 538 | 20240913 | 124200 | 55148641900 | 23500 | 23500 | 23500 | 23450 | 612 |
| 539 | 20240913 | 124100 | 55134269250 | 23500 | 23450 | 23500 | 23450 | 166 |
| 540 | 20240913 | 124000 | 55130375900 | 23500 | 23500 | 23550 | 23450 | 1747 |
| 541 | 20240913 | 123900 | 55089325750 | 23500 | 23550 | 23550 | 23500 | 597 |
| 542 | 20240913 | 123800 | 55075295750 | 23550 | 23550 | 23550 | 23500 | 216 |
| 543 | 20240913 | 123700 | 55070217650 | 23500 | 23500 | 23550 | 23500 | 544 |
| 544 | 20240913 | 123600 | 55057429500 | 23500 | 23550 | 23550 | 23500 | 521 |
| 545 | 20240913 | 123500 | 55045172500 | 23500 | 23500 | 23550 | 23450 | 551 |
| 546 | 20240913 | 123400 | 55032202400 | 23450 | 23500 | 23500 | 23450 | 1432 |
| 547 | 20240913 | 123300 | 54998607850 | 23450 | 23500 | 23600 | 23450 | 1400 |
| 548 | 20240913 | 123200 | 54965712350 | 23600 | 23550 | 23600 | 23500 | 1914 |
| 549 | 20240913 | 123100 | 54920671500 | 23650 | 23600 | 23650 | 23550 | 1144 |
| 550 | 20240913 | 123000 | 54893681000 | 23600 | 23600 | 23600 | 23550 | 800 |
| 551 | 20240913 | 122900 | 54874805100 | 23550 | 23600 | 23600 | 23550 | 409 |
| 552 | 20240913 | 122800 | 54865157250 | 23550 | 23550 | 23600 | 23500 | 2095 |
| 553 | 20240913 | 122700 | 54815820000 | 23550 | 23500 | 23550 | 23500 | 923 |
| 554 | 20240913 | 122600 | 54794124800 | 23500 | 23500 | 23500 | 23500 | 43 |
| 555 | 20240913 | 122500 | 54793114300 | 23550 | 23500 | 23550 | 23500 | 734 |
| 556 | 20240913 | 122400 | 54775858550 | 23550 | 23550 | 23600 | 23500 | 470 |
| 557 | 20240913 | 122300 | 54764792000 | 23600 | 23550 | 23600 | 23500 | 381 |
| 558 | 20240913 | 122200 | 54755832900 | 23550 | 23500 | 23550 | 23500 | 3455 |
| 559 | 20240913 | 122100 | 54674563150 | 23500 | 23500 | 23500 | 23450 | 516 |
| 560 | 20240913 | 122000 | 54662445600 | 23500 | 23500 | 23500 | 23450 | 439 |
| 561 | 20240913 | 121900 | 54652139250 | 23500 | 23550 | 23550 | 23450 | 771 |
| 562 | 20240913 | 121800 | 54634025100 | 23500 | 23500 | 23550 | 23450 | 1173 |
| 563 | 20240913 | 121700 | 54606464200 | 23500 | 23450 | 23500 | 23450 | 350 |
| 564 | 20240913 | 121600 | 54598255000 | 23450 | 23450 | 23500 | 23450 | 1034 |
| 565 | 20240913 | 121500 | 54573998050 | 23450 | 23450 | 23500 | 23450 | 174 |
| 566 | 20240913 | 121400 | 54569911100 | 23450 | 23500 | 23500 | 23450 | 414 |
| 567 | 20240913 | 121300 | 54560195900 | 23500 | 23500 | 23500 | 23500 | 243 |
| 568 | 20240913 | 121200 | 54554485400 | 23500 | 23500 | 23500 | 23450 | 1369 |
| 569 | 20240913 | 121100 | 54522338850 | 23500 | 23550 | 23550 | 23500 | 1370 |
