31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 185000 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 247510 |
| 3 | 20230802 | 184900 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 4 | 20230802 | 184800 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 5 | 20230802 | 184700 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 6 | 20230802 | 184600 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 7 | 20230802 | 184500 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 8 | 20230802 | 184400 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 9 | 20230802 | 184300 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 10 | 20230802 | 184200 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 11 | 20230802 | 184100 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 12 | 20230802 | 184000 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 13 | 20230802 | 183900 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 14 | 20230802 | 183800 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 15 | 20230802 | 183700 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 16 | 20230802 | 183600 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 17 | 20230802 | 183500 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 18 | 20230802 | 183400 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 19 | 20230802 | 183300 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 20 | 20230802 | 183200 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 21 | 20230802 | 183100 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 22 | 20230802 | 183000 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 23 | 20230802 | 182900 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 24 | 20230802 | 182800 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 25 | 20230802 | 182700 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 26 | 20230802 | 182600 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 27 | 20230802 | 182500 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 28 | 20230802 | 182400 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 29 | 20230802 | 182300 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 30 | 20230802 | 182200 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 31 | 20230802 | 182100 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 32 | 20230802 | 182000 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 247510 |
| 33 | 20230802 | 181900 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 34 | 20230802 | 181800 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 35 | 20230802 | 181700 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 36 | 20230802 | 181600 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 37 | 20230802 | 181500 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 38 | 20230802 | 181400 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 39 | 20230802 | 181300 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 40 | 20230802 | 181200 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 41 | 20230802 | 181100 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 42 | 20230802 | 181000 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 43 | 20230802 | 180900 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 44 | 20230802 | 180800 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 45 | 20230802 | 180700 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 46 | 20230802 | 180600 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 47 | 20230802 | 180500 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 48 | 20230802 | 180400 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 49 | 20230802 | 180300 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 50 | 20230802 | 180200 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 51 | 20230802 | 180100 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 52 | 20230802 | 180000 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 53 | 20230802 | 175900 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 54 | 20230802 | 175800 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 55 | 20230802 | 175700 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 56 | 20230802 | 175600 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 57 | 20230802 | 175500 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 58 | 20230802 | 175400 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 59 | 20230802 | 175300 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 60 | 20230802 | 175200 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 61 | 20230802 | 175100 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 62 | 20230802 | 175000 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 247510 |
