KissMeData/476710/min/candle-20250102.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250102	214200	201500	20150	20150	20150	20150	10
3	20250102	214100	201500	20150	20150	20150	20150	0
4	20250102	214000	201500	20150	20150	20150	20150	0
5	20250102	213900	201500	20150	20150	20150	20150	0
6	20250102	213800	201500	20150	20150	20150	20150	0
7	20250102	213700	201500	20150	20150	20150	20150	0
8	20250102	213600	201500	20150	20150	20150	20150	0
9	20250102	213500	201500	20150	20150	20150	20150	0
10	20250102	213400	201500	20150	20150	20150	20150	0
11	20250102	213300	201500	20150	20150	20150	20150	0
12	20250102	213200	201500	20150	20150	20150	20150	0
13	20250102	213100	201500	20150	20150	20150	20150	0
14	20250102	213000	201500	20150	20150	20150	20150	0
15	20250102	212900	201500	20150	20150	20150	20150	0
16	20250102	212800	201500	20150	20150	20150	20150	0
17	20250102	212700	201500	20150	20150	20150	20150	0
18	20250102	212600	201500	20150	20150	20150	20150	0
19	20250102	212500	201500	20150	20150	20150	20150	0
20	20250102	212400	201500	20150	20150	20150	20150	0
21	20250102	212300	201500	20150	20150	20150	20150	0
22	20250102	212200	201500	20150	20150	20150	20150	0
23	20250102	212100	201500	20150	20150	20150	20150	0
24	20250102	212000	201500	20150	20150	20150	20150	0
25	20250102	211900	201500	20150	20150	20150	20150	0
26	20250102	211800	201500	20150	20150	20150	20150	0
27	20250102	211700	201500	20150	20150	20150	20150	0
28	20250102	211600	201500	20150	20150	20150	20150	0
29	20250102	211500	201500	20150	20150	20150	20150	0
30	20250102	211400	201500	20150	20150	20150	20150	0
31	20250102	211300	201500	20150	20150	20150	20150	0
32	20250102	211200	201500	20150	20150	20150	20150	10
33	20250102	211100	201500	20150	20150	20150	20150	0
34	20250102	211000	201500	20150	20150	20150	20150	0
35	20250102	210900	201500	20150	20150	20150	20150	0
36	20250102	210800	201500	20150	20150	20150	20150	0
37	20250102	210700	201500	20150	20150	20150	20150	0
38	20250102	210600	201500	20150	20150	20150	20150	0
39	20250102	210500	201500	20150	20150	20150	20150	0
40	20250102	210400	201500	20150	20150	20150	20150	0
41	20250102	210300	201500	20150	20150	20150	20150	0
42	20250102	210200	201500	20150	20150	20150	20150	0
43	20250102	210100	201500	20150	20150	20150	20150	0
44	20250102	210000	201500	20150	20150	20150	20150	0
45	20250102	205900	201500	20150	20150	20150	20150	0
46	20250102	205800	201500	20150	20150	20150	20150	0
47	20250102	205700	201500	20150	20150	20150	20150	0
48	20250102	205600	201500	20150	20150	20150	20150	0
49	20250102	205500	201500	20150	20150	20150	20150	0
50	20250102	205400	201500	20150	20150	20150	20150	0
51	20250102	205300	201500	20150	20150	20150	20150	0
52	20250102	205200	201500	20150	20150	20150	20150	0
53	20250102	205100	201500	20150	20150	20150	20150	0
54	20250102	205000	201500	20150	20150	20150	20150	0
55	20250102	204900	201500	20150	20150	20150	20150	0
56	20250102	204800	201500	20150	20150	20150	20150	0
57	20250102	204700	201500	20150	20150	20150	20150	0
58	20250102	204600	201500	20150	20150	20150	20150	0
59	20250102	204500	201500	20150	20150	20150	20150	0
60	20250102	204400	201500	20150	20150	20150	20150	0
61	20250102	204300	201500	20150	20150	20150	20150	0
62	20250102	204200	201500	20150	20150	20150	20150	10
63	20250102	204100	201500	20150	20150	20150	20150	0
64	20250102	204000	201500	20150	20150	20150	20150	0
65	20250102	203900	201500	20150	20150	20150	20150	0
66	20250102	203800	201500	20150	20150	20150	20150	0
67	20250102	203700	201500	20150	20150	20150	20150	0
68	20250102	203600	201500	20150	20150	20150	20150	0
69	20250102	203500	201500	20150	20150	20150	20150	0
70	20250102	203400	201500	20150	20150	20150	20150	0
71	20250102	203300	201500	20150	20150	20150	20150	0
72	20250102	203200	201500	20150	20150	20150	20150	0
73	20250102	203100	201500	20150	20150	20150	20150	0
74	20250102	203000	201500	20150	20150	20150	20150	0
75	20250102	202900	201500	20150	20150	20150	20150	0
76	20250102	202800	201500	20150	20150	20150	20150	0
77	20250102	202700	201500	20150	20150	20150	20150	0
78	20250102	202600	201500	20150	20150	20150	20150	0
79	20250102	202500	201500	20150	20150	20150	20150	0
80	20250102	202400	201500	20150	20150	20150	20150	0
81	20250102	202300	201500	20150	20150	20150	20150	0
82	20250102	202200	201500	20150	20150	20150	20150	0
83	20250102	202100	201500	20150	20150	20150	20150	0
84	20250102	202000	201500	20150	20150	20150	20150	0
85	20250102	201900	201500	20150	20150	20150	20150	0
