KissMeData/487360/min/candle-20250107.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250107	215400	149346707	1944	1944	1944	1944	11141
3	20250107	215300	149346707	1944	1944	1944	1944	0
4	20250107	215200	149346707	1944	1944	1944	1944	0
5	20250107	215100	149346707	1944	1944	1944	1944	0
6	20250107	215000	149346707	1944	1944	1944	1944	0
7	20250107	214900	149346707	1944	1944	1944	1944	0
8	20250107	214800	149346707	1944	1944	1944	1944	0
9	20250107	214700	149346707	1944	1944	1944	1944	0
10	20250107	214600	149346707	1944	1944	1944	1944	0
11	20250107	214500	149346707	1944	1944	1944	1944	0
12	20250107	214400	149346707	1944	1944	1944	1944	0
13	20250107	214300	149346707	1944	1944	1944	1944	0
14	20250107	214200	149346707	1944	1944	1944	1944	0
15	20250107	214100	149346707	1944	1944	1944	1944	0
16	20250107	214000	149346707	1944	1944	1944	1944	0
17	20250107	213900	149346707	1944	1944	1944	1944	0
18	20250107	213800	149346707	1944	1944	1944	1944	0
19	20250107	213700	149346707	1944	1944	1944	1944	0
20	20250107	213600	149346707	1944	1944	1944	1944	0
21	20250107	213500	149346707	1944	1944	1944	1944	0
22	20250107	213400	149346707	1944	1944	1944	1944	0
23	20250107	213300	149346707	1944	1944	1944	1944	0
24	20250107	213200	149346707	1944	1944	1944	1944	0
25	20250107	213100	149346707	1944	1944	1944	1944	0
26	20250107	213000	149346707	1944	1944	1944	1944	0
27	20250107	212900	149346707	1944	1944	1944	1944	0
28	20250107	212800	149346707	1944	1944	1944	1944	0
29	20250107	212700	149346707	1944	1944	1944	1944	0
30	20250107	212600	149346707	1944	1944	1944	1944	0
31	20250107	212500	149346707	1944	1944	1944	1944	0
32	20250107	212400	149346707	1944	1944	1944	1944	11141
33	20250107	212300	149346707	1944	1944	1944	1944	0
34	20250107	212200	149346707	1944	1944	1944	1944	0
35	20250107	212100	149346707	1944	1944	1944	1944	0
36	20250107	212000	149346707	1944	1944	1944	1944	0
37	20250107	211900	149346707	1944	1944	1944	1944	0
38	20250107	211800	149346707	1944	1944	1944	1944	0
39	20250107	211700	149346707	1944	1944	1944	1944	0
40	20250107	211600	149346707	1944	1944	1944	1944	0
41	20250107	211500	149346707	1944	1944	1944	1944	0
42	20250107	211400	149346707	1944	1944	1944	1944	0
43	20250107	211300	149346707	1944	1944	1944	1944	0
44	20250107	211200	149346707	1944	1944	1944	1944	0
45	20250107	211100	149346707	1944	1944	1944	1944	0
46	20250107	211000	149346707	1944	1944	1944	1944	0
47	20250107	210900	149346707	1944	1944	1944	1944	0
48	20250107	210800	149346707	1944	1944	1944	1944	0
49	20250107	210700	149346707	1944	1944	1944	1944	0
50	20250107	210600	149346707	1944	1944	1944	1944	0
51	20250107	210500	149346707	1944	1944	1944	1944	0
52	20250107	210400	149346707	1944	1944	1944	1944	0
53	20250107	210300	149346707	1944	1944	1944	1944	0
54	20250107	210200	149346707	1944	1944	1944	1944	0
55	20250107	210100	149346707	1944	1944	1944	1944	0
56	20250107	210000	149346707	1944	1944	1944	1944	0
57	20250107	205900	149346707	1944	1944	1944	1944	0
58	20250107	205800	149346707	1944	1944	1944	1944	0
59	20250107	205700	149346707	1944	1944	1944	1944	0
60	20250107	205600	149346707	1944	1944	1944	1944	0
61	20250107	205500	149346707	1944	1944	1944	1944	0
62	20250107	205400	149346707	1944	1944	1944	1944	11141
63	20250107	205300	149346707	1944	1944	1944	1944	0
64	20250107	205200	149346707	1944	1944	1944	1944	0
65	20250107	205100	149346707	1944	1944	1944	1944	0
66	20250107	205000	149346707	1944	1944	1944	1944	0
67	20250107	204900	149346707	1944	1944	1944	1944	0
68	20250107	204800	149346707	1944	1944	1944	1944	0
69	20250107	204700	149346707	1944	1944	1944	1944	0
70	20250107	204600	149346707	1944	1944	1944	1944	0
71	20250107	204500	149346707	1944	1944	1944	1944	0
72	20250107	204400	149346707	1944	1944	1944	1944	0
73	20250107	204300	149346707	1944	1944	1944	1944	0
74	20250107	204200	149346707	1944	1944	1944	1944	0
75	20250107	204100	149346707	1944	1944	1944	1944	0
76	20250107	204000	149346707	1944	1944	1944	1944	0
77	20250107	203900	149346707	1944	1944	1944	1944	0
78	20250107	203800	149346707	1944	1944	1944	1944	0
79	20250107	203700	149346707	1944	1944	1944	1944	0
80	20250107	203600	149346707	1944	1944	1944	1944	0
81	20250107	203500	149346707	1944	1944	1944	1944	0
82	20250107	203400	149346707	1944	1944	1944	1944	0
83	20250107	203300	149346707	1944	1944	1944	1944	0
84	20250107	203200	149346707	1944	1944	1944	1944	0
85	20250107	203100	149346707	1944	1944	1944	1944	0
86	20250107	203000	149346707	1944	1944	1944	1944	0
87	20250107	202900	149346707	1944	1944	1944	1944	0
88	20250107	202800	149346707	1944	1944	1944	1944	0
89	20250107	202700	149346707	1944	1944	1944	1944	0
90	20250107	202600	149346707	1944	1944	1944	1944	0
91	20250107	202500	149346707	1944	1944	1944	1944	0
92	20250107	202400	149346707	1944	1944	1944	1944	11141
93	20250107	202300	149346707	1944	1944	1944	1944	0
94	20250107	202200	149346707	1944	1944	1944	1944	0
95	20250107	202100	149346707	1944	1944	1944	1944	0
96	20250107	202000	149346707	1944	1944	1944	1944	0
97	20250107	201900	149346707	1944	1944	1944	1944	0
98	20250107	201800	149346707	1944	1944	1944	1944	0
