KissMeData/482680/min/candle-20241014.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241014	215400	171795046	1986	1986	1986	1986	450
3	20241014	215300	171795046	1986	1986	1986	1986	0
4	20241014	215200	171795046	1986	1986	1986	1986	0
5	20241014	215100	171795046	1986	1986	1986	1986	0
6	20241014	215000	171795046	1986	1986	1986	1986	0
7	20241014	214900	171795046	1986	1986	1986	1986	0
8	20241014	214800	171795046	1986	1986	1986	1986	0
9	20241014	214700	171795046	1986	1986	1986	1986	0
10	20241014	214600	171795046	1986	1986	1986	1986	0
11	20241014	214500	171795046	1986	1986	1986	1986	0
12	20241014	214400	171795046	1986	1986	1986	1986	0
13	20241014	214300	171795046	1986	1986	1986	1986	0
14	20241014	214200	171795046	1986	1986	1986	1986	0
15	20241014	214100	171795046	1986	1986	1986	1986	0
16	20241014	214000	171795046	1986	1986	1986	1986	0
17	20241014	213900	171795046	1986	1986	1986	1986	0
18	20241014	213800	171795046	1986	1986	1986	1986	0
19	20241014	213700	171795046	1986	1986	1986	1986	0
20	20241014	213600	171795046	1986	1986	1986	1986	0
21	20241014	213500	171795046	1986	1986	1986	1986	0
22	20241014	213400	171795046	1986	1986	1986	1986	0
23	20241014	213300	171795046	1986	1986	1986	1986	0
24	20241014	213200	171795046	1986	1986	1986	1986	0
25	20241014	213100	171795046	1986	1986	1986	1986	0
26	20241014	213000	171795046	1986	1986	1986	1986	0
27	20241014	212900	171795046	1986	1986	1986	1986	0
28	20241014	212800	171795046	1986	1986	1986	1986	0
29	20241014	212700	171795046	1986	1986	1986	1986	0
30	20241014	212600	171795046	1986	1986	1986	1986	0
31	20241014	212500	171795046	1986	1986	1986	1986	0
32	20241014	212400	171795046	1986	1986	1986	1986	450
33	20241014	212300	171795046	1986	1986	1986	1986	0
34	20241014	212200	171795046	1986	1986	1986	1986	0
35	20241014	212100	171795046	1986	1986	1986	1986	0
36	20241014	212000	171795046	1986	1986	1986	1986	0
37	20241014	211900	171795046	1986	1986	1986	1986	0
38	20241014	211800	171795046	1986	1986	1986	1986	0
39	20241014	211700	171795046	1986	1986	1986	1986	0
40	20241014	211600	171795046	1986	1986	1986	1986	0
41	20241014	211500	171795046	1986	1986	1986	1986	0
42	20241014	211400	171795046	1986	1986	1986	1986	0
43	20241014	211300	171795046	1986	1986	1986	1986	0
44	20241014	211200	171795046	1986	1986	1986	1986	0
45	20241014	211100	171795046	1986	1986	1986	1986	0
46	20241014	211000	171795046	1986	1986	1986	1986	0
47	20241014	210900	171795046	1986	1986	1986	1986	0
48	20241014	210800	171795046	1986	1986	1986	1986	0
49	20241014	210700	171795046	1986	1986	1986	1986	0
50	20241014	210600	171795046	1986	1986	1986	1986	0
51	20241014	210500	171795046	1986	1986	1986	1986	0
52	20241014	210400	171795046	1986	1986	1986	1986	0
53	20241014	210300	171795046	1986	1986	1986	1986	0
54	20241014	210200	171795046	1986	1986	1986	1986	0
55	20241014	210100	171795046	1986	1986	1986	1986	0
56	20241014	210000	171795046	1986	1986	1986	1986	0
57	20241014	205900	171795046	1986	1986	1986	1986	0
58	20241014	205800	171795046	1986	1986	1986	1986	0
59	20241014	205700	171795046	1986	1986	1986	1986	0
60	20241014	205600	171795046	1986	1986	1986	1986	0
61	20241014	205500	171795046	1986	1986	1986	1986	0
62	20241014	205400	171795046	1986	1986	1986	1986	450
63	20241014	205300	171795046	1986	1986	1986	1986	0
64	20241014	205200	171795046	1986	1986	1986	1986	0
65	20241014	205100	171795046	1986	1986	1986	1986	0
66	20241014	205000	171795046	1986	1986	1986	1986	0
67	20241014	204900	171795046	1986	1986	1986	1986	0
68	20241014	204800	171795046	1986	1986	1986	1986	0
69	20241014	204700	171795046	1986	1986	1986	1986	0
70	20241014	204600	171795046	1986	1986	1986	1986	0
71	20241014	204500	171795046	1986	1986	1986	1986	0
72	20241014	204400	171795046	1986	1986	1986	1986	0
73	20241014	204300	171795046	1986	1986	1986	1986	0
74	20241014	204200	171795046	1986	1986	1986	1986	0
75	20241014	204100	171795046	1986	1986	1986	1986	0
76	20241014	204000	171795046	1986	1986	1986	1986	0
77	20241014	203900	171795046	1986	1986	1986	1986	0
78	20241014	203800	171795046	1986	1986	1986	1986	0
79	20241014	203700	171795046	1986	1986	1986	1986	0
80	20241014	203600	171795046	1986	1986	1986	1986	0
81	20241014	203500	171795046	1986	1986	1986	1986	0
82	20241014	203400	171795046	1986	1986	1986	1986	0
83	20241014	203300	171795046	1986	1986	1986	1986	0
84	20241014	203200	171795046	1986	1986	1986	1986	0
85	20241014	203100	171795046	1986	1986	1986	1986	0
86	20241014	203000	171795046	1986	1986	1986	1986	0
87	20241014	202900	171795046	1986	1986	1986	1986	0
88	20241014	202800	171795046	1986	1986	1986	1986	0
89	20241014	202700	171795046	1986	1986	1986	1986	0
90	20241014	202600	171795046	1986	1986	1986	1986	0
91	20241014	202500	171795046	1986	1986	1986	1986	0
92	20241014	202400	171795046	1986	1986	1986	1986	450
93	20241014	202300	171795046	1986	1986	1986	1986	0
94	20241014	202200	171795046	1986	1986	1986	1986	0
95	20241014	202100	171795046	1986	1986	1986	1986	0
96	20241014	202000	171795046	1986	1986	1986	1986	0
97	20241014	201900	171795046	1986	1986	1986	1986	0
98	20241014	201800	171795046	1986	1986	1986	1986	0