86	20250102	201800	201500	20150	20150	20150	20150	0
87	20250102	201700	201500	20150	20150	20150	20150	0
88	20250102	201600	201500	20150	20150	20150	20150	0
89	20250102	201500	201500	20150	20150	20150	20150	0
90	20250102	201400	201500	20150	20150	20150	20150	0
91	20250102	201300	201500	20150	20150	20150	20150	0
92	20250102	201200	201500	20150	20150	20150	20150	10
93	20250102	201100	201500	20150	20150	20150	20150	0
94	20250102	201000	201500	20150	20150	20150	20150	0
95	20250102	200900	201500	20150	20150	20150	20150	0
96	20250102	200800	201500	20150	20150	20150	20150	0
97	20250102	200700	201500	20150	20150	20150	20150	0
98	20250102	200600	201500	20150	20150	20150	20150	0
99	20250102	200500	201500	20150	20150	20150	20150	0
100	20250102	200400	201500	20150	20150	20150	20150	0
101	20250102	200300	201500	20150	20150	20150	20150	0
102	20250102	200200	201500	20150	20150	20150	20150	0
103	20250102	200100	201500	20150	20150	20150	20150	0
104	20250102	200000	201500	20150	20150	20150	20150	0
105	20250102	195900	201500	20150	20150	20150	20150	0
106	20250102	195800	201500	20150	20150	20150	20150	0
107	20250102	195700	201500	20150	20150	20150	20150	0
108	20250102	195600	201500	20150	20150	20150	20150	0
109	20250102	195500	201500	20150	20150	20150	20150	0
110	20250102	195400	201500	20150	20150	20150	20150	0
111	20250102	195300	201500	20150	20150	20150	20150	0
112	20250102	195200	201500	20150	20150	20150	20150	0
113	20250102	195100	201500	20150	20150	20150	20150	0
114	20250102	195000	201500	20150	20150	20150	20150	0
115	20250102	194900	201500	20150	20150	20150	20150	0
116	20250102	194800	201500	20150	20150	20150	20150	0
117	20250102	194700	201500	20150	20150	20150	20150	0
118	20250102	194600	201500	20150	20150	20150	20150	0
119	20250102	194500	201500	20150	20150	20150	20150	0
120	20250102	194400	201500	20150	20150	20150	20150	0
121	20250102	194300	201500	20150	20150	20150	20150	0
122	20250102	194200	201500	20150	20150	20150	20150	10
123	20250102	194100	201500	20150	20150	20150	20150	0
124	20250102	194000	201500	20150	20150	20150	20150	0
125	20250102	193900	201500	20150	20150	20150	20150	0
126	20250102	193800	201500	20150	20150	20150	20150	0
127	20250102	193700	201500	20150	20150	20150	20150	0
128	20250102	193600	201500	20150	20150	20150	20150	0
129	20250102	193500	201500	20150	20150	20150	20150	0
130	20250102	193400	201500	20150	20150	20150	20150	0
131	20250102	193300	201500	20150	20150	20150	20150	0
132	20250102	193200	201500	20150	20150	20150	20150	0
133	20250102	193100	201500	20150	20150	20150	20150	0
134	20250102	193000	201500	20150	20150	20150	20150	0
135	20250102	192900	201500	20150	20150	20150	20150	0
136	20250102	192800	201500	20150	20150	20150	20150	0
137	20250102	192700	201500	20150	20150	20150	20150	0
138	20250102	192600	201500	20150	20150	20150	20150	0
139	20250102	192500	201500	20150	20150	20150	20150	0
140	20250102	192400	201500	20150	20150	20150	20150	0
141	20250102	192300	201500	20150	20150	20150	20150	0
142	20250102	192200	201500	20150	20150	20150	20150	0
143	20250102	192100	201500	20150	20150	20150	20150	0
144	20250102	192000	201500	20150	20150	20150	20150	0
145	20250102	191900	201500	20150	20150	20150	20150	0
146	20250102	191800	201500	20150	20150	20150	20150	0
147	20250102	191700	201500	20150	20150	20150	20150	0
148	20250102	191600	201500	20150	20150	20150	20150	0
149	20250102	191500	201500	20150	20150	20150	20150	0
150	20250102	191400	201500	20150	20150	20150	20150	0
151	20250102	191300	201500	20150	20150	20150	20150	0
152	20250102	191200	201500	20150	20150	20150	20150	10
153	20250102	191100	201500	20150	20150	20150	20150	0
154	20250102	191000	201500	20150	20150	20150	20150	0
155	20250102	190900	201500	20150	20150	20150	20150	0
156	20250102	190800	201500	20150	20150	20150	20150	0
157	20250102	190700	201500	20150	20150	20150	20150	0
158	20250102	190600	201500	20150	20150	20150	20150	0
159	20250102	190500	201500	20150	20150	20150	20150	0
160	20250102	190400	201500	20150	20150	20150	20150	0
161	20250102	190300	201500	20150	20150	20150	20150	0
162	20250102	190200	201500	20150	20150	20150	20150	0
163	20250102	190100	201500	20150	20150	20150	20150	0
164	20250102	190000	201500	20150	20150	20150	20150	0
165	20250102	185900	201500	20150	20150	20150	20150	0
166	20250102	185800	201500	20150	20150	20150	20150	0
167	20250102	185700	201500	20150	20150	20150	20150	0
168	20250102	185600	201500	20150	20150	20150	20150	0
169	20250102	185500	201500	20150	20150	20150	20150	0
170	20250102	185400	201500	20150	20150	20150	20150	0