99	20250107	201700	149346707	1944	1944	1944	1944	0
100	20250107	201600	149346707	1944	1944	1944	1944	0
101	20250107	201500	149346707	1944	1944	1944	1944	0
102	20250107	201400	149346707	1944	1944	1944	1944	0
103	20250107	201300	149346707	1944	1944	1944	1944	0
104	20250107	201200	149346707	1944	1944	1944	1944	0
105	20250107	201100	149346707	1944	1944	1944	1944	0
106	20250107	201000	149346707	1944	1944	1944	1944	0
107	20250107	200900	149346707	1944	1944	1944	1944	0
108	20250107	200800	149346707	1944	1944	1944	1944	0
109	20250107	200700	149346707	1944	1944	1944	1944	0
110	20250107	200600	149346707	1944	1944	1944	1944	0
111	20250107	200500	149346707	1944	1944	1944	1944	0
112	20250107	200400	149346707	1944	1944	1944	1944	0
113	20250107	200300	149346707	1944	1944	1944	1944	0
114	20250107	200200	149346707	1944	1944	1944	1944	0
115	20250107	200100	149346707	1944	1944	1944	1944	0
116	20250107	200000	149346707	1944	1944	1944	1944	0
117	20250107	195900	149346707	1944	1944	1944	1944	0
118	20250107	195800	149346707	1944	1944	1944	1944	0
119	20250107	195700	149346707	1944	1944	1944	1944	0
120	20250107	195600	149346707	1944	1944	1944	1944	0
121	20250107	195500	149346707	1944	1944	1944	1944	0
122	20250107	195400	149346707	1944	1944	1944	1944	11141
123	20250107	195300	149346707	1944	1944	1944	1944	0
124	20250107	195200	149346707	1944	1944	1944	1944	0
125	20250107	195100	149346707	1944	1944	1944	1944	0
126	20250107	195000	149346707	1944	1944	1944	1944	0
127	20250107	194900	149346707	1944	1944	1944	1944	0
128	20250107	194800	149346707	1944	1944	1944	1944	0
129	20250107	194700	149346707	1944	1944	1944	1944	0
130	20250107	194600	149346707	1944	1944	1944	1944	0
131	20250107	194500	149346707	1944	1944	1944	1944	0
132	20250107	194400	149346707	1944	1944	1944	1944	0
133	20250107	194300	149346707	1944	1944	1944	1944	0
134	20250107	194200	149346707	1944	1944	1944	1944	0
135	20250107	194100	149346707	1944	1944	1944	1944	0
136	20250107	194000	149346707	1944	1944	1944	1944	0
137	20250107	193900	149346707	1944	1944	1944	1944	0
138	20250107	193800	149346707	1944	1944	1944	1944	0
139	20250107	193700	149346707	1944	1944	1944	1944	0
140	20250107	193600	149346707	1944	1944	1944	1944	0
141	20250107	193500	149346707	1944	1944	1944	1944	0
142	20250107	193400	149346707	1944	1944	1944	1944	0
143	20250107	193300	149346707	1944	1944	1944	1944	0
144	20250107	193200	149346707	1944	1944	1944	1944	0
145	20250107	193100	149346707	1944	1944	1944	1944	0
146	20250107	193000	149346707	1944	1944	1944	1944	0
147	20250107	192900	149346707	1944	1944	1944	1944	0
148	20250107	192800	149346707	1944	1944	1944	1944	0
149	20250107	192700	149346707	1944	1944	1944	1944	0
150	20250107	192600	149346707	1944	1944	1944	1944	0
151	20250107	192500	149346707	1944	1944	1944	1944	0
152	20250107	192400	149346707	1944	1944	1944	1944	11141
153	20250107	192300	149346707	1944	1944	1944	1944	0
154	20250107	192200	149346707	1944	1944	1944	1944	0
155	20250107	192100	149346707	1944	1944	1944	1944	0
156	20250107	192000	149346707	1944	1944	1944	1944	0
157	20250107	191900	149346707	1944	1944	1944	1944	0
158	20250107	191800	149346707	1944	1944	1944	1944	0
159	20250107	191700	149346707	1944	1944	1944	1944	0
160	20250107	191600	149346707	1944	1944	1944	1944	0
161	20250107	191500	149346707	1944	1944	1944	1944	0
162	20250107	191400	149346707	1944	1944	1944	1944	0
163	20250107	191300	149346707	1944	1944	1944	1944	0
164	20250107	191200	149346707	1944	1944	1944	1944	0
165	20250107	191100	149346707	1944	1944	1944	1944	0
166	20250107	191000	149346707	1944	1944	1944	1944	0
167	20250107	190900	149346707	1944	1944	1944	1944	0
168	20250107	190800	149346707	1944	1944	1944	1944	0
169	20250107	190700	149346707	1944	1944	1944	1944	0
170	20250107	190600	149346707	1944	1944	1944	1944	0
171	20250107	190500	149346707	1944	1944	1944	1944	0
172	20250107	190400	149346707	1944	1944	1944	1944	0
173	20250107	190300	149346707	1944	1944	1944	1944	0
174	20250107	190200	149346707	1944	1944	1944	1944	0
175	20250107	190100	149346707	1944	1944	1944	1944	0
176	20250107	190000	149346707	1944	1944	1944	1944	0
177	20250107	185900	149346707	1944	1944	1944	1944	0
178	20250107	185800	149346707	1944	1944	1944	1944	0
179	20250107	185700	149346707	1944	1944	1944	1944	0
180	20250107	185600	149346707	1944	1944	1944	1944	0
181	20250107	185500	149346707	1944	1944	1944	1944	0
182	20250107	185400	149346707	1944	1944	1944	1944	11141
183	20250107	185300	149346707	1944	1944	1944	1944	0
184	20250107	185200	149346707	1944	1944	1944	1944	0
185	20250107	185100	149346707	1944	1944	1944	1944	0
186	20250107	185000	149346707	1944	1944	1944	1944	0
187	20250107	184900	149346707	1944	1944	1944	1944	0
188	20250107	184800	149346707	1944	1944	1944	1944	0
189	20250107	184700	149346707	1944	1944	1944	1944	0
190	20250107	184600	149346707	1944	1944	1944	1944	0
191	20250107	184500	149346707	1944	1944	1944	1944	0
192	20250107	184400	149346707	1944	1944	1944	1944	0
193	20250107	184300	149346707	1944	1944	1944	1944	0
194	20250107	184200	149346707	1944	1944	1944	1944	0
195	20250107	184100	149346707	1944	1944	1944	1944	0