99	20241014	201700	171795046	1986	1986	1986	1986	0
100	20241014	201600	171795046	1986	1986	1986	1986	0
101	20241014	201500	171795046	1986	1986	1986	1986	0
102	20241014	201400	171795046	1986	1986	1986	1986	0
103	20241014	201300	171795046	1986	1986	1986	1986	0
104	20241014	201200	171795046	1986	1986	1986	1986	0
105	20241014	201100	171795046	1986	1986	1986	1986	0
106	20241014	201000	171795046	1986	1986	1986	1986	0
107	20241014	200900	171795046	1986	1986	1986	1986	0
108	20241014	200800	171795046	1986	1986	1986	1986	0
109	20241014	200700	171795046	1986	1986	1986	1986	0
110	20241014	200600	171795046	1986	1986	1986	1986	0
111	20241014	200500	171795046	1986	1986	1986	1986	0
112	20241014	200400	171795046	1986	1986	1986	1986	0
113	20241014	200300	171795046	1986	1986	1986	1986	0
114	20241014	200200	171795046	1986	1986	1986	1986	0
115	20241014	200100	171795046	1986	1986	1986	1986	0
116	20241014	200000	171795046	1986	1986	1986	1986	0
117	20241014	195900	171795046	1986	1986	1986	1986	0
118	20241014	195800	171795046	1986	1986	1986	1986	0
119	20241014	195700	171795046	1986	1986	1986	1986	0
120	20241014	195600	171795046	1986	1986	1986	1986	0
121	20241014	195500	171795046	1986	1986	1986	1986	0
122	20241014	195400	171795046	1986	1986	1986	1986	450
123	20241014	195300	171795046	1986	1986	1986	1986	0
124	20241014	195200	171795046	1986	1986	1986	1986	0
125	20241014	195100	171795046	1986	1986	1986	1986	0
126	20241014	195000	171795046	1986	1986	1986	1986	0
127	20241014	194900	171795046	1986	1986	1986	1986	0
128	20241014	194800	171795046	1986	1986	1986	1986	0
129	20241014	194700	171795046	1986	1986	1986	1986	0
130	20241014	194600	171795046	1986	1986	1986	1986	0
131	20241014	194500	171795046	1986	1986	1986	1986	0
132	20241014	194400	171795046	1986	1986	1986	1986	0
133	20241014	194300	171795046	1986	1986	1986	1986	0
134	20241014	194200	171795046	1986	1986	1986	1986	0
135	20241014	194100	171795046	1986	1986	1986	1986	0
136	20241014	194000	171795046	1986	1986	1986	1986	0
137	20241014	193900	171795046	1986	1986	1986	1986	0
138	20241014	193800	171795046	1986	1986	1986	1986	0
139	20241014	193700	171795046	1986	1986	1986	1986	0
140	20241014	193600	171795046	1986	1986	1986	1986	0
141	20241014	193500	171795046	1986	1986	1986	1986	0
142	20241014	193400	171795046	1986	1986	1986	1986	0
143	20241014	193300	171795046	1986	1986	1986	1986	0
144	20241014	193200	171795046	1986	1986	1986	1986	0
145	20241014	193100	171795046	1986	1986	1986	1986	0
146	20241014	193000	171795046	1986	1986	1986	1986	0
147	20241014	192900	171795046	1986	1986	1986	1986	0
148	20241014	192800	171795046	1986	1986	1986	1986	0
149	20241014	192700	171795046	1986	1986	1986	1986	0
150	20241014	192600	171795046	1986	1986	1986	1986	0
151	20241014	192500	171795046	1986	1986	1986	1986	0
152	20241014	192400	171795046	1986	1986	1986	1986	450
153	20241014	192300	171795046	1986	1986	1986	1986	0
154	20241014	192200	171795046	1986	1986	1986	1986	0
155	20241014	192100	171795046	1986	1986	1986	1986	0
156	20241014	192000	171795046	1986	1986	1986	1986	0
157	20241014	191900	171795046	1986	1986	1986	1986	0
158	20241014	191800	171795046	1986	1986	1986	1986	0
159	20241014	191700	171795046	1986	1986	1986	1986	0
160	20241014	191600	171795046	1986	1986	1986	1986	0
161	20241014	191500	171795046	1986	1986	1986	1986	0
162	20241014	191400	171795046	1986	1986	1986	1986	0
163	20241014	191300	171795046	1986	1986	1986	1986	0
164	20241014	191200	171795046	1986	1986	1986	1986	0
165	20241014	191100	171795046	1986	1986	1986	1986	0
166	20241014	191000	171795046	1986	1986	1986	1986	0
167	20241014	190900	171795046	1986	1986	1986	1986	0
168	20241014	190800	171795046	1986	1986	1986	1986	0
169	20241014	190700	171795046	1986	1986	1986	1986	0
170	20241014	190600	171795046	1986	1986	1986	1986	0
171	20241014	190500	171795046	1986	1986	1986	1986	0
172	20241014	190400	171795046	1986	1986	1986	1986	0
173	20241014	190300	171795046	1986	1986	1986	1986	0
174	20241014	190200	171795046	1986	1986	1986	1986	0
175	20241014	190100	171795046	1986	1986	1986	1986	0
176	20241014	190000	171795046	1986	1986	1986	1986	0
177	20241014	185900	171795046	1986	1986	1986	1986	0
178	20241014	185800	171795046	1986	1986	1986	1986	0
179	20241014	185700	171795046	1986	1986	1986	1986	0
180	20241014	185600	171795046	1986	1986	1986	1986	0
181	20241014	185500	171795046	1986	1986	1986	1986	0
182	20241014	185400	171795046	1986	1986	1986	1986	450
183	20241014	185300	171795046	1986	1986	1986	1986	0
184	20241014	185200	171795046	1986	1986	1986	1986	0
185	20241014	185100	171795046	1986	1986	1986	1986	0
186	20241014	185000	171795046	1986	1986	1986	1986	0
187	20241014	184900	171795046	1986	1986	1986	1986	0
188	20241014	184800	171795046	1986	1986	1986	1986	0
189	20241014	184700	171795046	1986	1986	1986	1986	0
190	20241014	184600	171795046	1986	1986	1986	1986	0
191	20241014	184500	171795046	1986	1986	1986	1986	0
192	20241014	184400	171795046	1986	1986	1986	1986	0
193	20241014	184300	171795046	1986	1986	1986	1986	0
194	20241014	184200	171795046	1986	1986	1986	1986	0
195	20241014	184100	171795046	1986	1986	1986	1986	0