| 570 | 20240913 | 121000 | 54490094550 | 23550 | 23500 | 23550 | 23500 | 466 |
| 571 | 20240913 | 120900 | 54479120750 | 23550 | 23500 | 23550 | 23450 | 1700 |
| 572 | 20240913 | 120800 | 54439186550 | 23500 | 23450 | 23500 | 23400 | 1258 |
| 573 | 20240913 | 120700 | 54409701000 | 23450 | 23400 | 23500 | 23400 | 964 |
| 574 | 20240913 | 120600 | 54387100500 | 23400 | 23450 | 23500 | 23400 | 1015 |
| 575 | 20240913 | 120500 | 54363308650 | 23450 | 23450 | 23500 | 23450 | 1576 |
| 576 | 20240913 | 120400 | 54326351150 | 23450 | 23500 | 23500 | 23400 | 2456 |
| 577 | 20240913 | 120300 | 54268694750 | 23500 | 23500 | 23500 | 23400 | 1322 |
| 578 | 20240913 | 120200 | 54237705050 | 23400 | 23450 | 23500 | 23400 | 441 |
| 579 | 20240913 | 120100 | 54227366300 | 23450 | 23500 | 23500 | 23400 | 1572 |
| 580 | 20240913 | 120000 | 54190563050 | 23400 | 23350 | 23500 | 23300 | 3739 |
| 581 | 20240913 | 115900 | 54103149350 | 23350 | 23450 | 23500 | 23350 | 7406 |
| 582 | 20240913 | 115800 | 53929844950 | 23500 | 23500 | 23500 | 23450 | 2157 |
| 583 | 20240913 | 115700 | 53879192550 | 23500 | 23550 | 23550 | 23500 | 2425 |
| 584 | 20240913 | 115600 | 53822124200 | 23550 | 23600 | 23600 | 23550 | 570 |
| 585 | 20240913 | 115500 | 53808689050 | 23600 | 23550 | 23600 | 23500 | 1751 |
| 586 | 20240913 | 115400 | 53767449000 | 23500 | 23500 | 23550 | 23500 | 717 |
| 587 | 20240913 | 115300 | 53750594150 | 23500 | 23500 | 23550 | 23450 | 1578 |
| 588 | 20240913 | 115200 | 53713514800 | 23500 | 23500 | 23550 | 23500 | 1523 |
| 589 | 20240913 | 115100 | 53677702850 | 23500 | 23600 | 23600 | 23500 | 2867 |
| 590 | 20240913 | 115000 | 53610270700 | 23600 | 23500 | 23600 | 23500 | 1440 |
| 591 | 20240913 | 114900 | 53576363750 | 23500 | 23500 | 23550 | 23450 | 2851 |
| 592 | 20240913 | 114800 | 53509375950 | 23500 | 23450 | 23550 | 23350 | 15260 |
| 593 | 20240913 | 114700 | 53152223800 | 23450 | 23450 | 23500 | 23400 | 4905 |
| 594 | 20240913 | 114600 | 53037207700 | 23500 | 23550 | 23550 | 23400 | 8909 |
| 595 | 20240913 | 114500 | 52828069000 | 23500 | 23650 | 23700 | 23450 | 19900 |
| 596 | 20240913 | 114400 | 52359259200 | 23650 | 23850 | 23850 | 23650 | 13841 |
| 597 | 20240913 | 114300 | 52030653350 | 23800 | 23800 | 23850 | 23800 | 2089 |
| 598 | 20240913 | 114200 | 51980913000 | 23800 | 23850 | 23850 | 23800 | 2511 |
| 599 | 20240913 | 114100 | 51921078200 | 23900 | 23850 | 23900 | 23800 | 5624 |
| 600 | 20240913 | 114000 | 51786965450 | 23850 | 23900 | 23950 | 23850 | 2801 |
| 601 | 20240913 | 113900 | 51720035100 | 23950 | 23950 | 23950 | 23900 | 1580 |