196	20250107	184000	149346707	1944	1944	1944	1944	0
197	20250107	183900	149346707	1944	1944	1944	1944	0
198	20250107	183800	149346707	1944	1944	1944	1944	0
199	20250107	183700	149346707	1944	1944	1944	1944	0
200	20250107	183600	149346707	1944	1944	1944	1944	0
201	20250107	183500	149346707	1944	1944	1944	1944	0
202	20250107	183400	149346707	1944	1944	1944	1944	0
203	20250107	183300	149346707	1944	1944	1944	1944	0
204	20250107	183200	149346707	1944	1944	1944	1944	0
205	20250107	183100	149346707	1944	1944	1944	1944	0
206	20250107	183000	149346707	1944	1944	1944	1944	0
207	20250107	182900	149346707	1944	1944	1944	1944	0
208	20250107	182800	149346707	1944	1944	1944	1944	0
209	20250107	182700	149346707	1944	1944	1944	1944	0
210	20250107	182600	149346707	1944	1944	1944	1944	0
211	20250107	182500	149346707	1944	1944	1944	1944	0
212	20250107	182400	149346707	1944	1944	1944	1944	11141
213	20250107	182300	149346707	1944	1944	1944	1944	0
214	20250107	182200	149346707	1944	1944	1944	1944	0
215	20250107	182100	149346707	1944	1944	1944	1944	0
216	20250107	182000	149346707	1944	1944	1944	1944	0
217	20250107	181900	149346707	1944	1944	1944	1944	0
218	20250107	181800	149346707	1944	1944	1944	1944	0
219	20250107	181700	149346707	1944	1944	1944	1944	0
220	20250107	181600	149346707	1944	1944	1944	1944	0
221	20250107	181500	149346707	1944	1944	1944	1944	0
222	20250107	181400	149346707	1944	1944	1944	1944	0
223	20250107	181300	149346707	1944	1944	1944	1944	0
224	20250107	181200	149346707	1944	1944	1944	1944	0
225	20250107	181100	149346707	1944	1944	1944	1944	0
226	20250107	181000	149346707	1944	1944	1944	1944	0
227	20250107	180900	149346707	1944	1944	1944	1944	0
228	20250107	180800	149346707	1944	1944	1944	1944	0
229	20250107	180700	149346707	1944	1944	1944	1944	0
230	20250107	180600	149346707	1944	1944	1944	1944	0
231	20250107	180500	149346707	1944	1944	1944	1944	0
232	20250107	180400	149346707	1944	1944	1944	1944	0
233	20250107	180300	149346707	1944	1944	1944	1944	0
234	20250107	180200	149346707	1944	1944	1944	1944	0
235	20250107	180100	149346707	1944	1944	1944	1944	0
236	20250107	180000	149346707	1944	1944	1944	1944	0
237	20250107	175900	149346707	1944	1944	1944	1944	0
238	20250107	175800	149346707	1944	1944	1944	1944	0
239	20250107	175700	149346707	1944	1944	1944	1944	0
240	20250107	175600	149346707	1944	1944	1944	1944	0
241	20250107	175500	149346707	1944	1944	1944	1944	0
242	20250107	175400	149346707	1944	1944	1944	1944	11141
243	20250107	175300	149346707	1944	1944	1944	1944	0
244	20250107	175200	149346707	1944	1944	1944	1944	0
245	20250107	175100	149346707	1944	1944	1944	1944	0
246	20250107	175000	149346707	1944	1944	1944	1944	0
247	20250107	174900	149346707	1944	1944	1944	1944	0
248	20250107	174800	149346707	1944	1944	1944	1944	0
249	20250107	174700	149346707	1944	1944	1944	1944	0
250	20250107	174600	149346707	1944	1944	1944	1944	0
251	20250107	174500	149346707	1944	1944	1944	1944	0
252	20250107	174400	149346707	1944	1944	1944	1944	0
253	20250107	174300	149346707	1944	1944	1944	1944	0
254	20250107	174200	149346707	1944	1944	1944	1944	0
255	20250107	174100	149346707	1944	1944	1944	1944	0
256	20250107	174000	149346707	1944	1944	1944	1944	0
257	20250107	173900	149346707	1944	1944	1944	1944	0
258	20250107	173800	149346707	1944	1944	1944	1944	0
259	20250107	173700	149346707	1944	1944	1944	1944	0
260	20250107	173600	149346707	1944	1944	1944	1944	0
261	20250107	173500	149346707	1944	1944	1944	1944	0
262	20250107	173400	149346707	1944	1944	1944	1944	0
263	20250107	173300	149346707	1944	1944	1944	1944	0
264	20250107	173200	149346707	1944	1944	1944	1944	0
265	20250107	173100	149346707	1944	1944	1944	1944	0
266	20250107	173000	149346707	1944	1944	1944	1944	0
267	20250107	172900	149346707	1944	1944	1944	1944	0
268	20250107	172800	149346707	1944	1944	1944	1944	0
269	20250107	172700	149346707	1944	1944	1944	1944	0
270	20250107	172600	149346707	1944	1944	1944	1944	0
271	20250107	172500	149346707	1944	1944	1944	1944	0
272	20250107	172400	149346707	1944	1944	1944	1944	11141
273	20250107	172300	149346707	1944	1944	1944	1944	0
274	20250107	172200	149346707	1944	1944	1944	1944	0
275	20250107	172100	149346707	1944	1944	1944	1944	0
276	20250107	172000	149346707	1944	1944	1944	1944	0
277	20250107	171900	149346707	1944	1944	1944	1944	0
278	20250107	171800	149346707	1944	1944	1944	1944	0
279	20250107	171700	149346707	1944	1944	1944	1944	0
280	20250107	171600	149346707	1944	1944	1944	1944	0
281	20250107	171500	149346707	1944	1944	1944	1944	0
282	20250107	171400	149346707	1944	1944	1944	1944	0
283	20250107	171300	149346707	1944	1944	1944	1944	0
284	20250107	171200	149346707	1944	1944	1944	1944	0
285	20250107	171100	149346707	1944	1944	1944	1944	0
286	20250107	171000	149346707	1944	1944	1944	1944	0
287	20250107	170900	149346707	1944	1944	1944	1944	0
288	20250107	170800	149346707	1944	1944	1944	1944	0
289	20250107	170700	149346707	1944	1944	1944	1944	0
290	20250107	170600	149346707	1944	1944	1944	1944	0
291	20250107	170500	149346707	1944	1944	1944	1944	0