| 63 | 20230802 | 174900 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 64 | 20230802 | 174800 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 65 | 20230802 | 174700 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 66 | 20230802 | 174600 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 67 | 20230802 | 174500 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 68 | 20230802 | 174400 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 69 | 20230802 | 174300 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 70 | 20230802 | 174200 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 71 | 20230802 | 174100 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 72 | 20230802 | 174000 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 73 | 20230802 | 173900 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 74 | 20230802 | 173800 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 75 | 20230802 | 173700 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 76 | 20230802 | 173600 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 77 | 20230802 | 173500 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 78 | 20230802 | 173400 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 79 | 20230802 | 173300 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 80 | 20230802 | 173200 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 81 | 20230802 | 173100 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 82 | 20230802 | 173000 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 83 | 20230802 | 172900 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 84 | 20230802 | 172800 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 85 | 20230802 | 172700 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 86 | 20230802 | 172600 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 87 | 20230802 | 172500 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 88 | 20230802 | 172400 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 89 | 20230802 | 172300 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 90 | 20230802 | 172200 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 91 | 20230802 | 172100 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 92 | 20230802 | 172000 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 247510 |
| 93 | 20230802 | 171900 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 94 | 20230802 | 171800 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 95 | 20230802 | 171700 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 96 | 20230802 | 171600 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 97 | 20230802 | 171500 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 98 | 20230802 | 171400 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 99 | 20230802 | 171300 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 100 | 20230802 | 171200 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 101 | 20230802 | 171100 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 102 | 20230802 | 171000 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 103 | 20230802 | 170900 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 104 | 20230802 | 170800 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 105 | 20230802 | 170700 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 106 | 20230802 | 170600 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 107 | 20230802 | 170500 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 108 | 20230802 | 170400 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 109 | 20230802 | 170300 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 110 | 20230802 | 170200 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 111 | 20230802 | 170100 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 112 | 20230802 | 170000 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 113 | 20230802 | 165900 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 114 | 20230802 | 165800 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 115 | 20230802 | 165700 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 116 | 20230802 | 165600 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 117 | 20230802 | 165500 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 118 | 20230802 | 165400 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 119 | 20230802 | 165300 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 120 | 20230802 | 165200 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 121 | 20230802 | 165100 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 122 | 20230802 | 165000 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 247510 |