196	20241014	184000	171795046	1986	1986	1986	1986	0
197	20241014	183900	171795046	1986	1986	1986	1986	0
198	20241014	183800	171795046	1986	1986	1986	1986	0
199	20241014	183700	171795046	1986	1986	1986	1986	0
200	20241014	183600	171795046	1986	1986	1986	1986	0
201	20241014	183500	171795046	1986	1986	1986	1986	0
202	20241014	183400	171795046	1986	1986	1986	1986	0
203	20241014	183300	171795046	1986	1986	1986	1986	0
204	20241014	183200	171795046	1986	1986	1986	1986	0
205	20241014	183100	171795046	1986	1986	1986	1986	0
206	20241014	183000	171795046	1986	1986	1986	1986	0
207	20241014	182900	171795046	1986	1986	1986	1986	0
208	20241014	182800	171795046	1986	1986	1986	1986	0
209	20241014	182700	171795046	1986	1986	1986	1986	0
210	20241014	182600	171795046	1986	1986	1986	1986	0
211	20241014	182500	171795046	1986	1986	1986	1986	0
212	20241014	182400	171795046	1986	1986	1986	1986	450
213	20241014	182300	171795046	1986	1986	1986	1986	0
214	20241014	182200	171795046	1986	1986	1986	1986	0
215	20241014	182100	171795046	1986	1986	1986	1986	0
216	20241014	182000	171795046	1986	1986	1986	1986	0
217	20241014	181900	171795046	1986	1986	1986	1986	0
218	20241014	181800	171795046	1986	1986	1986	1986	0
219	20241014	181700	171795046	1986	1986	1986	1986	0
220	20241014	181600	171795046	1986	1986	1986	1986	0
221	20241014	181500	171795046	1986	1986	1986	1986	0
222	20241014	181400	171795046	1986	1986	1986	1986	0
223	20241014	181300	171795046	1986	1986	1986	1986	0
224	20241014	181200	171795046	1986	1986	1986	1986	0
225	20241014	181100	171795046	1986	1986	1986	1986	0
226	20241014	181000	171795046	1986	1986	1986	1986	0
227	20241014	180900	171795046	1986	1986	1986	1986	0
228	20241014	180800	171795046	1986	1986	1986	1986	0
229	20241014	180700	171795046	1986	1986	1986	1986	0
230	20241014	180600	171795046	1986	1986	1986	1986	0
231	20241014	180500	171795046	1986	1986	1986	1986	0
232	20241014	180400	171795046	1986	1986	1986	1986	0
233	20241014	180300	171795046	1986	1986	1986	1986	0
234	20241014	180200	171795046	1986	1986	1986	1986	0
235	20241014	180100	171795046	1986	1986	1986	1986	0
236	20241014	180000	171795046	1986	1986	1986	1986	0
237	20241014	175900	171795046	1986	1986	1986	1986	0
238	20241014	175800	171795046	1986	1986	1986	1986	0
239	20241014	175700	171795046	1986	1986	1986	1986	0
240	20241014	175600	171795046	1986	1986	1986	1986	0
241	20241014	175500	171795046	1986	1986	1986	1986	0
242	20241014	175400	171795046	1986	1986	1986	1986	450
243	20241014	175300	171795046	1986	1986	1986	1986	0
244	20241014	175200	171795046	1986	1986	1986	1986	0
245	20241014	175100	171795046	1986	1986	1986	1986	0
246	20241014	175000	171795046	1986	1986	1986	1986	0
247	20241014	174900	171795046	1986	1986	1986	1986	0
248	20241014	174800	171795046	1986	1986	1986	1986	0
249	20241014	174700	171795046	1986	1986	1986	1986	0
250	20241014	174600	171795046	1986	1986	1986	1986	0
251	20241014	174500	171795046	1986	1986	1986	1986	0
252	20241014	174400	171795046	1986	1986	1986	1986	0
253	20241014	174300	171795046	1986	1986	1986	1986	0
254	20241014	174200	171795046	1986	1986	1986	1986	0
255	20241014	174100	171795046	1986	1986	1986	1986	0
256	20241014	174000	171795046	1986	1986	1986	1986	0
257	20241014	173900	171795046	1986	1986	1986	1986	0
258	20241014	173800	171795046	1986	1986	1986	1986	0
259	20241014	173700	171795046	1986	1986	1986	1986	0
260	20241014	173600	171795046	1986	1986	1986	1986	0
261	20241014	173500	171795046	1986	1986	1986	1986	0
262	20241014	173400	171795046	1986	1986	1986	1986	0
263	20241014	173300	171795046	1986	1986	1986	1986	0
264	20241014	173200	171795046	1986	1986	1986	1986	0
265	20241014	173100	171795046	1986	1986	1986	1986	0
266	20241014	173000	171795046	1986	1986	1986	1986	0
267	20241014	172900	171795046	1986	1986	1986	1986	0
268	20241014	172800	171795046	1986	1986	1986	1986	0
269	20241014	172700	171795046	1986	1986	1986	1986	0
270	20241014	172600	171795046	1986	1986	1986	1986	0
271	20241014	172500	171795046	1986	1986	1986	1986	0
272	20241014	172400	171795046	1986	1986	1986	1986	450
273	20241014	172300	171795046	1986	1986	1986	1986	0
274	20241014	172200	171795046	1986	1986	1986	1986	0
275	20241014	172100	171795046	1986	1986	1986	1986	0
276	20241014	172000	171795046	1986	1986	1986	1986	0
277	20241014	171900	171795046	1986	1986	1986	1986	0
278	20241014	171800	171795046	1986	1986	1986	1986	0
279	20241014	171700	171795046	1986	1986	1986	1986	0
280	20241014	171600	171795046	1986	1986	1986	1986	0
281	20241014	171500	171795046	1986	1986	1986	1986	0
282	20241014	171400	171795046	1986	1986	1986	1986	0
283	20241014	171300	171795046	1986	1986	1986	1986	0
284	20241014	171200	171795046	1986	1986	1986	1986	0
285	20241014	171100	171795046	1986	1986	1986	1986	0
286	20241014	171000	171795046	1986	1986	1986	1986	0
287	20241014	170900	171795046	1986	1986	1986	1986	0
288	20241014	170800	171795046	1986	1986	1986	1986	0
289	20241014	170700	171795046	1986	1986	1986	1986	0
290	20241014	170600	171795046	1986	1986	1986	1986	0
291	20241014	170500	171795046	1986	1986	1986	1986	0
292	20241014	170400	171795046	1986	1986	1986	1986	0