292	20250107	170400	149346707	1944	1944	1944	1944	0
293	20250107	170300	149346707	1944	1944	1944	1944	0
294	20250107	170200	149346707	1944	1944	1944	1944	0
295	20250107	170100	149346707	1944	1944	1944	1944	0
296	20250107	170000	149346707	1944	1944	1944	1944	0
297	20250107	165900	149346707	1944	1944	1944	1944	0
298	20250107	165800	149346707	1944	1944	1944	1944	0
299	20250107	165700	149346707	1944	1944	1944	1944	0
300	20250107	165600	149346707	1944	1944	1944	1944	0
301	20250107	165500	149346707	1944	1944	1944	1944	0
302	20250107	165400	149346707	1944	1944	1944	1944	11141
303	20250107	165300	149346707	1944	1944	1944	1944	0
304	20250107	165200	149346707	1944	1944	1944	1944	0
305	20250107	165100	149346707	1944	1944	1944	1944	0
306	20250107	165000	149346707	1944	1944	1944	1944	0
307	20250107	164900	149346707	1944	1944	1944	1944	0
308	20250107	164800	149346707	1944	1944	1944	1944	0
309	20250107	164700	149346707	1944	1944	1944	1944	0
310	20250107	164600	149346707	1944	1944	1944	1944	0
311	20250107	164500	149346707	1944	1944	1944	1944	0
312	20250107	164400	149346707	1944	1944	1944	1944	0
313	20250107	164300	149346707	1944	1944	1944	1944	0
314	20250107	164200	149346707	1944	1944	1944	1944	0
315	20250107	164100	149346707	1944	1944	1944	1944	0
316	20250107	164000	149346707	1944	1944	1944	1944	0
317	20250107	163900	149346707	1944	1944	1944	1944	0
318	20250107	163800	149346707	1944	1944	1944	1944	0
319	20250107	163700	149346707	1944	1944	1944	1944	0
320	20250107	163600	149346707	1944	1944	1944	1944	0
321	20250107	163500	149346707	1944	1944	1944	1944	0
322	20250107	163400	149346707	1944	1944	1944	1944	0
323	20250107	163300	149346707	1944	1944	1944	1944	0
324	20250107	163200	149346707	1944	1944	1944	1944	0
325	20250107	163100	149346707	1944	1944	1944	1944	0
326	20250107	163000	149346707	1944	1944	1944	1944	0
327	20250107	162900	149346707	1944	1944	1944	1944	0
328	20250107	162800	149346707	1944	1944	1944	1944	0
329	20250107	162700	149346707	1944	1944	1944	1944	0
330	20250107	162600	149346707	1944	1944	1944	1944	0
331	20250107	162500	149346707	1944	1944	1944	1944	0
332	20250107	162400	149346707	1944	1944	1944	1944	11141
333	20250107	162300	149346707	1944	1944	1944	1944	0
334	20250107	162200	149346707	1944	1944	1944	1944	0
335	20250107	162100	149346707	1944	1944	1944	1944	0
336	20250107	162000	149346707	1944	1944	1944	1944	0
337	20250107	161900	149346707	1944	1944	1944	1944	0
338	20250107	161800	149346707	1944	1944	1944	1944	0
339	20250107	161700	149346707	1944	1944	1944	1944	0
340	20250107	161600	149346707	1944	1944	1944	1944	0
341	20250107	161500	149346707	1944	1944	1944	1944	0
342	20250107	161400	149346707	1944	1944	1944	1944	0
343	20250107	161300	149346707	1944	1944	1944	1944	0
344	20250107	161200	149346707	1944	1944	1944	1944	0
345	20250107	161100	149346707	1944	1944	1944	1944	0
346	20250107	161000	149346707	1944	1944	1944	1944	0
347	20250107	160900	149346707	1944	1944	1944	1944	0
348	20250107	160800	149346707	1944	1944	1944	1944	0
349	20250107	160700	149346707	1944	1944	1944	1944	0
350	20250107	160600	149346707	1944	1944	1944	1944	0
351	20250107	160500	149346707	1944	1944	1944	1944	0
352	20250107	160400	149346707	1944	1944	1944	1944	0
353	20250107	160300	149346707	1944	1944	1944	1944	0
354	20250107	160200	149346707	1944	1944	1944	1944	0
355	20250107	160100	149346707	1944	1944	1944	1944	0
356	20250107	160000	149346707	1944	1944	1944	1944	0
357	20250107	155900	149346707	1944	1944	1944	1944	0
358	20250107	155800	149346707	1944	1944	1944	1944	0
359	20250107	155700	149346707	1944	1944	1944	1944	0
360	20250107	155600	149346707	1944	1944	1944	1944	0
361	20250107	155500	149346707	1944	1944	1944	1944	0
362	20250107	155400	149346707	1944	1944	1944	1944	11141
363	20250107	155300	149346707	1944	1944	1944	1944	0
364	20250107	155200	149346707	1944	1944	1944	1944	0
365	20250107	155100	149346707	1944	1944	1944	1944	0
366	20250107	155000	149346707	1944	1944	1944	1944	0
367	20250107	154900	149346707	1944	1944	1944	1944	0
368	20250107	154800	149346707	1944	1944	1944	1944	0
369	20250107	154700	149346707	1944	1944	1944	1944	0
370	20250107	154600	149346707	1944	1944	1944	1944	0
371	20250107	154500	149346707	1944	1944	1944	1944	0
372	20250107	154400	149346707	1944	1944	1944	1944	0
373	20250107	154300	149346707	1944	1944	1944	1944	0
374	20250107	154200	149346707	1944	1944	1944	1944	0
375	20250107	154100	149346707	1944	1944	1944	1944	0
376	20250107	154000	149346707	1944	1944	1944	1944	0
377	20250107	153900	149346707	1944	1944	1944	1944	0
378	20250107	153800	149346707	1944	1944	1944	1944	0
379	20250107	153700	149346707	1944	1944	1944	1944	0
380	20250107	153600	149346707	1944	1944	1944	1944	0
381	20250107	153500	149346707	1944	1944	1944	1944	0
382	20250107	153400	149346707	1944	1944	1944	1944	0
383	20250107	153300	149346707	1944	1944	1944	1944	0
384	20250107	153200	149346707	1944	1944	1944	1944	0
385	20250107	153100	149346707	1944	1944	1944	1944	0
386	20250107	153000	149346707	1944	1944	1944	1944	11141
387	20250107	152900	127688603	1944	1944	1944	1944	0
388	20250107	152800	127688603	1944	1944	1944	1944	0