| 602 | 20240913 | 113800 | 51682254500 | 23900 | 23900 | 23950 | 23900 | 1191 |
| 603 | 20240913 | 113700 | 51653786900 | 23950 | 23950 | 23950 | 23900 | 746 |
| 604 | 20240913 | 113600 | 51635941700 | 23950 | 23950 | 23950 | 23900 | 1389 |
| 605 | 20240913 | 113500 | 51602687750 | 23950 | 23950 | 23950 | 23900 | 2624 |
| 606 | 20240913 | 113400 | 51539864000 | 23950 | 23950 | 24000 | 23950 | 2112 |
| 607 | 20240913 | 113300 | 51489276500 | 23950 | 23950 | 24000 | 23950 | 1793 |
| 608 | 20240913 | 113200 | 51446324100 | 24000 | 24000 | 24000 | 23950 | 1528 |
| 609 | 20240913 | 113100 | 51409668250 | 24000 | 24050 | 24050 | 24000 | 1036 |
| 610 | 20240913 | 113000 | 51384794900 | 24050 | 24000 | 24050 | 24000 | 1149 |
| 611 | 20240913 | 112900 | 51357175500 | 24000 | 24100 | 24100 | 24000 | 2185 |
| 612 | 20240913 | 112800 | 51304700500 | 24050 | 24050 | 24100 | 24050 | 1410 |
| 613 | 20240913 | 112700 | 51270781450 | 24100 | 24150 | 24150 | 24050 | 3176 |
| 614 | 20240913 | 112600 | 51194256350 | 24100 | 24150 | 24150 | 24100 | 685 |
| 615 | 20240913 | 112500 | 51177714950 | 24150 | 24100 | 24150 | 24100 | 957 |
| 616 | 20240913 | 112400 | 51154616050 | 24100 | 24100 | 24150 | 24100 | 1317 |
| 617 | 20240913 | 112300 | 51122867150 | 24050 | 24150 | 24150 | 24050 | 1291 |
| 618 | 20240913 | 112200 | 51091749400 | 24150 | 24050 | 24150 | 24050 | 2203 |
| 619 | 20240913 | 112100 | 51038695750 | 24100 | 24100 | 24100 | 24050 | 227 |
| 620 | 20240913 | 112000 | 51033228350 | 24100 | 24050 | 24100 | 24050 | 1137 |
| 621 | 20240913 | 111900 | 51005871300 | 24050 | 24000 | 24050 | 24000 | 1078 |
| 622 | 20240913 | 111800 | 50979962350 | 24000 | 24050 | 24050 | 24000 | 1957 |
| 623 | 20240913 | 111700 | 50932993150 | 24000 | 24000 | 24050 | 24000 | 2330 |
| 624 | 20240913 | 111600 | 50877044950 | 24000 | 24000 | 24050 | 23950 | 5548 |
| 625 | 20240913 | 111500 | 50743989650 | 24050 | 24100 | 24100 | 24000 | 4635 |
| 626 | 20240913 | 111400 | 50632503450 | 24050 | 24150 | 24150 | 24050 | 4455 |
| 627 | 20240913 | 111300 | 50525163500 | 24150 | 24100 | 24150 | 24050 | 3081 |
| 628 | 20240913 | 111200 | 50450925150 | 24100 | 24100 | 24200 | 24050 | 9150 |
| 629 | 20240913 | 111100 | 50230245150 | 24050 | 24100 | 24100 | 24050 | 4415 |
| 630 | 20240913 | 111000 | 50123943950 | 24050 | 24050 | 24100 | 24000 | 4417 |
| 631 | 20240913 | 110900 | 50017729150 | 24050 | 23950 | 24050 | 23950 | 2774 |
| 632 | 20240913 | 110800 | 49951162400 | 23950 | 24000 | 24000 | 23950 | 633 |
| 633 | 20240913 | 110700 | 49935989450 | 23950 | 23950 | 23950 | 23900 | 1514 |