171	20250102	185300	201500	20150	20150	20150	20150	0
172	20250102	185200	201500	20150	20150	20150	20150	0
173	20250102	185100	201500	20150	20150	20150	20150	0
174	20250102	185000	201500	20150	20150	20150	20150	0
175	20250102	184900	201500	20150	20150	20150	20150	0
176	20250102	184800	201500	20150	20150	20150	20150	0
177	20250102	184700	201500	20150	20150	20150	20150	0
178	20250102	184600	201500	20150	20150	20150	20150	0
179	20250102	184500	201500	20150	20150	20150	20150	0
180	20250102	184400	201500	20150	20150	20150	20150	0
181	20250102	184300	201500	20150	20150	20150	20150	0
182	20250102	184200	201500	20150	20150	20150	20150	10
183	20250102	184100	201500	20150	20150	20150	20150	0
184	20250102	184000	201500	20150	20150	20150	20150	0
185	20250102	183900	201500	20150	20150	20150	20150	0
186	20250102	183800	201500	20150	20150	20150	20150	0
187	20250102	183700	201500	20150	20150	20150	20150	0
188	20250102	183600	201500	20150	20150	20150	20150	0
189	20250102	183500	201500	20150	20150	20150	20150	0
190	20250102	183400	201500	20150	20150	20150	20150	0
191	20250102	183300	201500	20150	20150	20150	20150	0
192	20250102	183200	201500	20150	20150	20150	20150	0
193	20250102	183100	201500	20150	20150	20150	20150	0
194	20250102	183000	201500	20150	20150	20150	20150	0
195	20250102	182900	201500	20150	20150	20150	20150	0
196	20250102	182800	201500	20150	20150	20150	20150	0
197	20250102	182700	201500	20150	20150	20150	20150	0
198	20250102	182600	201500	20150	20150	20150	20150	0
199	20250102	182500	201500	20150	20150	20150	20150	0
200	20250102	182400	201500	20150	20150	20150	20150	0
201	20250102	182300	201500	20150	20150	20150	20150	0
202	20250102	182200	201500	20150	20150	20150	20150	0
203	20250102	182100	201500	20150	20150	20150	20150	0
204	20250102	182000	201500	20150	20150	20150	20150	0
205	20250102	181900	201500	20150	20150	20150	20150	0
206	20250102	181800	201500	20150	20150	20150	20150	0
207	20250102	181700	201500	20150	20150	20150	20150	0
208	20250102	181600	201500	20150	20150	20150	20150	0
209	20250102	181500	201500	20150	20150	20150	20150	0
210	20250102	181400	201500	20150	20150	20150	20150	0
211	20250102	181300	201500	20150	20150	20150	20150	0
212	20250102	181200	201500	20150	20150	20150	20150	10
213	20250102	181100	201500	20150	20150	20150	20150	0
214	20250102	181000	201500	20150	20150	20150	20150	0
215	20250102	180900	201500	20150	20150	20150	20150	0
216	20250102	180800	201500	20150	20150	20150	20150	0
217	20250102	180700	201500	20150	20150	20150	20150	0
218	20250102	180600	201500	20150	20150	20150	20150	0
219	20250102	180500	201500	20150	20150	20150	20150	0
220	20250102	180400	201500	20150	20150	20150	20150	0
221	20250102	180300	201500	20150	20150	20150	20150	0
222	20250102	180200	201500	20150	20150	20150	20150	0
223	20250102	180100	201500	20150	20150	20150	20150	0
224	20250102	180000	201500	20150	20150	20150	20150	0
225	20250102	175900	201500	20150	20150	20150	20150	0
226	20250102	175800	201500	20150	20150	20150	20150	0
227	20250102	175700	201500	20150	20150	20150	20150	0
228	20250102	175600	201500	20150	20150	20150	20150	0
229	20250102	175500	201500	20150	20150	20150	20150	0
230	20250102	175400	201500	20150	20150	20150	20150	0
231	20250102	175300	201500	20150	20150	20150	20150	0
232	20250102	175200	201500	20150	20150	20150	20150	0
233	20250102	175100	201500	20150	20150	20150	20150	0
234	20250102	175000	201500	20150	20150	20150	20150	0
235	20250102	174900	201500	20150	20150	20150	20150	0
236	20250102	174800	201500	20150	20150	20150	20150	0
237	20250102	174700	201500	20150	20150	20150	20150	0
238	20250102	174600	201500	20150	20150	20150	20150	0
239	20250102	174500	201500	20150	20150	20150	20150	0
240	20250102	174400	201500	20150	20150	20150	20150	0
241	20250102	174300	201500	20150	20150	20150	20150	0
242	20250102	174200	201500	20150	20150	20150	20150	10
243	20250102	174100	201500	20150	20150	20150	20150	0
244	20250102	174000	201500	20150	20150	20150	20150	0
245	20250102	173900	201500	20150	20150	20150	20150	0
246	20250102	173800	201500	20150	20150	20150	20150	0
247	20250102	173700	201500	20150	20150	20150	20150	0
248	20250102	173600	201500	20150	20150	20150	20150	0
249	20250102	173500	201500	20150	20150	20150	20150	0
250	20250102	173400	201500	20150	20150	20150	20150	0
251	20250102	173300	201500	20150	20150	20150	20150	0
252	20250102	173200	201500	20150	20150	20150	20150	0
253	20250102	173100	201500	20150	20150	20150	20150	0
254	20250102	173000	201500	20150	20150	20150	20150	0