389	20250107	152700	127688603	1944	1944	1944	1944	0
390	20250107	152600	127688603	1944	1944	1944	1944	0
391	20250107	152500	127688603	1944	1944	1944	1944	0
392	20250107	152400	127688603	1944	1944	1944	1944	0
393	20250107	152300	127688603	1944	1944	1944	1944	0
394	20250107	152200	127688603	1944	1944	1944	1944	0
395	20250107	152100	127688603	1944	1944	1944	1944	0
396	20250107	152000	127688603	1944	1944	1944	1944	0
397	20250107	151900	127688603	1944	1944	1944	1944	0
398	20250107	151800	127688603	1944	1944	1944	1944	0
399	20250107	151700	127688603	1944	1944	1944	1944	1
400	20250107	151600	127686659	1944	1943	1944	1943	589
401	20250107	151500	126542182	1944	1944	1944	1944	0
402	20250107	151400	126542182	1944	1944	1944	1944	0
403	20250107	151300	126542182	1944	1944	1944	1944	51
404	20250107	151200	126443038	1944	1943	1944	1943	658
405	20250107	151100	125164044	1944	1944	1944	1944	0
406	20250107	151000	125164044	1944	1944	1944	1944	49
407	20250107	150900	125068788	1944	1944	1944	1944	0
408	20250107	150800	125068788	1944	1944	1944	1944	4
409	20250107	150700	125061012	1944	1943	1944	1943	63
410	20250107	150600	124938551	1944	1944	1944	1944	0
411	20250107	150500	124938551	1944	1944	1944	1944	0
412	20250107	150400	124938551	1944	1944	1944	1944	49
413	20250107	150300	124843295	1944	1944	1944	1944	0
414	20250107	150200	124843295	1944	1944	1944	1944	0
415	20250107	150100	124843295	1944	1944	1944	1944	52
416	20250107	150000	124742207	1944	1944	1944	1944	0
417	20250107	145900	124742207	1944	1944	1944	1944	3
418	20250107	145800	124736375	1944	1944	1944	1944	51
419	20250107	145700	124637231	1944	1944	1944	1944	0
420	20250107	145600	124637231	1944	1944	1944	1944	0
421	20250107	145500	124637231	1944	1944	1944	1944	59
422	20250107	145400	124522535	1944	1944	1944	1944	0
423	20250107	145300	124522535	1944	1944	1944	1944	0
424	20250107	145200	124522535	1944	1944	1944	1944	41
425	20250107	145100	124442831	1944	1944	1944	1944	0
426	20250107	145000	124442831	1944	1944	1944	1944	0
427	20250107	144900	124442831	1944	1944	1944	1944	58
428	20250107	144800	124330079	1944	1944	1944	1944	0
429	20250107	144700	124330079	1944	1944	1944	1944	0
430	20250107	144600	124330079	1944	1944	1944	1944	42
431	20250107	144500	124248431	1944	1944	1944	1944	0
432	20250107	144400	124248431	1944	1944	1944	1944	519
433	20250107	144300	123239495	1944	1944	1944	1944	58
434	20250107	144200	123126743	1944	1944	1944	1944	0
435	20250107	144100	123126743	1944	1944	1944	1944	0
436	20250107	144000	123126743	1944	1943	1944	1943	2542
437	20250107	143900	118187595	1943	1943	1943	1943	2500
438	20250107	143800	113330095	1944	1944	1944	1944	3
439	20250107	143700	113324263	1944	1944	1944	1944	50
440	20250107	143600	113227063	1944	1944	1944	1944	0
441	20250107	143500	113227063	1944	1944	1944	1944	0
442	20250107	143400	113227063	1944	1944	1944	1944	50
443	20250107	143300	113129863	1944	1944	1944	1944	0
444	20250107	143200	113129863	1944	1944	1944	1944	0
445	20250107	143100	113129863	1944	1944	1944	1944	57
446	20250107	143000	113019055	1944	1944	1944	1944	0
447	20250107	142900	113019055	1944	1944	1944	1944	0
448	20250107	142800	113019055	1944	1943	1944	1943	2043
449	20250107	142700	109049463	1943	1943	1943	1943	0
450	20250107	142600	109049463	1943	1943	1943	1943	400
451	20250107	142500	108272263	1944	1944	1944	1944	50
452	20250107	142400	108175063	1944	1944	1944	1944	0
453	20250107	142300	108175063	1944	1944	1944	1944	0
454	20250107	142200	108175063	1944	1943	1944	1943	95
455	20250107	142100	107990428	1943	1943	1943	1943	0
456	20250107	142000	107990428	1943	1943	1943	1943	31
457	20250107	141900	107930195	1944	1944	1944	1944	54
458	20250107	141800	107825219	1943	1943	1943	1943	11
459	20250107	141700	107803846	1944	1944	1944	1944	0
460	20250107	141600	107803846	1944	1944	1944	1944	46
461	20250107	141500	107714422	1944	1944	1944	1944	2572
462	20250107	141400	102714454	1944	1944	1944	1944	0
463	20250107	141300	102714454	1944	1944	1944	1944	56
464	20250107	141200	102605590	1944	1944	1944	1944	0
465	20250107	141100	102605590	1944	1944	1944	1944	0
466	20250107	141000	102605590	1944	1944	1944	1944	44
467	20250107	140900	102520054	1944	1944	1944	1944	0
468	20250107	140800	102520054	1944	1944	1944	1944	0
469	20250107	140700	102520054	1944	1944	1944	1944	53
470	20250107	140600	102417022	1944	1944	1944	1944	0
471	20250107	140500	102417022	1944	1944	1944	1944	0
472	20250107	140400	102417022	1944	1944	1944	1944	47
473	20250107	140300	102325654	1944	1944	1944	1944	0
474	20250107	140200	102325654	1944	1944	1944	1944	34
475	20250107	140100	102259558	1944	1944	1944	1944	55
476	20250107	140000	102152638	1944	1944	1944	1944	0
477	20250107	135900	102152638	1944	1944	1944	1944	1
478	20250107	135800	102150694	1944	1944	1944	1944	45
479	20250107	135700	102063214	1943	1943	1943	1943	0
480	20250107	135600	102063214	1943	1943	1943	1943	11
481	20250107	135500	102041841	1944	1944	1944	1944	60
482	20250107	135400	101925201	1944	1944	1944	1944	51
483	20250107	135300	101826057	1944	1944	1944	1944	0
484	20250107	135200	101826057	1944	1944	1944	1944	40