| 634 | 20240913 | 110600 | 49899762750 | 23950 | 23900 | 23950 | 23900 | 935 |
| 635 | 20240913 | 110500 | 49877384900 | 23900 | 23950 | 23950 | 23900 | 1128 |
| 636 | 20240913 | 110400 | 49850378400 | 23900 | 23900 | 23950 | 23900 | 1320 |
| 637 | 20240913 | 110300 | 49818826250 | 23900 | 23850 | 23900 | 23850 | 3008 |
| 638 | 20240913 | 110200 | 49747020600 | 23900 | 23900 | 23950 | 23900 | 1876 |
| 639 | 20240913 | 110100 | 49702183950 | 23950 | 23950 | 23950 | 23900 | 762 |
| 640 | 20240913 | 110000 | 49683961100 | 23950 | 23900 | 23950 | 23900 | 1450 |
| 641 | 20240913 | 105900 | 49649262200 | 23950 | 23950 | 23950 | 23900 | 323 |
| 642 | 20240913 | 105800 | 49641535750 | 23950 | 24000 | 24000 | 23950 | 1624 |
| 643 | 20240913 | 105700 | 49602639050 | 23950 | 24000 | 24000 | 23950 | 1192 |
| 644 | 20240913 | 105600 | 49574038950 | 24000 | 23950 | 24050 | 23950 | 1055 |
| 645 | 20240913 | 105500 | 49548714050 | 23950 | 23900 | 24000 | 23850 | 1592 |
| 646 | 20240913 | 105400 | 49510602050 | 23900 | 23950 | 23950 | 23850 | 2722 |
| 647 | 20240913 | 105300 | 49445562050 | 23900 | 24000 | 24000 | 23850 | 4287 |
| 648 | 20240913 | 105200 | 49342979050 | 23950 | 24050 | 24050 | 23950 | 2062 |
| 649 | 20240913 | 105100 | 49293493450 | 24050 | 23950 | 24050 | 23950 | 2860 |
| 650 | 20240913 | 105000 | 49224845800 | 23950 | 23850 | 23950 | 23850 | 3576 |
| 651 | 20240913 | 104900 | 49139335350 | 23900 | 23850 | 23900 | 23850 | 833 |
| 652 | 20240913 | 104800 | 49119445700 | 23850 | 23850 | 23900 | 23800 | 5423 |
| 653 | 20240913 | 104700 | 48990107950 | 23850 | 23900 | 23900 | 23800 | 14211 |
| 654 | 20240913 | 104600 | 48651397550 | 23900 | 23900 | 23950 | 23850 | 3021 |
| 655 | 20240913 | 104500 | 48579205400 | 23900 | 23900 | 23950 | 23900 | 1086 |
| 656 | 20240913 | 104400 | 48553217350 | 23900 | 23950 | 24000 | 23900 | 6499 |
| 657 | 20240913 | 104300 | 48397829800 | 24000 | 24000 | 24000 | 23950 | 2553 |
| 658 | 20240913 | 104200 | 48336671150 | 23950 | 24050 | 24050 | 23950 | 2815 |
| 659 | 20240913 | 104100 | 48269089150 | 24000 | 23950 | 24000 | 23900 | 3334 |
| 660 | 20240913 | 104000 | 48189215250 | 23950 | 23900 | 24000 | 23850 | 9052 |
| 661 | 20240913 | 103900 | 47972862400 | 23900 | 24000 | 24000 | 23900 | 4497 |
| 662 | 20240913 | 103800 | 47865214850 | 23950 | 23950 | 24000 | 23950 | 2486 |
| 663 | 20240913 | 103700 | 47805635250 | 23950 | 24050 | 24100 | 23950 | 5065 |
| 664 | 20240913 | 103600 | 47684160500 | 24100 | 24000 | 24100 | 23950 | 5995 |
| 665 | 20240913 | 103500 | 47540079650 | 23950 | 23950 | 24000 | 23900 | 10717 |