293	20241014	170300	171795046	1986	1986	1986	1986	0
294	20241014	170200	171795046	1986	1986	1986	1986	0
295	20241014	170100	171795046	1986	1986	1986	1986	0
296	20241014	170000	171795046	1986	1986	1986	1986	0
297	20241014	165900	171795046	1986	1986	1986	1986	0
298	20241014	165800	171795046	1986	1986	1986	1986	0
299	20241014	165700	171795046	1986	1986	1986	1986	0
300	20241014	165600	171795046	1986	1986	1986	1986	0
301	20241014	165500	171795046	1986	1986	1986	1986	0
302	20241014	165400	171795046	1986	1986	1986	1986	450
303	20241014	165300	171795046	1986	1986	1986	1986	0
304	20241014	165200	171795046	1986	1986	1986	1986	0
305	20241014	165100	171795046	1986	1986	1986	1986	0
306	20241014	165000	171795046	1986	1986	1986	1986	0
307	20241014	164900	171795046	1986	1986	1986	1986	0
308	20241014	164800	171795046	1986	1986	1986	1986	0
309	20241014	164700	171795046	1986	1986	1986	1986	0
310	20241014	164600	171795046	1986	1986	1986	1986	0
311	20241014	164500	171795046	1986	1986	1986	1986	0
312	20241014	164400	171795046	1986	1986	1986	1986	0
313	20241014	164300	171795046	1986	1986	1986	1986	0
314	20241014	164200	171795046	1986	1986	1986	1986	0
315	20241014	164100	171795046	1986	1986	1986	1986	0
316	20241014	164000	171795046	1986	1986	1986	1986	0
317	20241014	163900	171795046	1986	1986	1986	1986	0
318	20241014	163800	171795046	1986	1986	1986	1986	0
319	20241014	163700	171795046	1986	1986	1986	1986	0
320	20241014	163600	171795046	1986	1986	1986	1986	0
321	20241014	163500	171795046	1986	1986	1986	1986	0
322	20241014	163400	171795046	1986	1986	1986	1986	0
323	20241014	163300	171795046	1986	1986	1986	1986	0
324	20241014	163200	171795046	1986	1986	1986	1986	0
325	20241014	163100	171795046	1986	1986	1986	1986	0
326	20241014	163000	171795046	1986	1986	1986	1986	0
327	20241014	162900	171795046	1986	1986	1986	1986	0
328	20241014	162800	171795046	1986	1986	1986	1986	0
329	20241014	162700	171795046	1986	1986	1986	1986	0
330	20241014	162600	171795046	1986	1986	1986	1986	0
331	20241014	162500	171795046	1986	1986	1986	1986	0
332	20241014	162400	171795046	1986	1986	1986	1986	450
333	20241014	162300	171795046	1986	1986	1986	1986	0
334	20241014	162200	171795046	1986	1986	1986	1986	0
335	20241014	162100	171795046	1986	1986	1986	1986	0
336	20241014	162000	171795046	1986	1986	1986	1986	0
337	20241014	161900	171795046	1986	1986	1986	1986	0
338	20241014	161800	171795046	1986	1986	1986	1986	0
339	20241014	161700	171795046	1986	1986	1986	1986	0
340	20241014	161600	171795046	1986	1986	1986	1986	0
341	20241014	161500	171795046	1986	1986	1986	1986	0
342	20241014	161400	171795046	1986	1986	1986	1986	0
343	20241014	161300	171795046	1986	1986	1986	1986	0
344	20241014	161200	171795046	1986	1986	1986	1986	0
345	20241014	161100	171795046	1986	1986	1986	1986	0
346	20241014	161000	171795046	1986	1986	1986	1986	0
347	20241014	160900	171795046	1986	1986	1986	1986	0
348	20241014	160800	171795046	1986	1986	1986	1986	0
349	20241014	160700	171795046	1986	1986	1986	1986	0
350	20241014	160600	171795046	1986	1986	1986	1986	0
351	20241014	160500	171795046	1986	1986	1986	1986	0
352	20241014	160400	171795046	1986	1986	1986	1986	0
353	20241014	160300	171795046	1986	1986	1986	1986	0
354	20241014	160200	171795046	1986	1986	1986	1986	0
355	20241014	160100	171795046	1986	1986	1986	1986	0
356	20241014	160000	171795046	1986	1986	1986	1986	0
357	20241014	155900	171795046	1986	1986	1986	1986	0
358	20241014	155800	171795046	1986	1986	1986	1986	0
359	20241014	155700	171795046	1986	1986	1986	1986	0
360	20241014	155600	171795046	1986	1986	1986	1986	0
361	20241014	155500	171795046	1986	1986	1986	1986	0
362	20241014	155400	171795046	1986	1986	1986	1986	450
363	20241014	155300	171795046	1986	1986	1986	1986	0
364	20241014	155200	171795046	1986	1986	1986	1986	0
365	20241014	155100	171795046	1986	1986	1986	1986	0
366	20241014	155000	171795046	1986	1986	1986	1986	0
367	20241014	154900	171795046	1986	1986	1986	1986	0
368	20241014	154800	171795046	1986	1986	1986	1986	0
369	20241014	154700	171795046	1986	1986	1986	1986	0
370	20241014	154600	171795046	1986	1986	1986	1986	0
371	20241014	154500	171795046	1986	1986	1986	1986	0
372	20241014	154400	171795046	1986	1986	1986	1986	0
373	20241014	154300	171795046	1986	1986	1986	1986	0
374	20241014	154200	171795046	1986	1986	1986	1986	0
375	20241014	154100	171795046	1986	1986	1986	1986	0
376	20241014	154000	171795046	1986	1986	1986	1986	0
377	20241014	153900	171795046	1986	1986	1986	1986	0
378	20241014	153800	171795046	1986	1986	1986	1986	0
379	20241014	153700	171795046	1986	1986	1986	1986	0
380	20241014	153600	171795046	1986	1986	1986	1986	0
381	20241014	153500	171795046	1986	1986	1986	1986	0
382	20241014	153400	171795046	1986	1986	1986	1986	0
383	20241014	153300	171795046	1986	1986	1986	1986	0
384	20241014	153200	171795046	1986	1986	1986	1986	0
385	20241014	153100	171795046	1986	1986	1986	1986	0
386	20241014	153000	171795046	1986	1986	1986	1986	450
387	20241014	152900	170901346	1987	1987	1987	1987	0
388	20241014	152800	170901346	1987	1987	1987	1987	0
389	20241014	152700	170901346	1987	1987	1987	1987	0