485	20250107	135100	101748297	1944	1944	1944	1944	0
486	20250107	135000	101748297	1944	1944	1944	1944	0
487	20250107	134900	101748297	1944	1944	1944	1944	308
488	20250107	134800	101149545	1944	1944	1944	1944	0
489	20250107	134700	101149545	1944	1944	1944	1944	0
490	20250107	134600	101149545	1944	1944	1944	1944	42
491	20250107	134500	101067897	1944	1944	1944	1944	0
492	20250107	134400	101067897	1944	1944	1944	1944	0
493	20250107	134300	101067897	1944	1944	1944	1944	55
494	20250107	134200	100960977	1944	1944	1944	1944	30
495	20250107	134100	100902657	1944	1944	1944	1944	0
496	20250107	134000	100902657	1944	1944	1944	1944	45
497	20250107	133900	100815177	1943	1943	1943	1943	33
498	20250107	133800	100751058	1943	1943	1943	1943	10
499	20250107	133700	100731628	1944	1944	1944	1944	60
500	20250107	133600	100614988	1944	1944	1944	1944	0
501	20250107	133500	100614988	1944	1944	1944	1944	0
502	20250107	133400	100614988	1944	1944	1944	1944	40
503	20250107	133300	100537228	1944	1944	1944	1944	377
504	20250107	133200	99804340	1944	1944	1944	1944	100
505	20250107	133100	99609940	1944	1943	1944	1943	1707
506	20250107	133000	96293181	1942	1942	1942	1942	12
507	20250107	132900	96269877	1943	1943	1943	1943	0
508	20250107	132800	96269877	1943	1943	1943	1943	42
509	20250107	132700	96188271	1942	1942	1942	1942	10
510	20250107	132600	96168851	1942	1942	1942	1942	0
511	20250107	132500	96168851	1942	1942	1943	1942	400
512	20250107	132400	95391996	1943	1943	1943	1943	0
513	20250107	132300	95391996	1943	1943	1943	1943	0
514	20250107	132200	95391996	1943	1943	1943	1943	45
515	20250107	132100	95304561	1943	1943	1943	1943	0
516	20250107	132000	95304561	1943	1943	1943	1943	0
517	20250107	131900	95304561	1943	1943	1943	1943	53
518	20250107	131800	95201582	1943	1943	1943	1943	0
519	20250107	131700	95201582	1943	1943	1943	1943	0
520	20250107	131600	95201582	1943	1943	1943	1943	47
521	20250107	131500	95110261	1943	1943	1943	1943	0
522	20250107	131400	95110261	1943	1943	1943	1943	1
523	20250107	131300	95108318	1943	1943	1943	1943	51
524	20250107	131200	95009225	1943	1943	1943	1943	0
525	20250107	131100	95009225	1943	1943	1943	1943	0
526	20250107	131000	95009225	1943	1943	1943	1943	69
527	20250107	130900	94875158	1943	1943	1943	1943	5
528	20250107	130800	94865443	1944	1944	1944	1944	0
529	20250107	130700	94865443	1944	1944	1944	1944	59
530	20250107	130600	94750747	1944	1944	1944	1944	0
531	20250107	130500	94750747	1944	1944	1944	1944	0
532	20250107	130400	94750747	1944	1943	1944	1943	42
533	20250107	130300	94669100	1944	1944	1944	1944	0
534	20250107	130200	94669100	1944	1944	1944	1944	0
535	20250107	130100	94669100	1944	1944	1944	1944	58
536	20250107	130000	94556348	1943	1944	1944	1943	302
537	20250107	125900	93969263	1944	1944	1944	1944	0
538	20250107	125800	93969263	1944	1944	1944	1944	42
539	20250107	125700	93887615	1944	1944	1944	1944	0
540	20250107	125600	93887615	1944	1944	1944	1944	0
541	20250107	125500	93887615	1944	1944	1944	1944	59
542	20250107	125400	93772919	1944	1944	1944	1944	0
543	20250107	125300	93772919	1944	1944	1944	1944	0
544	20250107	125200	93772919	1944	1944	1944	1944	41
545	20250107	125100	93693215	1944	1944	1944	1944	1
546	20250107	125000	93691271	1944	1944	1944	1944	0
547	20250107	124900	93691271	1944	1944	1944	1944	556
548	20250107	124800	92610407	1943	1943	1943	1943	1000
549	20250107	124700	90667407	1944	1944	1944	1944	0
550	20250107	124600	90667407	1944	1944	1944	1944	44
551	20250107	124500	90581871	1944	1944	1944	1944	0
552	20250107	124400	90581871	1944	1944	1944	1944	0
553	20250107	124300	90581871	1944	1943	1944	1943	70
554	20250107	124200	90445811	1944	1944	1944	1944	0
555	20250107	124100	90445811	1944	1944	1944	1944	0
556	20250107	124000	90445811	1944	1944	1944	1944	50
557	20250107	123900	90348611	1944	1944	1944	1944	0
558	20250107	123800	90348611	1944	1944	1944	1944	0
559	20250107	123700	90348611	1944	1944	1944	1944	52
560	20250107	123600	90247523	1944	1944	1944	1944	0
561	20250107	123500	90247523	1944	1944	1944	1944	0
562	20250107	123400	90247523	1944	1944	1944	1944	48
563	20250107	123300	90154211	1944	1944	1944	1944	0
564	20250107	123200	90154211	1944	1944	1944	1944	0
565	20250107	123100	90154211	1944	1944	1944	1944	55
566	20250107	123000	90047291	1944	1944	1944	1944	0
567	20250107	122900	90047291	1944	1944	1944	1944	0
568	20250107	122800	90047291	1944	1943	1944	1943	507
569	20250107	122700	89062145	1943	1943	1943	1943	0
570	20250107	122600	89062145	1943	1943	1943	1943	0
571	20250107	122500	89062145	1943	1943	1943	1943	58
572	20250107	122400	88949451	1943	1943	1943	1943	8
573	20250107	122300	88933907	1943	1943	1943	1943	0
574	20250107	122200	88933907	1943	1943	1943	1943	42
575	20250107	122100	88852301	1943	1943	1943	1943	0
576	20250107	122000	88852301	1943	1943	1943	1943	5
577	20250107	121900	88842586	1943	1943	1943	1943	59
578	20250107	121800	88727949	1943	1943	1943	1943	4411
579	20250107	121700	80157376	1944	1944	1944	1944	0
580	20250107	121600	80157376	1944	1944	1944	1944	41
581	20250107	121500	80077672	1944	1944	1944	1944	0