| 666 | 20240913 | 103400 | 47283334700 | 23950 | 24100 | 24100 | 23950 | 17572 |
| 667 | 20240913 | 103300 | 46861813100 | 24100 | 24150 | 24200 | 24100 | 6089 |
| 668 | 20240913 | 103200 | 46714951050 | 24150 | 24250 | 24250 | 24150 | 3019 |
| 669 | 20240913 | 103100 | 46641942400 | 24200 | 24200 | 24250 | 24200 | 1082 |
| 670 | 20240913 | 103000 | 46615755650 | 24200 | 24200 | 24250 | 24150 | 1354 |
| 671 | 20240913 | 102900 | 46582994900 | 24150 | 24200 | 24200 | 24150 | 1695 |
| 672 | 20240913 | 102800 | 46542006150 | 24200 | 24250 | 24250 | 24200 | 2931 |
| 673 | 20240913 | 102700 | 46471044200 | 24250 | 24150 | 24250 | 24100 | 2537 |
| 674 | 20240913 | 102600 | 46409697250 | 24150 | 24150 | 24200 | 24100 | 2583 |
| 675 | 20240913 | 102500 | 46347301600 | 24150 | 24100 | 24150 | 24050 | 6302 |
| 676 | 20240913 | 102400 | 46195317850 | 24050 | 24150 | 24200 | 24050 | 11560 |
| 677 | 20240913 | 102300 | 45916598750 | 24150 | 24200 | 24250 | 24150 | 3045 |
| 678 | 20240913 | 102200 | 45842970600 | 24250 | 24150 | 24250 | 24150 | 4677 |
| 679 | 20240913 | 102100 | 45729806650 | 24200 | 24150 | 24250 | 24100 | 4775 |
| 680 | 20240913 | 102000 | 45614377100 | 24150 | 24350 | 24400 | 24100 | 12694 |
| 681 | 20240913 | 101900 | 45306997600 | 24350 | 24200 | 24400 | 24200 | 11032 |
| 682 | 20240913 | 101800 | 45039290150 | 24200 | 24400 | 24450 | 24100 | 33031 |
| 683 | 20240913 | 101700 | 44238174900 | 24400 | 24450 | 24500 | 24400 | 7015 |
| 684 | 20240913 | 101600 | 44066755850 | 24500 | 24500 | 24550 | 24450 | 2982 |
| 685 | 20240913 | 101500 | 43993715500 | 24500 | 24550 | 24600 | 24500 | 3786 |
| 686 | 20240913 | 101400 | 43900713850 | 24600 | 24500 | 24600 | 24400 | 13583 |
| 687 | 20240913 | 101300 | 43568503850 | 24450 | 24550 | 24600 | 24450 | 14971 |
| 688 | 20240913 | 101200 | 43201516900 | 24600 | 24700 | 24700 | 24600 | 6718 |
| 689 | 20240913 | 101100 | 43035982000 | 24700 | 24650 | 24700 | 24650 | 2714 |
| 690 | 20240913 | 101000 | 42969007400 | 24700 | 24650 | 24700 | 24600 | 3904 |
| 691 | 20240913 | 100900 | 42872784050 | 24600 | 24600 | 24650 | 24600 | 6839 |
| 692 | 20240913 | 100800 | 42704483550 | 24600 | 24750 | 24750 | 24600 | 13140 |
| 693 | 20240913 | 100700 | 42380271850 | 24700 | 24800 | 24850 | 24700 | 5562 |
| 694 | 20240913 | 100600 | 42242398500 | 24850 | 24700 | 24850 | 24700 | 10372 |
| 695 | 20240913 | 100500 | 41985413550 | 24700 | 24750 | 24800 | 24700 | 4701 |
| 696 | 20240913 | 100400 | 41869169950 | 24800 | 24750 | 24800 | 24650 | 12341 |
| 697 | 20240913 | 100300 | 41564098050 | 24750 | 24950 | 24950 | 24750 | 14820 |