255	20250102	172900	201500	20150	20150	20150	20150	0
256	20250102	172800	201500	20150	20150	20150	20150	0
257	20250102	172700	201500	20150	20150	20150	20150	0
258	20250102	172600	201500	20150	20150	20150	20150	0
259	20250102	172500	201500	20150	20150	20150	20150	0
260	20250102	172400	201500	20150	20150	20150	20150	0
261	20250102	172300	201500	20150	20150	20150	20150	0
262	20250102	172200	201500	20150	20150	20150	20150	0
263	20250102	172100	201500	20150	20150	20150	20150	0
264	20250102	172000	201500	20150	20150	20150	20150	0
265	20250102	171900	201500	20150	20150	20150	20150	0
266	20250102	171800	201500	20150	20150	20150	20150	0
267	20250102	171700	201500	20150	20150	20150	20150	0
268	20250102	171600	201500	20150	20150	20150	20150	0
269	20250102	171500	201500	20150	20150	20150	20150	0
270	20250102	171400	201500	20150	20150	20150	20150	0
271	20250102	171300	201500	20150	20150	20150	20150	0
272	20250102	171200	201500	20150	20150	20150	20150	10
273	20250102	171100	201500	20150	20150	20150	20150	0
274	20250102	171000	201500	20150	20150	20150	20150	0
275	20250102	170900	201500	20150	20150	20150	20150	0
276	20250102	170800	201500	20150	20150	20150	20150	0
277	20250102	170700	201500	20150	20150	20150	20150	0
278	20250102	170600	201500	20150	20150	20150	20150	0
279	20250102	170500	201500	20150	20150	20150	20150	0
280	20250102	170400	201500	20150	20150	20150	20150	0
281	20250102	170300	201500	20150	20150	20150	20150	0
282	20250102	170200	201500	20150	20150	20150	20150	0
283	20250102	170100	201500	20150	20150	20150	20150	0
284	20250102	170000	201500	20150	20150	20150	20150	0
285	20250102	165900	201500	20150	20150	20150	20150	0
286	20250102	165800	201500	20150	20150	20150	20150	0
287	20250102	165700	201500	20150	20150	20150	20150	0
288	20250102	165600	201500	20150	20150	20150	20150	0
289	20250102	165500	201500	20150	20150	20150	20150	0
290	20250102	165400	201500	20150	20150	20150	20150	0
291	20250102	165300	201500	20150	20150	20150	20150	0
292	20250102	165200	201500	20150	20150	20150	20150	0
293	20250102	165100	201500	20150	20150	20150	20150	0
294	20250102	165000	201500	20150	20150	20150	20150	0
295	20250102	164900	201500	20150	20150	20150	20150	0
296	20250102	164800	201500	20150	20150	20150	20150	0
297	20250102	164700	201500	20150	20150	20150	20150	0
298	20250102	164600	201500	20150	20150	20150	20150	0
299	20250102	164500	201500	20150	20150	20150	20150	0
300	20250102	164400	201500	20150	20150	20150	20150	0
301	20250102	164300	201500	20150	20150	20150	20150	0
302	20250102	164200	201500	20150	20150	20150	20150	10
303	20250102	164100	201500	20150	20150	20150	20150	0
304	20250102	164000	201500	20150	20150	20150	20150	0
305	20250102	163900	201500	20150	20150	20150	20150	0
306	20250102	163800	201500	20150	20150	20150	20150	0
307	20250102	163700	201500	20150	20150	20150	20150	0
308	20250102	163600	201500	20150	20150	20150	20150	0
309	20250102	163500	201500	20150	20150	20150	20150	0
310	20250102	163400	201500	20150	20150	20150	20150	0
311	20250102	163300	201500	20150	20150	20150	20150	0
312	20250102	163200	201500	20150	20150	20150	20150	0
313	20250102	163100	201500	20150	20150	20150	20150	0
314	20250102	163000	201500	20150	20150	20150	20150	0
315	20250102	162900	201500	20150	20150	20150	20150	0
316	20250102	162800	201500	20150	20150	20150	20150	0
317	20250102	162700	201500	20150	20150	20150	20150	0
318	20250102	162600	201500	20150	20150	20150	20150	0
319	20250102	162500	201500	20150	20150	20150	20150	0
320	20250102	162400	201500	20150	20150	20150	20150	0
321	20250102	162300	201500	20150	20150	20150	20150	0
322	20250102	162200	201500	20150	20150	20150	20150	0
323	20250102	162100	201500	20150	20150	20150	20150	0
324	20250102	162000	201500	20150	20150	20150	20150	0
325	20250102	161900	201500	20150	20150	20150	20150	0
326	20250102	161800	201500	20150	20150	20150	20150	0
327	20250102	161700	201500	20150	20150	20150	20150	0
328	20250102	161600	201500	20150	20150	20150	20150	0
329	20250102	161500	201500	20150	20150	20150	20150	0
330	20250102	161400	201500	20150	20150	20150	20150	0
331	20250102	161300	201500	20150	20150	20150	20150	0
332	20250102	161200	201500	20150	20150	20150	20150	10
333	20250102	161100	201500	20150	20150	20150	20150	0
334	20250102	161000	201500	20150	20150	20150	20150	0
335	20250102	160900	201500	20150	20150	20150	20150	0
336	20250102	160800	201500	20150	20150	20150	20150	0
337	20250102	160700	201500	20150	20150	20150	20150	0
338	20250102	160600	201500	20150	20150	20150	20150	0
339	20250102	160500	201500	20150	20150	20150	20150	0