390	20241014	152600	170901346	1987	1987	1987	1987	0
391	20241014	152500	170901346	1987	1987	1987	1987	0
392	20241014	152400	170901346	1987	1987	1987	1987	0
393	20241014	152300	170901346	1987	1987	1987	1987	0
394	20241014	152200	170901346	1987	1987	1987	1987	0
395	20241014	152100	170901346	1987	1987	1987	1987	0
396	20241014	152000	170901346	1987	1987	1987	1987	0
397	20241014	151900	170901346	1987	1987	1987	1987	231
398	20241014	151800	170442349	1987	1987	1987	1987	0
399	20241014	151700	170442349	1987	1987	1987	1987	421
400	20241014	151600	169605822	1987	1987	1987	1987	0
401	20241014	151500	169605822	1987	1987	1987	1987	15010
402	20241014	151400	139780952	1987	1987	1987	1987	10
403	20241014	151300	139761082	1987	1987	1987	1987	0
404	20241014	151200	139761082	1987	1987	1987	1987	0
405	20241014	151100	139761082	1987	1987	1987	1987	648
406	20241014	151000	138473506	1987	1987	1987	1987	200
407	20241014	150900	138076106	1987	1987	1987	1987	300
408	20241014	150800	137480006	1988	1988	1988	1988	0
409	20241014	150700	137480006	1988	1988	1988	1988	0
410	20241014	150600	137480006	1988	1988	1988	1988	0
411	20241014	150500	137480006	1988	1988	1988	1988	0
412	20241014	150400	137480006	1988	1988	1988	1988	0
413	20241014	150300	137480006	1988	1988	1988	1988	0
414	20241014	150200	137480006	1988	1988	1988	1988	0
415	20241014	150100	137480006	1988	1988	1988	1988	0
416	20241014	150000	137480006	1988	1988	1988	1988	25
417	20241014	145900	137430306	1988	1988	1988	1988	100
418	20241014	145800	137231506	1988	1988	1988	1988	5
419	20241014	145700	137221566	1988	1988	1988	1988	0
420	20241014	145600	137221566	1988	1988	1988	1988	25
421	20241014	145500	137171866	1988	1988	1988	1988	0
422	20241014	145400	137171866	1988	1988	1988	1988	5
423	20241014	145300	137161926	1988	1988	1988	1988	25
424	20241014	145200	137112226	1988	1988	1988	1988	0
425	20241014	145100	137112226	1988	1988	1988	1988	5
426	20241014	145000	137102286	1988	1988	1988	1988	0
427	20241014	144900	137102286	1988	1988	1988	1988	25
428	20241014	144800	137052586	1988	1988	1988	1988	50
429	20241014	144700	136953186	1988	1988	1988	1988	5
430	20241014	144600	136943246	1988	1988	1988	1988	25
431	20241014	144500	136893546	1988	1988	1988	1988	0
432	20241014	144400	136893546	1988	1988	1988	1988	5
433	20241014	144300	136883606	1988	1988	1988	1988	0
434	20241014	144200	136883606	1988	1988	1988	1988	25
435	20241014	144100	136833906	1988	1988	1988	1988	0
436	20241014	144000	136833906	1988	1988	1988	1988	5
437	20241014	143900	136823966	1988	1988	1988	1988	25
438	20241014	143800	136774266	1988	1988	1988	1988	0
439	20241014	143700	136774266	1988	1988	1988	1988	5
440	20241014	143600	136764326	1987	1987	1987	1987	50
441	20241014	143500	136664976	1988	1988	1988	1988	25
442	20241014	143400	136615276	1988	1988	1988	1988	0
443	20241014	143300	136615276	1988	1988	1988	1988	5
444	20241014	143200	136605336	1988	1988	1988	1988	25
445	20241014	143100	136555636	1988	1988	1988	1988	0
446	20241014	143000	136555636	1988	1987	1988	1987	7
447	20241014	142900	136541722	1988	1988	1988	1988	0
448	20241014	142800	136541722	1988	1988	1988	1988	25
449	20241014	142700	136492022	1988	1988	1988	1988	0
450	20241014	142600	136492022	1988	1988	1988	1988	5
451	20241014	142500	136482082	1988	1988	1988	1988	25
452	20241014	142400	136432382	1988	1988	1988	1988	0
453	20241014	142300	136432382	1988	1987	1988	1987	208
454	20241014	142200	136019081	1987	1987	1987	1987	300
455	20241014	142100	135422981	1987	1987	1987	1987	325
456	20241014	142000	134777206	1987	1987	1987	1987	300
457	20241014	141900	134181106	1987	1987	1987	1987	305
458	20241014	141800	133575071	1987	1987	1987	1987	325
459	20241014	141700	132929296	1987	1987	1987	1987	300
460	20241014	141600	132333196	1987	1987	1987	1987	605
461	20241014	141500	131131061	1987	1987	1987	1987	300
462	20241014	141400	130534961	1987	1987	1987	1987	325
463	20241014	141300	129889186	1987	1987	1987	1987	305
464	20241014	141200	129283151	1987	1987	1987	1987	300
465	20241014	141100	128687051	1987	1988	1988	1987	2846
466	20241014	141000	123032024	1988	1988	1988	1988	5
467	20241014	140900	123022084	1988	1987	1988	1987	340
468	20241014	140800	122346499	1988	1988	1988	1988	0
469	20241014	140700	122346499	1988	1988	1988	1988	29
470	20241014	140600	122288847	1988	1988	1988	1988	5
471	20241014	140500	122278907	1988	1988	1988	1988	0
472	20241014	140400	122278907	1988	1988	1988	1988	25
473	20241014	140300	122229207	1988	1988	1988	1988	5
474	20241014	140200	122219267	1988	1987	1988	1987	191
475	20241014	140100	121839745	1987	1987	1987	1987	300
476	20241014	140000	121243645	1987	1987	1987	1987	625
477	20241014	135900	120001770	1986	1987	1987	1986	310
478	20241014	135800	119385805	1987	1987	1987	1987	300
479	20241014	135700	118789705	1987	1987	1987	1987	327
480	20241014	135600	118139956	1987	1987	1987	1987	300
481	20241014	135500	117543856	1987	1987	1987	1987	305
482	20241014	135400	116937821	1987	1987	1987	1987	300
483	20241014	135300	116341721	1987	1987	1987	1987	325
484	20241014	135200	115695946	1987	1987	1987	1987	305