| 698 | 20240913 | 100200 | 41195958450 | 24950 | 24750 | 24950 | 24750 | 20638 |
| 699 | 20240913 | 100100 | 40682847450 | 24800 | 24750 | 24800 | 24700 | 6818 |
| 700 | 20240913 | 100000 | 40514191150 | 24750 | 24600 | 24750 | 24600 | 4063 |
| 701 | 20240913 | 095900 | 40413921700 | 24600 | 24550 | 24650 | 24550 | 5290 |
| 702 | 20240913 | 095800 | 40283789600 | 24550 | 24650 | 24700 | 24550 | 11883 |
| 703 | 20240913 | 095700 | 39991194400 | 24700 | 24750 | 24750 | 24650 | 6159 |
| 704 | 20240913 | 095600 | 39839015800 | 24750 | 24650 | 24850 | 24600 | 20623 |
| 705 | 20240913 | 095500 | 39328438150 | 24600 | 24600 | 24700 | 24550 | 5867 |
| 706 | 20240913 | 095400 | 39183946450 | 24650 | 24650 | 24700 | 24550 | 14657 |
| 707 | 20240913 | 095300 | 38822989450 | 24650 | 24650 | 24700 | 24450 | 39521 |
| 708 | 20240913 | 095200 | 37852307700 | 24700 | 24950 | 25200 | 24600 | 79326 |
| 709 | 20240913 | 095100 | 35879325900 | 24950 | 24800 | 25000 | 24750 | 58141 |
| 710 | 20240913 | 095000 | 34429977600 | 24850 | 24550 | 24900 | 24550 | 36344 |
| 711 | 20240913 | 094900 | 33529891750 | 24550 | 24600 | 24650 | 24500 | 10236 |
| 712 | 20240913 | 094800 | 33278783300 | 24600 | 24600 | 24650 | 24450 | 20281 |
| 713 | 20240913 | 094700 | 32781330900 | 24600 | 24600 | 24750 | 24600 | 11308 |
| 714 | 20240913 | 094600 | 32502321850 | 24600 | 24750 | 24850 | 24550 | 28963 |
| 715 | 20240913 | 094500 | 31786145350 | 24750 | 24450 | 24750 | 24350 | 30305 |
| 716 | 20240913 | 094400 | 31041790650 | 24400 | 24500 | 24700 | 24400 | 24914 |
| 717 | 20240913 | 094300 | 30430056800 | 24500 | 24600 | 24650 | 24450 | 28860 |
| 718 | 20240913 | 094200 | 29722530050 | 24600 | 24600 | 24750 | 24600 | 24595 |
| 719 | 20240913 | 094100 | 29115380400 | 24600 | 24800 | 24900 | 24550 | 59699 |
| 720 | 20240913 | 094000 | 27638579200 | 24800 | 24950 | 25000 | 24700 | 49505 |
| 721 | 20240913 | 093900 | 26411069550 | 24950 | 24800 | 25050 | 24800 | 99201 |
| 722 | 20240913 | 093800 | 23937099050 | 24800 | 24300 | 25100 | 24250 | 179494 |
| 723 | 20240913 | 093700 | 19499228500 | 24300 | 24050 | 24300 | 24000 | 30537 |
| 724 | 20240913 | 093600 | 18760222650 | 24000 | 23950 | 24050 | 23900 | 5886 |
| 725 | 20240913 | 093500 | 18619156950 | 23950 | 23950 | 24000 | 23900 | 5087 |
| 726 | 20240913 | 093400 | 18497248850 | 23950 | 23900 | 23950 | 23850 | 5011 |
| 727 | 20240913 | 093300 | 18377536200 | 23900 | 23950 | 23950 | 23850 | 3943 |
| 728 | 20240913 | 093200 | 18283333500 | 23950 | 24050 | 24050 | 23850 | 9201 |