340	20250102	160400	201500	20150	20150	20150	20150	0
341	20250102	160300	201500	20150	20150	20150	20150	0
342	20250102	160200	201500	20150	20150	20150	20150	0
343	20250102	160100	201500	20150	20150	20150	20150	0
344	20250102	160000	201500	20150	20150	20150	20150	0
345	20250102	155900	201500	20150	20150	20150	20150	0
346	20250102	155800	201500	20150	20150	20150	20150	0
347	20250102	155700	201500	20150	20150	20150	20150	0
348	20250102	155600	201500	20150	20150	20150	20150	0
349	20250102	155500	201500	20150	20150	20150	20150	0
350	20250102	155400	201500	20150	20150	20150	20150	0
351	20250102	155300	201500	20150	20150	20150	20150	0
352	20250102	155200	201500	20150	20150	20150	20150	0
353	20250102	155100	201500	20150	20150	20150	20150	0
354	20250102	155000	201500	20150	20150	20150	20150	0
355	20250102	154900	201500	20150	20150	20150	20150	0
356	20250102	154800	201500	20150	20150	20150	20150	0
357	20250102	154700	201500	20150	20150	20150	20150	0
358	20250102	154600	201500	20150	20150	20150	20150	0
359	20250102	154500	201500	20150	20150	20150	20150	0
360	20250102	154400	201500	20150	20150	20150	20150	0
361	20250102	154300	201500	20150	20150	20150	20150	0
362	20250102	154200	201500	20150	20150	20150	20150	10
363	20250102	154100	201500	20150	20150	20150	20150	0
364	20250102	154000	201500	20150	20150	20150	20150	0
365	20250102	153900	201500	20150	20150	20150	20150	0
366	20250102	153800	201500	20150	20150	20150	20150	0
367	20250102	153700	201500	20150	20150	20150	20150	0
368	20250102	153600	201500	20150	20150	20150	20150	0
369	20250102	153500	201500	20150	20150	20150	20150	0
370	20250102	153400	201500	20150	20150	20150	20150	0
371	20250102	153300	201500	20150	20150	20150	20150	0
372	20250102	153200	201500	20150	20150	20150	20150	0
373	20250102	153100	201500	20150	20150	20150	20150	0
374	20250102	153000	201500	20150	20150	20150	20150	0
375	20250102	152900	201500	20150	20150	20150	20150	0
376	20250102	152800	201500	20150	20150	20150	20150	0
377	20250102	152700	201500	20150	20150	20150	20150	0
378	20250102	152600	201500	20150	20150	20150	20150	0
379	20250102	152500	201500	20150	20150	20150	20150	0
380	20250102	152400	201500	20150	20150	20150	20150	0
381	20250102	152300	201500	20150	20150	20150	20150	0
382	20250102	152200	201500	20150	20150	20150	20150	0
383	20250102	152100	201500	20150	20150	20150	20150	0
384	20250102	152000	201500	20150	20150	20150	20150	0
385	20250102	151900	201500	20150	20150	20150	20150	0
386	20250102	151800	201500	20150	20150	20150	20150	0
387	20250102	151700	201500	20150	20150	20150	20150	0
388	20250102	151600	201500	20150	20150	20150	20150	0
389	20250102	151500	201500	20150	20150	20150	20150	0
390	20250102	151400	201500	20150	20150	20150	20150	0
391	20250102	151300	201500	20150	20150	20150	20150	0
392	20250102	151200	201500	20150	20150	20150	20150	0
393	20250102	151100	201500	20150	20150	20150	20150	0
394	20250102	151000	201500	20150	20150	20150	20150	0
395	20250102	150900	201500	20150	20150	20150	20150	0
396	20250102	150800	201500	20150	20150	20150	20150	0
397	20250102	150700	201500	20150	20150	20150	20150	0
398	20250102	150600	201500	20150	20150	20150	20150	0
399	20250102	150500	201500	20150	20150	20150	20150	0
400	20250102	150400	201500	20150	20150	20150	20150	0
401	20250102	150300	201500	20150	20150	20150	20150	0
402	20250102	150200	201500	20150	20150	20150	20150	0
403	20250102	150100	201500	20150	20150	20150	20150	0
404	20250102	150000	201500	20150	20150	20150	20150	0
405	20250102	145900	201500	20150	20150	20150	20150	0
406	20250102	145800	201500	20150	20150	20150	20150	0
407	20250102	145700	201500	20150	20150	20150	20150	0
408	20250102	145600	201500	20150	20150	20150	20150	0
409	20250102	145500	201500	20150	20150	20150	20150	0
410	20250102	145400	201500	20150	20150	20150	20150	0
411	20250102	145300	201500	20150	20150	20150	20150	0
412	20250102	145200	201500	20150	20150	20150	20150	10
413	20250102	145100	0	19620	19620	19620	19620	0
414	20250102	145000	0	19620	19620	19620	19620	0
415	20250102	144900	0	19620	19620	19620	19620	0
416	20250102	144800	0	19620	19620	19620	19620	0
417	20250102	144700	0	19620	19620	19620	19620	0
418	20250102	144600	0	19620	19620	19620	19620	0
419	20250102	144500	0	19620	19620	19620	19620	0
420	20250102	144400	0	19620	19620	19620	19620	0
421	20250102	144300	0	19620	19620	19620	19620	0
422	20250102	144200	0	19620	19620	19620	19620	0
423	20250102	144100	0	19620	19620	19620	19620	0
424	20250102	144000	0	19620	19620	19620	19620	0