485	20241014	135100	115089911	1987	1987	1987	1987	600
486	20241014	135000	113897711	1987	1987	1987	1987	325
487	20241014	134900	113251936	1987	1987	1987	1987	300
488	20241014	134800	112655836	1987	1987	1987	1987	305
489	20241014	134700	112049801	1987	1987	1987	1987	300
490	20241014	134600	111453701	1987	1987	1987	1987	25
491	20241014	134500	111404026	1987	1987	1987	1987	5
492	20241014	134400	111394091	1987	1987	1987	1987	8
493	20241014	134300	111378195	1987	1987	1987	1987	25
494	20241014	134200	111328520	1987	1987	1987	1987	0
495	20241014	134100	111328520	1987	1987	1987	1987	6
496	20241014	134000	111316598	1987	1987	1987	1987	0
497	20241014	133900	111316598	1987	1987	1987	1987	25
498	20241014	133800	111266923	1987	1987	1987	1987	12
499	20241014	133700	111243079	1987	1987	1987	1987	0
500	20241014	133600	111243079	1987	1987	1987	1987	25
501	20241014	133500	111193404	1987	1987	1987	1987	0
502	20241014	133400	111193404	1987	1987	1987	1987	5
503	20241014	133300	111183469	1987	1987	1987	1987	17
504	20241014	133200	111149690	1987	1987	1987	1987	20
505	20241014	133100	111109950	1987	1987	1987	1987	5
506	20241014	133000	111100015	1987	1987	1987	1987	0
507	20241014	132900	111100015	1987	1987	1987	1987	25
508	20241014	132800	111050340	1987	1987	1987	1987	0
509	20241014	132700	111050340	1987	1987	1987	1987	5
510	20241014	132600	111040405	1987	1987	1987	1987	5
511	20241014	132500	111030470	1987	1987	1987	1987	20
512	20241014	132400	110990730	1987	1987	1987	1987	5
513	20241014	132300	110980795	1987	1987	1987	1987	0
514	20241014	132200	110980795	1987	1987	1987	1987	25
515	20241014	132100	110931120	1987	1987	1987	1987	0
516	20241014	132000	110931120	1987	1987	1987	1987	2521
517	20241014	131900	105921893	1987	1987	1987	1987	5
518	20241014	131800	105911958	1987	1987	1987	1987	20
519	20241014	131700	105872218	1987	1987	1987	1987	5
520	20241014	131600	105862283	1987	1987	1987	1987	0
521	20241014	131500	105862283	1987	1987	1987	1986	59
522	20241014	131400	105745084	1987	1987	1987	1987	0
523	20241014	131300	105745084	1987	1987	1987	1987	5
524	20241014	131200	105735149	1987	1987	1987	1987	5
525	20241014	131100	105725214	1987	1987	1987	1987	20
526	20241014	131000	105685474	1987	1987	1987	1987	5
527	20241014	130900	105675539	1987	1987	1987	1987	1000
528	20241014	130800	103688539	1987	1987	1987	1987	25
529	20241014	130700	103638864	1987	1987	1987	1987	0
530	20241014	130600	103638864	1987	1987	1987	1987	5
531	20241014	130500	103628929	1986	1987	1987	1986	15
532	20241014	130400	103599134	1987	1987	1987	1987	24
533	20241014	130300	103551446	1987	1987	1987	1987	5
534	20241014	130200	103541511	1987	1987	1987	1987	0
535	20241014	130100	103541511	1987	1987	1987	1987	25
536	20241014	130000	103491836	1987	1987	1987	1987	0
537	20241014	125900	103491836	1987	1987	1987	1987	5
538	20241014	125800	103481901	1987	1987	1987	1987	5
539	20241014	125700	103471966	1987	1987	1987	1987	20
540	20241014	125600	103432226	1987	1987	1987	1987	5
541	20241014	125500	103422291	1987	1987	1987	1987	0
542	20241014	125400	103422291	1987	1987	1987	1987	25
543	20241014	125300	103372616	1987	1987	1987	1987	5
544	20241014	125200	103362681	1987	1987	1987	1987	0
545	20241014	125100	103362681	1987	1987	1987	1987	5
546	20241014	125000	103352746	1987	1987	1987	1987	20
547	20241014	124900	103313006	1987	1987	1987	1987	5
548	20241014	124800	103303071	1987	1987	1987	1987	0
549	20241014	124700	103303071	1987	1987	1987	1987	25
550	20241014	124600	103253396	1987	1987	1987	1987	5
551	20241014	124500	103243461	1987	1987	1987	1987	0
552	20241014	124400	103243461	1987	1987	1987	1987	5
553	20241014	124300	103233526	1987	1987	1987	1987	20
554	20241014	124200	103193786	1987	1987	1987	1987	5
555	20241014	124100	103183851	1987	1987	1987	1987	0
556	20241014	124000	103183851	1987	1987	1987	1987	25
557	20241014	123900	103134176	1987	1987	1987	1987	5
558	20241014	123800	103124241	1987	1987	1987	1987	0
559	20241014	123700	103124241	1987	1987	1987	1987	5
560	20241014	123600	103114306	1987	1987	1987	1987	20
561	20241014	123500	103074566	1987	1987	1987	1987	5
562	20241014	123400	103064631	1987	1987	1987	1987	0
563	20241014	123300	103064631	1987	1987	1987	1987	25
564	20241014	123200	103014956	1987	1987	1987	1987	5
565	20241014	123100	103005021	1987	1987	1987	1987	0
566	20241014	123000	103005021	1987	1987	1987	1987	1
567	20241014	122900	103003034	1987	1987	1987	1987	20
568	20241014	122800	102963294	1987	1986	1987	1986	14
569	20241014	122700	102935485	1987	1987	1987	1987	20
570	20241014	122600	102895745	1987	1987	1987	1987	5
571	20241014	122500	102885810	1984	1984	1984	1984	0
572	20241014	122400	102885810	1984	1986	1986	1984	9
573	20241014	122300	102867944	1987	1987	1987	1987	5
574	20241014	122200	102858009	1987	1987	1987	1987	20
575	20241014	122100	102818269	1987	1987	1987	1987	5
576	20241014	122000	102808334	1987	1987	1987	1987	0
577	20241014	121900	102808334	1987	1987	1987	1987	25
578	20241014	121800	102758659	1987	1987	1987	1987	5
579	20241014	121700	102748724	1986	1986	1986	1986	0
580	20241014	121600	102748724	1986	1986	1986	1986	1961