582	20250107	121400	80077672	1944	1944	1944	1944	0
583	20250107	121300	80077672	1944	1944	1944	1944	59
584	20250107	121200	79962976	1944	1944	1944	1944	0
585	20250107	121100	79962976	1944	1944	1944	1944	0
586	20250107	121000	79962976	1944	1944	1944	1944	41
587	20250107	120900	79883272	1944	1944	1944	1944	0
588	20250107	120800	79883272	1944	1944	1944	1944	0
589	20250107	120700	79883272	1944	1944	1944	1944	58
590	20250107	120600	79770520	1944	1944	1944	1944	0
591	20250107	120500	79770520	1944	1944	1944	1944	0
592	20250107	120400	79770520	1944	1943	1944	1943	142
593	20250107	120300	79494572	1944	1944	1944	1944	0
594	20250107	120200	79494572	1944	1944	1944	1944	0
595	20250107	120100	79494572	1944	1944	1944	1944	52
596	20250107	120000	79393484	1944	1944	1944	1944	0
597	20250107	115900	79393484	1944	1944	1944	1944	0
598	20250107	115800	79393484	1944	1944	1944	1944	48
599	20250107	115700	79300172	1944	1944	1944	1944	0
600	20250107	115600	79300172	1944	1944	1944	1944	0
601	20250107	115500	79300172	1944	1944	1944	1944	52
602	20250107	115400	79199084	1944	1944	1944	1944	0
603	20250107	115300	79199084	1944	1944	1944	1944	0
604	20250107	115200	79199084	1944	1944	1944	1944	48
605	20250107	115100	79105772	1943	1943	1943	1943	11
606	20250107	115000	79084399	1943	1943	1943	1943	35
607	20250107	114900	79016394	1944	1944	1944	1944	53
608	20250107	114800	78913362	1944	1944	1944	1944	0
609	20250107	114700	78913362	1944	1944	1944	1944	0
610	20250107	114600	78913362	1944	1944	1944	1944	47
611	20250107	114500	78821994	1943	1943	1943	1943	0
612	20250107	114400	78821994	1943	1943	1943	1943	138
613	20250107	114300	78553860	1944	1944	1944	1944	82
614	20250107	114200	78394452	1944	1944	1944	1944	0
615	20250107	114100	78394452	1944	1944	1944	1944	0
616	20250107	114000	78394452	1944	1944	1944	1944	43
617	20250107	113900	78310860	1944	1944	1944	1944	0
618	20250107	113800	78310860	1944	1944	1944	1944	0
619	20250107	113700	78310860	1944	1944	1944	1944	60
620	20250107	113600	78194220	1944	1944	1944	1944	0
621	20250107	113500	78194220	1944	1944	1944	1944	0
622	20250107	113400	78194220	1944	1944	1944	1944	40
623	20250107	113300	78116460	1943	1943	1943	1943	1
624	20250107	113200	78114517	1944	1944	1944	1944	0
625	20250107	113100	78114517	1944	1944	1944	1944	52
626	20250107	113000	78013429	1944	1944	1944	1944	0
627	20250107	112900	78013429	1944	1944	1944	1944	0
628	20250107	112800	78013429	1944	1944	1944	1944	48
629	20250107	112700	77920117	1944	1944	1944	1944	0
630	20250107	112600	77920117	1944	1944	1944	1944	0
631	20250107	112500	77920117	1944	1944	1944	1944	53
632	20250107	112400	77817085	1944	1944	1944	1944	0
633	20250107	112300	77817085	1944	1944	1944	1944	0
634	20250107	112200	77817085	1944	1944	1944	1944	47
635	20250107	112100	77725717	1944	1944	1944	1944	0
636	20250107	112000	77725717	1944	1944	1944	1944	0
637	20250107	111900	77725717	1944	1944	1944	1944	57
638	20250107	111800	77614909	1943	1943	1943	1943	1008
639	20250107	111700	75656365	1943	1943	1943	1943	0
640	20250107	111600	75656365	1943	1943	1943	1943	43
641	20250107	111500	75572816	1944	1944	1944	1944	0
642	20250107	111400	75572816	1944	1944	1944	1944	0
643	20250107	111300	75572816	1944	1944	1944	1944	52
644	20250107	111200	75471728	1944	1944	1944	1944	0
645	20250107	111100	75471728	1944	1944	1944	1944	0
646	20250107	111000	75471728	1944	1944	1944	1944	48
647	20250107	110900	75378416	1944	1944	1944	1944	0
648	20250107	110800	75378416	1944	1944	1944	1944	0
649	20250107	110700	75378416	1944	1943	1944	1943	58
650	20250107	110600	75265665	1944	1944	1944	1944	0
651	20250107	110500	75265665	1944	1944	1944	1944	0
652	20250107	110400	75265665	1944	1944	1944	1944	42
653	20250107	110300	75184017	1944	1944	1944	1944	0
654	20250107	110200	75184017	1944	1944	1944	1944	0
655	20250107	110100	75184017	1944	1944	1944	1944	52
656	20250107	110000	75082929	1944	1944	1944	1944	0
657	20250107	105900	75082929	1944	1944	1944	1944	0
658	20250107	105800	75082929	1944	1942	1944	1942	48
659	20250107	105700	74989639	1942	1942	1942	1942	989
660	20250107	105600	73069001	1944	1944	1944	1944	0
661	20250107	105500	73069001	1944	1944	1944	1944	51
662	20250107	105400	72969857	1944	1944	1944	1944	0
663	20250107	105300	72969857	1944	1944	1944	1944	0
664	20250107	105200	72969857	1944	1943	1944	1943	49
665	20250107	105100	72874637	1943	1943	1943	1943	10
666	20250107	105000	72855207	1943	1943	1943	1943	1954
667	20250107	104900	69058585	1944	1944	1944	1944	60
668	20250107	104800	68941945	1944	1944	1944	1944	0
669	20250107	104700	68941945	1944	1944	1944	1944	0
670	20250107	104600	68941945	1944	1944	1944	1944	40
671	20250107	104500	68864185	1944	1944	1944	1944	0
672	20250107	104400	68864185	1944	1944	1944	1944	0
673	20250107	104300	68864185	1944	1944	1944	1944	57
674	20250107	104200	68753377	1943	1943	1943	1943	10
675	20250107	104100	68733947	1944	1944	1944	1944	0
676	20250107	104000	68733947	1944	1943	1944	1943	56
677	20250107	103900	68625093	1943	1943	1943	1943	0
678	20250107	103800	68625093	1943	1943	1943	1943	11
679	20250107	103700	68603720	1944	1944	1944	1944	117