425	20250102	143900	0	19620	19620	19620	19620	0
426	20250102	143800	0	19620	19620	19620	19620	0
427	20250102	143700	0	19620	19620	19620	19620	0
428	20250102	143600	0	19620	19620	19620	19620	0
429	20250102	143500	0	19620	19620	19620	19620	0
430	20250102	143400	0	19620	19620	19620	19620	0
431	20250102	143300	0	19620	19620	19620	19620	0
432	20250102	143200	0	19620	19620	19620	19620	0
433	20250102	143100	0	19620	19620	19620	19620	0
434	20250102	143000	0	19620	19620	19620	19620	0
435	20250102	142900	0	19620	19620	19620	19620	0
436	20250102	142800	0	19620	19620	19620	19620	0
437	20250102	142700	0	19620	19620	19620	19620	0
438	20250102	142600	0	19620	19620	19620	19620	0
439	20250102	142500	0	19620	19620	19620	19620	0
440	20250102	142400	0	19620	19620	19620	19620	0
441	20250102	142300	0	19620	19620	19620	19620	0
442	20250102	142200	0	19620	19620	19620	19620	0
443	20250102	142100	0	19620	19620	19620	19620	0
444	20250102	142000	0	19620	19620	19620	19620	0
445	20250102	141900	0	19620	19620	19620	19620	0
446	20250102	141800	0	19620	19620	19620	19620	0
447	20250102	141700	0	19620	19620	19620	19620	0
448	20250102	141600	0	19620	19620	19620	19620	0
449	20250102	141500	0	19620	19620	19620	19620	0
450	20250102	141400	0	19620	19620	19620	19620	0
451	20250102	141300	0	19620	19620	19620	19620	0
452	20250102	141200	0	19620	19620	19620	19620	0
453	20250102	141100	0	19620	19620	19620	19620	0
454	20250102	141000	0	19620	19620	19620	19620	0
455	20250102	140900	0	19620	19620	19620	19620	0
456	20250102	140800	0	19620	19620	19620	19620	0
457	20250102	140700	0	19620	19620	19620	19620	0
458	20250102	140600	0	19620	19620	19620	19620	0
459	20250102	140500	0	19620	19620	19620	19620	0
460	20250102	140400	0	19620	19620	19620	19620	0
461	20250102	140300	0	19620	19620	19620	19620	0
462	20250102	140200	0	19620	19620	19620	19620	0
463	20250102	140100	0	19620	19620	19620	19620	0
464	20250102	140000	0	19620	19620	19620	19620	0
465	20250102	135900	0	19620	19620	19620	19620	0
466	20250102	135800	0	19620	19620	19620	19620	0
467	20250102	135700	0	19620	19620	19620	19620	0
468	20250102	135600	0	19620	19620	19620	19620	0
469	20250102	135500	0	19620	19620	19620	19620	0
470	20250102	135400	0	19620	19620	19620	19620	0
471	20250102	135300	0	19620	19620	19620	19620	0
472	20250102	135200	0	19620	19620	19620	19620	0
473	20250102	135100	0	19620	19620	19620	19620	0
474	20250102	135000	0	19620	19620	19620	19620	0
475	20250102	134900	0	19620	19620	19620	19620	0
476	20250102	134800	0	19620	19620	19620	19620	0
477	20250102	134700	0	19620	19620	19620	19620	0
478	20250102	134600	0	19620	19620	19620	19620	0
479	20250102	134500	0	19620	19620	19620	19620	0
480	20250102	134400	0	19620	19620	19620	19620	0
481	20250102	134300	0	19620	19620	19620	19620	0
482	20250102	134200	0	19620	19620	19620	19620	0
483	20250102	134100	0	19620	19620	19620	19620	0
484	20250102	134000	0	19620	19620	19620	19620	0
485	20250102	133900	0	19620	19620	19620	19620	0
486	20250102	133800	0	19620	19620	19620	19620	0
487	20250102	133700	0	19620	19620	19620	19620	0
488	20250102	133600	0	19620	19620	19620	19620	0
489	20250102	133500	0	19620	19620	19620	19620	0
490	20250102	133400	0	19620	19620	19620	19620	0
491	20250102	133300	0	19620	19620	19620	19620	0
492	20250102	133200	0	19620	19620	19620	19620	0
493	20250102	133100	0	19620	19620	19620	19620	0
494	20250102	133000	0	19620	19620	19620	19620	0
495	20250102	132900	0	19620	19620	19620	19620	0
496	20250102	132800	0	19620	19620	19620	19620	0
497	20250102	132700	0	19620	19620	19620	19620	0
498	20250102	132600	0	19620	19620	19620	19620	0
499	20250102	132500	0	19620	19620	19620	19620	0
500	20250102	132400	0	19620	19620	19620	19620	0
501	20250102	132300	0	19620	19620	19620	19620	0
502	20250102	132200	0	19620	19620	19620	19620	0
503	20250102	132100	0	19620	19620	19620	19620	0
504	20250102	132000	0	19620	19620	19620	19620	0
505	20250102	131900	0	19620	19620	19620	19620	0
506	20250102	131800	0	19620	19620	19620	19620	0
507	20250102	131700	0	19620	19620	19620	19620	0
508	20250102	131600	0	19620	19620	19620	19620	0
509	20250102	131500	0	19620	19620	19620	19620	0
510	20250102	131400	0	19620	19620	19620	19620	0
511	20250102	131300	0	19620	19620	19620	19620	0
512	20250102	131200	0	19620	19620	19620	19620	0
513	20250102	131100	0	19620	19620	19620	19620	0
514	20250102	131000	0	19620	19620	19620	19620	0
515	20250102	130900	0	19620	19620	19620	19620	0
516	20250102	130800	0	19620	19620	19620	19620	0
517	20250102	130700	0	19620	19620	19620	19620	0
518	20250102	130600	0	19620	19620	19620	19620	0