581	20241014	121500	98854178	1985	1985	1985	1985	20
582	20241014	121400	98814478	1985	1985	1985	1985	5
583	20241014	121300	98804553	1985	1985	1985	1985	5
584	20241014	121200	98794628	1985	1986	1986	1985	25
585	20241014	121100	98744983	1986	1986	1986	1986	5
586	20241014	121000	98735053	1984	1984	1984	1984	0
587	20241014	120900	98735053	1984	1984	1984	1984	0
588	20241014	120800	98735053	1984	1986	1986	1984	420
589	20241014	120700	97901410	1986	1986	1986	1986	5
590	20241014	120600	97891480	1985	1985	1985	1985	942
591	20241014	120500	96021610	1984	1985	1985	1984	207
592	20241014	120400	95610902	1984	1985	1985	1984	14
593	20241014	120300	95583121	1985	1985	1985	1985	0
594	20241014	120200	95583121	1985	1985	1985	1985	5
595	20241014	120100	95573196	1985	1985	1985	1985	20
596	20241014	120000	95533496	1985	1985	1985	1985	55
597	20241014	115900	95424321	1985	1985	1985	1985	5
598	20241014	115800	95414396	1985	1986	1986	1985	186
599	20241014	115700	95045106	1986	1986	1986	1986	5
600	20241014	115600	95035176	1986	1986	1986	1986	0
601	20241014	115500	95035176	1986	1986	1986	1986	5
602	20241014	115400	95025246	1986	1986	1986	1986	20
603	20241014	115300	94985526	1986	1986	1986	1986	5
604	20241014	115200	94975596	1986	1986	1986	1986	5
605	20241014	115100	94965666	1986	1986	1986	1986	20
606	20241014	115000	94925946	1986	1986	1986	1986	5
607	20241014	114900	94916016	1986	1986	1986	1986	0
608	20241014	114800	94916016	1986	1986	1986	1986	5
609	20241014	114700	94906086	1986	1986	1986	1986	20
610	20241014	114600	94866366	1986	1986	1986	1986	5
611	20241014	114500	94856436	1986	1986	1986	1986	5
612	20241014	114400	94846506	1986	1986	1986	1986	20
613	20241014	114300	94806786	1986	1986	1986	1986	5
614	20241014	114200	94796856	1986	1986	1986	1986	0
615	20241014	114100	94796856	1986	1986	1986	1986	5
616	20241014	114000	94786926	1986	1986	1986	1986	20
617	20241014	113900	94747206	1986	1986	1986	1986	5
618	20241014	113800	94737276	1986	1986	1986	1986	5
619	20241014	113700	94727346	1986	1986	1986	1986	20
620	20241014	113600	94687626	1986	1986	1986	1986	5
621	20241014	113500	94677696	1986	1986	1986	1986	0
622	20241014	113400	94677696	1986	1986	1986	1986	25
623	20241014	113300	94628046	1985	1985	1985	1985	0
624	20241014	113200	94628046	1985	1985	1985	1985	1
625	20241014	113100	94626061	1986	1986	1986	1986	5
626	20241014	113000	94616131	1986	1986	1986	1986	20
627	20241014	112900	94576411	1986	1986	1986	1986	5
628	20241014	112800	94566481	1986	1986	1986	1986	0
629	20241014	112700	94566481	1986	1986	1986	1986	25
630	20241014	112600	94516831	1985	1985	1985	1985	4
631	20241014	112500	94508891	1985	1985	1985	1985	5
632	20241014	112400	94498966	1986	1986	1986	1986	5
633	20241014	112300	94489036	1986	1986	1986	1986	20
634	20241014	112200	94449316	1986	1986	1986	1986	5
635	20241014	112100	94439386	1984	1984	1984	1984	0
636	20241014	112000	94439386	1984	1984	1984	1984	0
637	20241014	111900	94439386	1984	1985	1985	1984	522
638	20241014	111800	93403713	1985	1985	1985	1985	5
639	20241014	111700	93393788	1986	1985	1986	1984	1132
640	20241014	111600	91147025	1986	1986	1986	1986	20
641	20241014	111500	91107305	1986	1987	1987	1985	75
642	20241014	111400	90958414	1987	1987	1987	1987	0
643	20241014	111300	90958414	1987	1987	1987	1987	5
644	20241014	111200	90948479	1987	1987	1987	1987	599
645	20241014	111100	89758266	1987	1987	1987	1987	0
646	20241014	111000	89758266	1987	1987	1987	1987	5
647	20241014	110900	89748331	1987	1987	1987	1987	20
648	20241014	110800	89708591	1987	1987	1987	1987	5
649	20241014	110700	89698656	1987	1987	1987	1987	0
650	20241014	110600	89698656	1987	1987	1987	1987	5
651	20241014	110500	89688721	1987	1987	1987	1987	25
652	20241014	110400	89639046	1987	1987	1987	1987	0
653	20241014	110300	89639046	1987	1987	1987	1987	5
654	20241014	110200	89629111	1987	1987	1987	1987	20
655	20241014	110100	89589371	1987	1987	1987	1987	5
656	20241014	110000	89579436	1987	1987	1987	1987	0
657	20241014	105900	89579436	1987	1987	1987	1987	25
658	20241014	105800	89529761	1987	1987	1987	1987	2
659	20241014	105700	89525787	1985	1985	1985	1985	9
660	20241014	105600	89507922	1985	1986	1986	1985	100
661	20241014	105500	89309417	1985	1987	1987	1985	29
662	20241014	105400	89251807	1987	1987	1987	1987	5
663	20241014	105300	89241872	1985	1985	1985	1985	0
664	20241014	105200	89241872	1985	1986	1986	1985	19
665	20241014	105100	89204151	1987	1987	1987	1987	25
666	20241014	105000	89154476	1987	1987	1987	1987	0
667	20241014	104900	89154476	1987	1987	1987	1987	5
668	20241014	104800	89144541	1987	1987	1987	1987	20
669	20241014	104700	89104801	1987	1987	1987	1987	5
670	20241014	104600	89094866	1987	1987	1987	1987	5
671	20241014	104500	89084931	1987	1987	1987	1987	0
672	20241014	104400	89084931	1987	1987	1987	1987	25
673	20241014	104300	89035256	1987	1987	1987	1987	0
674	20241014	104200	89035256	1987	1987	1987	1987	5
675	20241014	104100	89025321	1987	1987	1987	1987	20
676	20241014	104000	88985581	1987	1987	1987	1987	5
677	20241014	103900	88975646	1987	1987	1987	1987	6
678	20241014	103800	88963724	1987	1987	1987	1987	0