| 123 | 20230802 | 164900 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 124 | 20230802 | 164800 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 125 | 20230802 | 164700 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 126 | 20230802 | 164600 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 127 | 20230802 | 164500 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 128 | 20230802 | 164400 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 129 | 20230802 | 164300 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 130 | 20230802 | 164200 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 131 | 20230802 | 164100 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 132 | 20230802 | 164000 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 133 | 20230802 | 163900 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 134 | 20230802 | 163800 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 135 | 20230802 | 163700 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 136 | 20230802 | 163600 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 137 | 20230802 | 163500 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 138 | 20230802 | 163400 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 139 | 20230802 | 163300 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 140 | 20230802 | 163200 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 141 | 20230802 | 163100 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 142 | 20230802 | 163000 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 143 | 20230802 | 162900 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 144 | 20230802 | 162800 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 145 | 20230802 | 162700 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 146 | 20230802 | 162600 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 147 | 20230802 | 162500 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 148 | 20230802 | 162400 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 149 | 20230802 | 162300 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 150 | 20230802 | 162200 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 151 | 20230802 | 162100 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 152 | 20230802 | 162000 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 247510 |
| 153 | 20230802 | 161900 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 154 | 20230802 | 161800 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 155 | 20230802 | 161700 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 156 | 20230802 | 161600 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 157 | 20230802 | 161500 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 158 | 20230802 | 161400 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 159 | 20230802 | 161300 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 160 | 20230802 | 161200 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 161 | 20230802 | 161100 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 162 | 20230802 | 161000 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 163 | 20230802 | 160900 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 164 | 20230802 | 160800 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 165 | 20230802 | 160700 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 166 | 20230802 | 160600 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 167 | 20230802 | 160500 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 168 | 20230802 | 160400 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 169 | 20230802 | 160300 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 170 | 20230802 | 160200 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 171 | 20230802 | 160100 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 