519	20250102	130500	0	19620	19620	19620	19620	0
520	20250102	130400	0	19620	19620	19620	19620	0
521	20250102	130300	0	19620	19620	19620	19620	0
522	20250102	130200	0	19620	19620	19620	19620	0
523	20250102	130100	0	19620	19620	19620	19620	0
524	20250102	130000	0	19620	19620	19620	19620	0
525	20250102	125900	0	19620	19620	19620	19620	0
526	20250102	125800	0	19620	19620	19620	19620	0
527	20250102	125700	0	19620	19620	19620	19620	0
528	20250102	125600	0	19620	19620	19620	19620	0
529	20250102	125500	0	19620	19620	19620	19620	0
530	20250102	125400	0	19620	19620	19620	19620	0
531	20250102	125300	0	19620	19620	19620	19620	0
532	20250102	125200	0	19620	19620	19620	19620	0
533	20250102	125100	0	19620	19620	19620	19620	0
534	20250102	125000	0	19620	19620	19620	19620	0
535	20250102	124900	0	19620	19620	19620	19620	0
536	20250102	124800	0	19620	19620	19620	19620	0
537	20250102	124700	0	19620	19620	19620	19620	0
538	20250102	124600	0	19620	19620	19620	19620	0
539	20250102	124500	0	19620	19620	19620	19620	0
540	20250102	124400	0	19620	19620	19620	19620	0
541	20250102	124300	0	19620	19620	19620	19620	0
542	20250102	124200	0	19620	19620	19620	19620	0
543	20250102	124100	0	19620	19620	19620	19620	0
544	20250102	124000	0	19620	19620	19620	19620	0
545	20250102	123900	0	19620	19620	19620	19620	0
546	20250102	123800	0	19620	19620	19620	19620	0
547	20250102	123700	0	19620	19620	19620	19620	0
548	20250102	123600	0	19620	19620	19620	19620	0
549	20250102	123500	0	19620	19620	19620	19620	0
550	20250102	123400	0	19620	19620	19620	19620	0
551	20250102	123300	0	19620	19620	19620	19620	0
552	20250102	123200	0	19620	19620	19620	19620	0
553	20250102	123100	0	19620	19620	19620	19620	0
554	20250102	123000	0	19620	19620	19620	19620	0
555	20250102	122900	0	19620	19620	19620	19620	0
556	20250102	122800	0	19620	19620	19620	19620	0
557	20250102	122700	0	19620	19620	19620	19620	0
558	20250102	122600	0	19620	19620	19620	19620	0
559	20250102	122500	0	19620	19620	19620	19620	0
560	20250102	122400	0	19620	19620	19620	19620	0
561	20250102	122300	0	19620	19620	19620	19620	0
562	20250102	122200	0	19620	19620	19620	19620	0
563	20250102	122100	0	19620	19620	19620	19620	0
564	20250102	122000	0	19620	19620	19620	19620	0
565	20250102	121900	0	19620	19620	19620	19620	0
566	20250102	121800	0	19620	19620	19620	19620	0
567	20250102	121700	0	19620	19620	19620	19620	0
568	20250102	121600	0	19620	19620	19620	19620	0
569	20250102	121500	0	19620	19620	19620	19620	0
570	20250102	121400	0	19620	19620	19620	19620	0
571	20250102	121300	0	19620	19620	19620	19620	0
572	20250102	121200	0	19620	19620	19620	19620	0
573	20250102	121100	0	19620	19620	19620	19620	0
574	20250102	121000	0	19620	19620	19620	19620	0
575	20250102	120900	0	19620	19620	19620	19620	0
576	20250102	120800	0	19620	19620	19620	19620	0
577	20250102	120700	0	19620	19620	19620	19620	0
578	20250102	120600	0	19620	19620	19620	19620	0
579	20250102	120500	0	19620	19620	19620	19620	0
580	20250102	120400	0	19620	19620	19620	19620	0
581	20250102	120300	0	19620	19620	19620	19620	0
582	20250102	120200	0	19620	19620	19620	19620	0
583	20250102	120100	0	19620	19620	19620	19620	0
584	20250102	120000	0	19620	19620	19620	19620	0
585	20250102	115900	0	19620	19620	19620	19620	0
586	20250102	115800	0	19620	19620	19620	19620	0
587	20250102	115700	0	19620	19620	19620	19620	0
588	20250102	115600	0	19620	19620	19620	19620	0
589	20250102	115500	0	19620	19620	19620	19620	0
590	20250102	115400	0	19620	19620	19620	19620	0
591	20250102	115300	0	19620	19620	19620	19620	0
592	20250102	115200	0	19620	19620	19620	19620	0
593	20250102	115100	0	19620	19620	19620	19620	0
594	20250102	115000	0	19620	19620	19620	19620	0
595	20250102	114900	0	19620	19620	19620	19620	0
596	20250102	114800	0	19620	19620	19620	19620	0
597	20250102	114700	0	19620	19620	19620	19620	0
598	20250102	114600	0	19620	19620	19620	19620	0
599	20250102	114500	0	19620	19620	19620	19620	0
600	20250102	114400	0	19620	19620	19620	19620	0
601	20250102	114300	0	19620	19620	19620	19620	0
602	20250102	114200	0	19620	19620	19620	19620	0
603	20250102	114100	0	19620	19620	19620	19620	0
604	20250102	114000	0	19620	19620	19620	19620	0
605	20250102	113900	0	19620	19620	19620	19620	0
606	20250102	113800	0	19620	19620	19620	19620	0
607	20250102	113700	0	19620	19620	19620	19620	0
608	20250102	113600	0	19620	19620	19620	19620	0
609	20250102	113500	0	19620	19620	19620	19620	0
610	20250102	113400	0	19620	19620	19620	19620	0
611	20250102	113300	0	19620	19620	19620	19620	0