| 729 | 20240913 | 093100 | 18063253850 | 24000 | 24000 | 24100 | 24000 | 4249 |
| 730 | 20240913 | 093000 | 17961091850 | 24050 | 23950 | 24050 | 23950 | 5115 |
| 731 | 20240913 | 092900 | 17838307550 | 23950 | 23850 | 24000 | 23850 | 3051 |
| 732 | 20240913 | 092800 | 17765301550 | 23850 | 24050 | 24050 | 23850 | 8424 |
| 733 | 20240913 | 092700 | 17563756250 | 24000 | 24050 | 24100 | 24000 | 2596 |
| 734 | 20240913 | 092600 | 17501325650 | 24100 | 24000 | 24100 | 24000 | 3958 |
| 735 | 20240913 | 092500 | 17406089700 | 24050 | 24000 | 24050 | 23850 | 11006 |
| 736 | 20240913 | 092400 | 17142922700 | 24000 | 24050 | 24100 | 24000 | 7767 |
| 737 | 20240913 | 092300 | 16956132250 | 24100 | 24150 | 24200 | 24050 | 8236 |
| 738 | 20240913 | 092200 | 16757435850 | 24150 | 24250 | 24250 | 24100 | 10336 |
| 739 | 20240913 | 092100 | 16507530050 | 24250 | 24050 | 24300 | 24000 | 19373 |
| 740 | 20240913 | 092000 | 16038414400 | 24000 | 23950 | 24050 | 23950 | 5875 |
| 741 | 20240913 | 091900 | 15897487100 | 23950 | 24100 | 24100 | 23950 | 14387 |
| 742 | 20240913 | 091800 | 15552294200 | 24100 | 24100 | 24150 | 24000 | 10188 |
| 743 | 20240913 | 091700 | 15307093400 | 24100 | 24100 | 24150 | 24050 | 7547 |
| 744 | 20240913 | 091600 | 15125274250 | 24150 | 24250 | 24250 | 24100 | 14319 |
| 745 | 20240913 | 091500 | 14778673450 | 24250 | 24150 | 24250 | 24150 | 8180 |
| 746 | 20240913 | 091400 | 14580692500 | 24200 | 24250 | 24300 | 24100 | 22472 |
| 747 | 20240913 | 091300 | 14036062950 | 24300 | 24050 | 24300 | 24000 | 23999 |
| 748 | 20240913 | 091200 | 13456203600 | 24050 | 24000 | 24100 | 23950 | 18233 |
| 749 | 20240913 | 091100 | 13017690050 | 24000 | 23800 | 24000 | 23800 | 12255 |
| 750 | 20240913 | 091000 | 12724693100 | 23850 | 23850 | 23900 | 23750 | 21543 |
| 751 | 20240913 | 090900 | 12211576050 | 23900 | 24000 | 24000 | 23850 | 18075 |
| 752 | 20240913 | 090800 | 11779072450 | 23950 | 23950 | 24100 | 23950 | 14952 |
| 753 | 20240913 | 090700 | 11420161050 | 24000 | 24200 | 24250 | 23900 | 29902 |
| 754 | 20240913 | 090600 | 10701701400 | 24200 | 24150 | 24250 | 24100 | 15740 |
| 755 | 20240913 | 090500 | 10320882150 | 24150 | 24300 | 24300 | 24100 | 24622 |
| 756 | 20240913 | 090400 | 9725240600 | 24300 | 24150 | 24400 | 24150 | 24505 |
| 757 | 20240913 | 090300 | 9129731150 | 24200 | 24400 | 24500 | 24150 | 67222 |
| 758 | 20240913 | 090200 | 7494276300 | 24400 | 24000 | 24500 | 23950 | 114325 |
| 759 | 20240913 | 090100 | 4717753950 | 24000 | 24100 | 24150 | 23900 | 64299 |
| 760 | 20240913 | 090000 | 3172153650 | 24100 | 24050 | 24150 | 23950 | 131452 |