172 | 20230802 | 160000 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 173 | 20230802 | 155900 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 174 | 20230802 | 155800 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 175 | 20230802 | 155700 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 176 | 20230802 | 155600 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 177 | 20230802 | 155500 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 178 | 20230802 | 155400 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 179 | 20230802 | 155300 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 180 | 20230802 | 155200 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 181 | 20230802 | 155100 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 182 | 20230802 | 155000 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 247510 |
| 183 | 20230802 | 154900 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 184 | 20230802 | 154800 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 185 | 20230802 | 154700 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 186 | 20230802 | 154600 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 187 | 20230802 | 154500 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 188 | 20230802 | 154400 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 189 | 20230802 | 154300 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 190 | 20230802 | 154200 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 191 | 20230802 | 154100 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 192 | 20230802 | 154000 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 193 | 20230802 | 153900 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 194 | 20230802 | 153800 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 195 | 20230802 | 153700 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 196 | 20230802 | 153600 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 197 | 20230802 | 153500 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 198 | 20230802 | 153400 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 199 | 20230802 | 153300 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 200 | 20230802 | 153200 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 201 | 20230802 | 153100 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 0 |
| 202 | 20230802 | 153000 | 133355308180 | 9110 | 9110 | 9110 | 9110 | 247510 |
| 203 | 20230802 | 152900 | 131100492080 | 9110 | 9110 | 9110 | 9110 | 0 |
| 204 | 20230802 | 152800 | 131100492080 | 9110 | 9110 | 9110 | 9110 | 0 |
| 205 | 20230802 | 152700 | 131100492080 | 9110 | 9110 | 9110 | 9110 | 0 |
| 206 | 20230802 | 152600 | 131100492080 | 9110 | 9110 | 9110 | 9110 | 0 |
| 207 | 20230802 | 152500 | 131100492080 | 9110 | 9110 | 9110 | 9110 | 0 |
| 208 | 20230802 | 152400 | 131100492080 | 9110 | 9110 | 9110 | 9110 | 0 |
| 209 | 20230802 | 152300 | 131100492080 | 9110 | 9110 | 9110 | 9110 | 0 |
| 210 | 20230802 | 152200 | 131100492080 | 9110 | 9110 | 9110 | 9110 | 0 |
| 211 | 20230802 | 152100 | 131100492080 | 9110 | 9110 | 9110 | 9110 | 0 |
| 212 | 20230802 | 152000 | 131100492080 | 9110 | 9110 | 9110 | 9110 | 0 |
| 213 | 20230802 | 151900 | 131100492080 | 9110 | 9120 | 9120 | 9100 | 47928 |
| 214 | 20230802 | 151800 | 130663822490 | 9110 | 9110 | 9120 | 9110 | 12160 |
| 215 | 20230802 | 151700 | 130552966660 | 9110 | 9130 | 9130 | 9110 | 21341 |
| 216 | 20230802 | 151600 | 130358356290 | 9120 | 9120 | 9130 | 9110 | 24570 |
| 217 | 20230802 | 151500 | 130134172540 | 9130 | 9120 | 9130 | 9110 | 54042 |
| 218 | 20230802 | 151400 | 129641394290 | 9110 | 9110 | 9120 | 9110 | 15726 |
| 219 | 20230802 | 151300 | 129498032400 | 9120 | 9110 | 9120 | 9110 | 18951 |
| 220 | 20230802 | 151200 | 129325244160 | 9120 | 9120 | 9140 | 9110 | 34500 |
| 221 | 20230802 | 151100 | 129010465120 | 9120 | 9120 | 9130 | 9120 | 19545 |
| 222 | 20230802 | 151000 | 128832062750 | 9120 | 9120 | 9130 | 9120 | 11512 |
| 223 | 20230802 | 150900 | 128726997540 | 9120 | 9120 | 9130 | 9120 | 19535 |
| 224 | 20230802 | 150800 | 128548677990 | 9120 | 9110 | 9130 | 9110 | 24188 |
| 225 | 20230802 | 150700 | 128328147730 | 9110 | 9110 | 9120 | 9110 | 21661 |
| 226 | 20230802 | 150600 | 128130716320 | 9110 | 9130 | 9140 | 9110 | 39291 |
| 227 | 20230802 | 150500 | 127772348340 | 9130 | 9130 | 9140 | 9130 | 9958 |