612	20250102	113200	0	19620	19620	19620	19620	0
613	20250102	113100	0	19620	19620	19620	19620	0
614	20250102	113000	0	19620	19620	19620	19620	0
615	20250102	112900	0	19620	19620	19620	19620	0
616	20250102	112800	0	19620	19620	19620	19620	0
617	20250102	112700	0	19620	19620	19620	19620	0
618	20250102	112600	0	19620	19620	19620	19620	0
619	20250102	112500	0	19620	19620	19620	19620	0
620	20250102	112400	0	19620	19620	19620	19620	0
621	20250102	112300	0	19620	19620	19620	19620	0
622	20250102	112200	0	19620	19620	19620	19620	0
623	20250102	112100	0	19620	19620	19620	19620	0
624	20250102	112000	0	19620	19620	19620	19620	0
625	20250102	111900	0	19620	19620	19620	19620	0
626	20250102	111800	0	19620	19620	19620	19620	0
627	20250102	111700	0	19620	19620	19620	19620	0
628	20250102	111600	0	19620	19620	19620	19620	0
629	20250102	111500	0	19620	19620	19620	19620	0
630	20250102	111400	0	19620	19620	19620	19620	0
631	20250102	111300	0	19620	19620	19620	19620	0
632	20250102	111200	0	19620	19620	19620	19620	0
633	20250102	111100	0	19620	19620	19620	19620	0
634	20250102	111000	0	19620	19620	19620	19620	0
635	20250102	110900	0	19620	19620	19620	19620	0
636	20250102	110800	0	19620	19620	19620	19620	0
637	20250102	110700	0	19620	19620	19620	19620	0
638	20250102	110600	0	19620	19620	19620	19620	0
639	20250102	110500	0	19620	19620	19620	19620	0
640	20250102	110400	0	19620	19620	19620	19620	0
641	20250102	110300	0	19620	19620	19620	19620	0
642	20250102	110200	0	19620	19620	19620	19620	0
643	20250102	110100	0	19620	19620	19620	19620	0
644	20250102	110000	0	19620	19620	19620	19620	0
645	20250102	105900	0	19620	19620	19620	19620	0
646	20250102	105800	0	19620	19620	19620	19620	0
647	20250102	105700	0	19620	19620	19620	19620	0
648	20250102	105600	0	19620	19620	19620	19620	0
649	20250102	105500	0	19620	19620	19620	19620	0
650	20250102	105400	0	19620	19620	19620	19620	0
651	20250102	105300	0	19620	19620	19620	19620	0
652	20250102	105200	0	19620	19620	19620	19620	0
653	20250102	105100	0	19620	19620	19620	19620	0
654	20250102	105000	0	19620	19620	19620	19620	0
655	20250102	104900	0	19620	19620	19620	19620	0
656	20250102	104800	0	19620	19620	19620	19620	0
657	20250102	104700	0	19620	19620	19620	19620	0
658	20250102	104600	0	19620	19620	19620	19620	0
659	20250102	104500	0	19620	19620	19620	19620	0
660	20250102	104400	0	19620	19620	19620	19620	0
661	20250102	104300	0	19620	19620	19620	19620	0
662	20250102	104200	0	19620	19620	19620	19620	0
663	20250102	104100	0	19620	19620	19620	19620	0
664	20250102	104000	0	19620	19620	19620	19620	0
665	20250102	103900	0	19620	19620	19620	19620	0
666	20250102	103800	0	19620	19620	19620	19620	0
667	20250102	103700	0	19620	19620	19620	19620	0
668	20250102	103600	0	19620	19620	19620	19620	0
669	20250102	103500	0	19620	19620	19620	19620	0
670	20250102	103400	0	19620	19620	19620	19620	0
671	20250102	103300	0	19620	19620	19620	19620	0
672	20250102	103200	0	19620	19620	19620	19620	0
673	20250102	103100	0	19620	19620	19620	19620	0
674	20250102	103000	0	19620	19620	19620	19620	0
675	20250102	102900	0	19620	19620	19620	19620	0
676	20250102	102800	0	19620	19620	19620	19620	0
677	20250102	102700	0	19620	19620	19620	19620	0
678	20250102	102600	0	19620	19620	19620	19620	0
679	20250102	102500	0	19620	19620	19620	19620	0
680	20250102	102400	0	19620	19620	19620	19620	0
681	20250102	102300	0	19620	19620	19620	19620	0
682	20250102	102200	0	19620	19620	19620	19620	0
683	20250102	102100	0	19620	19620	19620	19620	0
684	20250102	102000	0	19620	19620	19620	19620	0
685	20250102	101900	0	19620	19620	19620	19620	0
686	20250102	101800	0	19620	19620	19620	19620	0
687	20250102	101700	0	19620	19620	19620	19620	0
688	20250102	101600	0	19620	19620	19620	19620	0
689	20250102	101500	0	19620	19620	19620	19620	0
690	20250102	101400	0	19620	19620	19620	19620	0
691	20250102	101300	0	19620	19620	19620	19620	0
692	20250102	101200	0	19620	19620	19620	19620	0
693	20250102	101100	0	19620	19620	19620	19620	0
694	20250102	101000	0	19620	19620	19620	19620	0
695	20250102	100900	0	19620	19620	19620	19620	0
696	20250102	100800	0	19620	19620	19620	19620	0
697	20250102	100700	0	19620	19620	19620	19620	0
698	20250102	100600	0	19620	19620	19620	19620	0
699	20250102	100500	0	19620	19620	19620	19620	0
700	20250102	100400	0	19620	19620	19620	19620	0
701	20250102	100300	0	19620	19620	19620	19620	0
702	20250102	100200	0	19620	19620	19620	19620	0
703	20250102	100100	0	19620	19620	19620	19620	0
704	20250102	100000	0	19620	19620	19620	19620	0