680	20250107	103600	68376272	1944	1942	1944	1942	36
681	20250107	103500	68306330	1943	1943	1943	1943	0
682	20250107	103400	68306330	1943	1943	1943	1943	42
683	20250107	103300	68224724	1943	1943	1943	1943	50
684	20250107	103200	68127574	1943	1943	1943	1943	0
685	20250107	103100	68127574	1943	1943	1943	1943	60
686	20250107	103000	68010994	1943	1943	1943	1943	0
687	20250107	102900	68010994	1943	1943	1943	1943	0
688	20250107	102800	68010994	1943	1943	1943	1943	40
689	20250107	102700	67933274	1943	1943	1943	1943	0
690	20250107	102600	67933274	1943	1943	1943	1943	0
691	20250107	102500	67933274	1943	1943	1943	1943	52
692	20250107	102400	67832238	1943	1943	1943	1943	0
693	20250107	102300	67832238	1943	1943	1943	1943	0
694	20250107	102200	67832238	1943	1943	1943	1943	48
695	20250107	102100	67738974	1943	1943	1943	1943	0
696	20250107	102000	67738974	1943	1943	1943	1943	300
697	20250107	101900	67156074	1943	1943	1943	1943	50
698	20250107	101800	67058924	1943	1943	1943	1943	0
699	20250107	101700	67058924	1943	1943	1943	1943	0
700	20250107	101600	67058924	1943	1943	1943	1943	0
701	20250107	101500	67058924	1943	1942	1943	1942	500
702	20250107	101400	66087553	1942	1942	1942	1942	0
703	20250107	101300	66087553	1942	1942	1942	1942	0
704	20250107	101200	66087553	1942	1941	1942	1941	2551
705	20250107	101100	61133512	1941	1941	1941	1941	0
706	20250107	101000	61133512	1941	1941	1941	1941	12
707	20250107	100900	61110220	1941	1942	1942	1941	2100
708	20250107	100800	57032120	1942	1941	1942	1941	511
709	20250107	100700	56039769	1941	1940	1941	1940	1582
710	20250107	100600	52969179	1940	1940	1940	1940	0
711	20250107	100500	52969179	1940	1940	1940	1940	28
712	20250107	100400	52914859	1940	1940	1940	1940	0
713	20250107	100300	52914859	1940	1940	1940	1940	0
714	20250107	100200	52914859	1940	1940	1940	1940	57
715	20250107	100100	52804279	1940	1940	1940	1940	0
716	20250107	100000	52804279	1940	1940	1940	1940	0
717	20250107	095900	52804279	1940	1940	1940	1940	0
718	20250107	095800	52804279	1940	1940	1940	1940	15
719	20250107	095700	52775179	1938	1938	1938	1938	0
720	20250107	095600	52775179	1938	1938	1938	1938	0
721	20250107	095500	52775179	1938	1938	1938	1938	0
722	20250107	095400	52775179	1938	1938	1938	1938	117
723	20250107	095300	52548433	1938	1939	1939	1938	383
724	20250107	095200	51805899	1938	1938	1938	1938	10
725	20250107	095100	51786519	1939	1939	1939	1939	0
726	20250107	095000	51786519	1939	1939	1939	1939	0
727	20250107	094900	51786519	1939	1939	1939	1939	0
728	20250107	094800	51786519	1939	1939	1939	1939	50
729	20250107	094700	51689569	1939	1939	1939	1939	0
730	20250107	094600	51689569	1939	1939	1939	1939	0
731	20250107	094500	51689569	1939	1939	1939	1939	0
732	20250107	094400	51689569	1939	1939	1939	1939	1
733	20250107	094300	51687630	1939	1939	1939	1939	0
734	20250107	094200	51687630	1939	1939	1939	1939	1
735	20250107	094100	51685691	1938	1938	1938	1938	0
736	20250107	094000	51685691	1938	1938	1938	1938	0
737	20250107	093900	51685691	1938	1938	1938	1938	600
738	20250107	093800	50522891	1939	1939	1939	1939	340
739	20250107	093700	49863631	1940	1940	1940	1940	300
740	20250107	093600	49281631	1939	1939	1939	1939	158
741	20250107	093500	48975269	1940	1940	1940	1940	1023
742	20250107	093400	46990649	1940	1941	1941	1940	1118
743	20250107	093300	44821724	1941	1941	1941	1941	5
744	20250107	093200	44812019	1941	1941	1941	1941	1
745	20250107	093100	44810078	1940	1940	1940	1940	0
746	20250107	093000	44810078	1940	1940	1940	1940	37
747	20250107	092900	44738298	1940	1939	1940	1939	131
748	20250107	092800	44484248	1939	1939	1939	1939	12
749	20250107	092700	44460980	1940	1940	1940	1940	0
750	20250107	092600	44460980	1940	1940	1940	1940	0
751	20250107	092500	44460980	1940	1940	1940	1940	50
752	20250107	092400	44363980	1941	1941	1941	1941	0
753	20250107	092300	44363980	1941	1941	1941	1941	0
754	20250107	092200	44363980	1941	1941	1941	1941	0
755	20250107	092100	44363980	1941	1943	1943	1941	369
756	20250107	092000	43647033	1943	1943	1943	1943	12
757	20250107	091900	43623717	1943	1943	1943	1943	974
758	20250107	091800	41731235	1943	1943	1943	1943	1150
759	20250107	091700	39496785	1944	1943	1944	1943	1410
760	20250107	091600	36756818	1942	1942	1942	1942	2726
761	20250107	091500	31462926	1942	1942	1942	1942	104
762	20250107	091400	31260958	1943	1942	1943	1942	704
763	20250107	091300	29893396	1942	1942	1942	1942	5
764	20250107	091200	29883686	1942	1942	1942	1942	0
765	20250107	091100	29883686	1942	1938	1942	1938	25
766	20250107	091000	29835189	1937	1937	1937	1937	0
767	20250107	090900	29835189	1937	1937	1937	1937	512
768	20250107	090800	28843445	1945	1940	1945	1939	2639
769	20250107	090700	23716257	1941	1941	1941	1941	0
770	20250107	090600	23716257	1941	1941	1941	1941	0
771	20250107	090500	23716257	1941	1940	1941	1940	3271
772	20250107	090400	17368794	1940	1940	1940	1940	1091
773	20250107	090300	15252254	1940	1940	1940	1940	120
774	20250107	090200	15019454	1940	1938	1940	1938	358
775	20250107	090100	14324937	1940	1937	1940	1937	7226
776	20250107	090000	315596	1937	1936	1937	1936	163