| 228 | 20230802 | 150400 | 127681383560 | 9130 | 9140 | 9140 | 9120 | 26256 |
| 229 | 20230802 | 150300 | 127441682990 | 9130 | 9130 | 9140 | 9120 | 17487 |
| 230 | 20230802 | 150200 | 127281996350 | 9120 | 9120 | 9130 | 9120 | 27785 |
| 231 | 20230802 | 150100 | 127028488200 | 9120 | 9130 | 9140 | 9120 | 26778 |
| 232 | 20230802 | 150000 | 126783979730 | 9140 | 9160 | 9160 | 9130 | 27630 |
| 233 | 20230802 | 145900 | 126531305370 | 9150 | 9140 | 9160 | 9140 | 25551 |
| 234 | 20230802 | 145800 | 126297437350 | 9140 | 9140 | 9150 | 9140 | 16377 |
| 235 | 20230802 | 145700 | 126147645500 | 9150 | 9140 | 9150 | 9140 | 20794 |
| 236 | 20230802 | 145600 | 125957453540 | 9150 | 9140 | 9150 | 9140 | 18361 |
| 237 | 20230802 | 145500 | 125789469430 | 9140 | 9140 | 9150 | 9140 | 18085 |
| 238 | 20230802 | 145400 | 125624048930 | 9150 | 9150 | 9150 | 9140 | 15504 |
| 239 | 20230802 | 145300 | 125482221840 | 9150 | 9160 | 9160 | 9150 | 21619 |
| 240 | 20230802 | 145200 | 125284314770 | 9150 | 9160 | 9160 | 9150 | 30572 |
| 241 | 20230802 | 145100 | 125004538030 | 9150 | 9150 | 9160 | 9150 | 77624 |
| 242 | 20230802 | 145000 | 124294177920 | 9150 | 9150 | 9160 | 9150 | 15508 |
| 243 | 20230802 | 144900 | 124152170730 | 9150 | 9150 | 9160 | 9150 | 15221 |
| 244 | 20230802 | 144800 | 124012798230 | 9150 | 9160 | 9170 | 9150 | 32820 |
| 245 | 20230802 | 144700 | 123712202220 | 9160 | 9170 | 9180 | 9160 | 15520 |
| 246 | 20230802 | 144600 | 123569897380 | 9170 | 9160 | 9170 | 9160 | 17729 |
| 247 | 20230802 | 144500 | 123407358980 | 9160 | 9180 | 9180 | 9160 | 37266 |
| 248 | 20230802 | 144400 | 123065601160 | 9170 | 9170 | 9180 | 9170 | 22464 |
| 249 | 20230802 | 144300 | 122859493710 | 9170 | 9160 | 9180 | 9160 | 25301 |
| 250 | 20230802 | 144200 | 122627410740 | 9170 | 9160 | 9170 | 9160 | 31675 |
| 251 | 20230802 | 144100 | 122337001230 | 9160 | 9170 | 9170 | 9160 | 24944 |
| 252 | 20230802 | 144000 | 122108301640 | 9160 | 9150 | 9170 | 9150 | 16318 |
| 253 | 20230802 | 143900 | 121958861430 | 9150 | 9140 | 9160 | 9140 | 22275 |
| 254 | 20230802 | 143800 | 121755064690 | 9140 | 9140 | 9150 | 9130 | 56197 |
| 255 | 20230802 | 143700 | 121240948410 | 9140 | 9140 | 9150 | 9140 | 10977 |
| 256 | 20230802 | 143600 | 121140542640 | 9140 | 9140 | 9150 | 9130 | 13408 |
| 257 | 20230802 | 143500 | 121017970830 | 9140 | 9120 | 9140 | 9120 | 12684 |
| 258 | 20230802 | 143400 | 120902084540 | 9120 | 9120 | 9140 | 9110 | 27328 |
| 259 | 20230802 | 143300 | 120652859060 | 9110 | 9140 | 9150 | 9110 | 20174 |
| 260 | 20230802 | 143200 | 120468715480 | 9140 | 9150 | 9160 | 9130 | 24650 |
| 261 | 20230802 | 143100 | 120243269160 | 9150 | 9160 | 9160 | 9150 | 13662 |
| 262 | 20230802 | 143000 | 120118181860 | 9160 | 9160 | 9160 | 9140 | 38212 |
| 263 | 20230802 | 142900 | 119768300010 | 9160 | 9150 | 9160 | 9140 | 16375 |
| 264 | 20230802 | 142800 | 119618421580 | 9140 | 9140 | 9150 | 9140 | 11359 |
| 265 | 20230802 | 142700 | 119514514890 | 9140 | 9150 | 9150 | 9140 | 13607 |
| 266 | 20230802 | 142600 | 119390074260 | 9140 | 9150 | 9150 | 9140 | 21384 |
| 267 | 20230802 | 142500 | 119194475300 | 9140 | 9140 | 9150 | 9130 | 10213 |
| 268 | 20230802 | 142400 | 119101116920 | 9140 | 9130 | 9150 | 9130 | 13341 |
| 269 | 20230802 | 142300 | 118979183100 | 9130 | 9120 | 9140 | 9110 | 9895 |
| 270 | 20230802 | 142200 | 118888863930 | 9120 | 9110 | 9130 | 9110 | 19259 |
| 271 | 20230802 | 142100 | 118713248780 | 9110 | 9120 | 9130 | 9110 | 13034 |
| 272 | 20230802 | 142000 | 118594405630 | 9120 | 9130 | 9130 | 9120 | 27734 |
| 273 | 20230802 | 141900 | 118341445710 | 9120 | 9130 | 9140 | 9120 | 17822 |
| 274 | 20230802 | 141800 | 118178745980 | 9130 | 9150 | 9160 | 9130 | 32025 |
| 275 | 20230802 | 141700 | 117885843020 | 9150 | 9150 | 9160 | 9150 | 12594 |
| 276 | 20230802 | 141600 | 117770508840 | 9150 | 9160 | 9160 | 9150 | 13262 |
| 277 | 20230802 | 141500 | 117649091620 | 9160 | 9150 | 9160 | 9140 | 37190 |
| 278 | 20230802 | 141400 | 117308900980 | 9140 | 9150 | 9150 | 9140 | 20505 |
| 279 | 20230802 | 141300 | 117121351550 | 9150 | 9150 | 9170 | 9140 | 67639 |
| 280 | 20230802 | 141200 | 116502031020 | 9150 | 9140 | 9160 | 9140 | 25884 |
| 281 | 20230802 | 141100 | 116265113060 | 9140 | 9140 | 9150 | 9140 | 29210 |
| 282 | 20230802 | 141000 | 115997888930 | 9140 | 9140 | 9160 | 9140 | 16945 |
| 283 | 20230802 | 140900 | 115842875540 | 9140 | 9130 | 9150 | 9130 | 24148 |