679	20241014	103700	88963724	1987	1987	1987	1987	25
680	20241014	103600	88914049	1987	1987	1987	1987	0
681	20241014	103500	88914049	1987	1987	1987	1987	5
682	20241014	103400	88904114	1987	1987	1987	1987	70
683	20241014	103300	88765024	1987	1987	1987	1987	30
684	20241014	103200	88705414	1987	1987	1987	1987	5
685	20241014	103100	88695479	1987	1987	1987	1987	0
686	20241014	103000	88695479	1987	1987	1987	1987	25
687	20241014	102900	88645804	1987	1987	1987	1987	0
688	20241014	102800	88645804	1987	1987	1987	1987	5
689	20241014	102700	88635869	1987	1987	1987	1987	20
690	20241014	102600	88596129	1987	1987	1987	1987	5
691	20241014	102500	88586194	1987	1987	1987	1987	5
692	20241014	102400	88576259	1987	1987	1987	1987	0
693	20241014	102300	88576259	1987	1987	1987	1987	25
694	20241014	102200	88526584	1987	1987	1987	1987	0
695	20241014	102100	88526584	1987	1987	1987	1987	6
696	20241014	102000	88514662	1987	1987	1987	1987	21
697	20241014	101900	88472935	1987	1987	1987	1987	5
698	20241014	101800	88463000	1987	1987	1987	1987	5
699	20241014	101700	88453065	1987	1987	1987	1987	0
700	20241014	101600	88453065	1987	1987	1987	1987	25
701	20241014	101500	88403390	1987	1987	1987	1987	0
702	20241014	101400	88403390	1987	1987	1987	1987	0
703	20241014	101300	88403390	1987	1986	1987	1986	20
704	20241014	101200	88363657	1986	1986	1986	1986	5
705	20241014	101100	88353727	1986	1986	1986	1986	5
706	20241014	101000	88343797	1986	1986	1986	1986	0
707	20241014	100900	88343797	1986	1985	1986	1985	51
708	20241014	100800	88242537	1986	1986	1986	1986	26
709	20241014	100700	88190901	1986	1986	1986	1986	5
710	20241014	100600	88180971	1986	1986	1986	1986	20
711	20241014	100500	88141251	1984	1984	1984	1984	68
712	20241014	100400	88006339	1984	1986	1986	1984	25005
713	20241014	100300	38384235	1986	1986	1986	1986	120
714	20241014	100200	38145915	1986	1985	1986	1985	14
715	20241014	100100	38118120	1986	1986	1986	1986	0
716	20241014	100000	38118120	1986	1986	1986	1986	5
717	20241014	095900	38108190	1986	1986	1986	1986	25
718	20241014	095800	38058540	1986	1986	1986	1986	0
719	20241014	095700	38058540	1986	1986	1986	1986	5
720	20241014	095600	38048610	1986	1986	1986	1986	0
721	20241014	095500	38048610	1986	1986	1986	1986	25
722	20241014	095400	37998960	1986	1986	1986	1986	0
723	20241014	095300	37998960	1986	1986	1986	1986	5
724	20241014	095200	37989030	1986	1986	1986	1986	25
725	20241014	095100	37939380	1985	1985	1985	1985	9
726	20241014	095000	37921515	1986	1986	1986	1986	5
727	20241014	094900	37911585	1986	1986	1986	1986	0
728	20241014	094800	37911585	1986	1986	1986	1986	25
729	20241014	094700	37861935	1986	1986	1986	1986	0
730	20241014	094600	37861935	1986	1986	1986	1986	6
731	20241014	094500	37850019	1986	1986	1986	1986	126
732	20241014	094400	37599783	1986	1986	1986	1986	0
733	20241014	094300	37599783	1986	1986	1986	1986	5
734	20241014	094200	37589853	1986	1986	1986	1986	0
735	20241014	094100	37589853	1986	1986	1986	1986	25
736	20241014	094000	37540203	1986	1986	1986	1986	0
737	20241014	093900	37540203	1986	1986	1986	1986	5
738	20241014	093800	37530273	1986	1986	1986	1986	25
739	20241014	093700	37480623	1985	1985	1985	1985	4000
740	20241014	093600	29540623	1986	1986	1986	1986	5
741	20241014	093500	29530693	1986	1986	1986	1986	78
742	20241014	093400	29375785	1987	1987	1987	1987	25
743	20241014	093300	29326110	1987	1987	1987	1987	0
744	20241014	093200	29326110	1987	1986	1987	1986	15
745	20241014	093100	29296315	1987	1987	1987	1987	25
746	20241014	093000	29246640	1987	1986	1987	1986	13
747	20241014	092900	29220818	1987	1987	1987	1987	5
748	20241014	092800	29210883	1987	1987	1987	1987	0
749	20241014	092700	29210883	1987	1987	1987	1987	25
750	20241014	092600	29161208	1987	1987	1987	1987	5
751	20241014	092500	29151273	1987	1987	1987	1987	0
752	20241014	092400	29151273	1987	1987	1987	1987	27
753	20241014	092300	29097624	1987	1987	1987	1987	0
754	20241014	092200	29097624	1987	1986	1987	1986	18
755	20241014	092100	29061871	1988	1988	1988	1988	7
756	20241014	092000	29047955	1988	1987	1988	1987	18
757	20241014	091900	29012184	1987	1988	1988	1987	6
758	20241014	091800	29000257	1987	1987	1987	1987	1
759	20241014	091700	28998270	1988	1988	1988	1988	25
760	20241014	091600	28948570	1988	1988	1988	1988	2
761	20241014	091500	28944594	1988	1988	1988	1988	5
762	20241014	091400	28934654	1988	1988	1988	1988	50
763	20241014	091300	28835254	1988	1988	1988	1988	25
764	20241014	091200	28785554	1985	1985	1985	1985	0
765	20241014	091100	28785554	1985	1985	1985	1985	0
766	20241014	091000	28785554	1985	1985	1985	1985	0
767	20241014	090900	28785554	1985	1985	1985	1985	0
768	20241014	090800	28785554	1985	1985	1985	1985	9
769	20241014	090700	28767689	1985	1985	1985	1985	0
770	20241014	090600	28767689	1985	1985	1985	1985	14
771	20241014	090500	28739899	1984	1986	1986	1984	14164
772	20241014	090400	637706	1986	1986	1986	1986	0
773	20241014	090300	637706	1986	1986	1986	1986	0
774	20241014	090200	637706	1986	1986	1986	1986	80
775	20241014	090100	478826	1988	1988	1988	1988	100
776	20241014	090000	280026	1986	1986	1986	1986	141