| 284 | 20230802 | 140800 | 115622015150 | 9130 | 9120 | 9140 | 9120 | 15211 |
| 285 | 20230802 | 140700 | 115483133070 | 9120 | 9110 | 9130 | 9110 | 15457 |
| 286 | 20230802 | 140600 | 115342132490 | 9110 | 9120 | 9120 | 9110 | 16797 |
| 287 | 20230802 | 140500 | 115189002940 | 9130 | 9130 | 9130 | 9110 | 21413 |
| 288 | 20230802 | 140400 | 114993681820 | 9130 | 9130 | 9130 | 9120 | 11929 |
| 289 | 20230802 | 140300 | 114884811120 | 9130 | 9110 | 9130 | 9110 | 21976 |
| 290 | 20230802 | 140200 | 114684330150 | 9120 | 9110 | 9120 | 9100 | 9539 |
| 291 | 20230802 | 140100 | 114597409880 | 9110 | 9110 | 9120 | 9100 | 5708 |
| 292 | 20230802 | 140000 | 114545417600 | 9110 | 9100 | 9110 | 9100 | 19130 |
| 293 | 20230802 | 135900 | 114371175340 | 9110 | 9100 | 9110 | 9090 | 11155 |
| 294 | 20230802 | 135800 | 114269632740 | 9090 | 9100 | 9110 | 9090 | 20052 |
| 295 | 20230802 | 135700 | 114087128900 | 9100 | 9120 | 9120 | 9100 | 28770 |
| 296 | 20230802 | 135600 | 113825163580 | 9110 | 9080 | 9120 | 9070 | 36714 |
| 297 | 20230802 | 135500 | 113491164160 | 9080 | 9080 | 9090 | 9050 | 44421 |
| 298 | 20230802 | 135400 | 113088236950 | 9080 | 9080 | 9090 | 9070 | 32412 |
| 299 | 20230802 | 135300 | 112794073300 | 9080 | 9070 | 9090 | 9060 | 35501 |
| 300 | 20230802 | 135200 | 112471908160 | 9070 | 9050 | 9080 | 9040 | 25204 |
| 301 | 20230802 | 135100 | 112243607420 | 9050 | 9040 | 9050 | 8950 | 279415 |
| 302 | 20230802 | 135000 | 109726261610 | 9050 | 9060 | 9070 | 9050 | 60355 |
| 303 | 20230802 | 134900 | 109179762170 | 9070 | 9080 | 9080 | 9060 | 29634 |
| 304 | 20230802 | 134800 | 108911029860 | 9080 | 9070 | 9090 | 9070 | 19910 |
| 305 | 20230802 | 134700 | 108730327120 | 9070 | 9080 | 9090 | 9070 | 20058 |
| 306 | 20230802 | 134600 | 108548327840 | 9090 | 9080 | 9090 | 9070 | 14519 |
| 307 | 20230802 | 134500 | 108416491840 | 9090 | 9080 | 9090 | 9070 | 25292 |
| 308 | 20230802 | 134400 | 108186914000 | 9070 | 9080 | 9090 | 9070 | 31450 |
| 309 | 20230802 | 134300 | 107901554360 | 9070 | 9080 | 9090 | 9070 | 30139 |
| 310 | 20230802 | 134200 | 107627872810 | 9090 | 9100 | 9110 | 9080 | 22245 |
| 311 | 20230802 | 134100 | 107425591220 | 9110 | 9100 | 9110 | 9080 | 21734 |
| 312 | 20230802 | 134000 | 107227899290 | 9090 | 9090 | 9110 | 9080 | 44971 |
| 313 | 20230802 | 133900 | 106819125270 | 9090 | 9090 | 9100 | 9080 | 36226 |
| 314 | 20230802 | 133800 | 106490003230 | 9090 | 9120 | 9120 | 9090 | 74525 |
| 315 | 20230802 | 133700 | 105811876270 | 9120 | 9110 | 9120 | 9110 | 29490 |
| 316 | 20230802 | 133600 | 105543114610 | 9110 | 9140 | 9150 | 9110 | 42808 |
| 317 | 20230802 | 133500 | 105152419560 | 9150 | 9140 | 9150 | 9140 | 16094 |
| 318 | 20230802 | 133400 | 105005182020 | 9150 | 9160 | 9160 | 9140 | 18079 |
| 319 | 20230802 | 133300 | 104839770800 | 9160 | 9160 | 9170 | 9150 | 13102 |
| 320 | 20230802 | 133200 | 104719761170 | 9160 | 9180 | 9180 | 9160 | 22096 |
| 321 | 20230802 | 133100 | 104517144530 | 9170 | 9180 | 9180 | 9170 | 27255 |
| 322 | 20230802 | 133000 | 104266996660 | 9170 | 9170 | 9180 | 9170 | 16291 |
| 323 | 20230802 | 132900 | 104117503130 | 9180 | 9170 | 9180 | 9170 | 21088 |
| 324 | 20230802 | 132800 | 103924012610 | 9180 | 9170 | 9180 | 9170 | 17857 |
| 325 | 20230802 | 132700 | 103760180580 | 9170 | 9170 | 9180 | 9170 | 19129 |
| 326 | 20230802 | 132600 | 103584731690 | 9170 | 9160 | 9180 | 9150 | 14036 |
| 327 | 20230802 | 132500 | 103456034510 | 9160 | 9130 | 9160 | 9130 | 37187 |
| 328 | 20230802 | 132400 | 103115788460 | 9140 | 9130 | 9150 | 9130 | 12276 |
| 329 | 20230802 | 132300 | 103003581560 | 9130 | 9140 | 9150 | 9130 | 35007 |
| 330 | 20230802 | 132200 | 102683584110 | 9140 | 9150 | 9150 | 9140 | 19538 |
| 331 | 20230802 | 132100 | 102504961790 | 9150 | 9130 | 9150 | 9130 | 12183 |
| 332 | 20230802 | 132000 | 102393618870 | 9140 | 9130 | 9150 | 9120 | 16986 |
| 333 | 20230802 | 131900 | 102238475580 | 9130 | 9150 | 9150 | 9120 | 15010 |
| 334 | 20230802 | 131800 | 102101374340 | 9130 | 9150 | 9160 | 9120 | 26579 |
| 335 | 20230802 | 131700 | 101858388990 | 9150 | 9150 | 9160 | 9150 | 14574 |
| 336 | 20230802 | 131600 | 101724957790 | 9160 | 9160 | 9160 | 9140 | 18761 |
| 337 | 20230802 | 131500 | 101553249110 | 9160 | 9170 | 9170 | 9150 | 13607 |
| 338 | 20230802 | 131400 | 101428651960 | 9170 | 9170 | 9180 | 9140 | 30923 |
| 339 | 20230802 | 131300 | 101145477360 | 9180 | 9180 | 9190 | 9180 | 24427 |
| 340 | 20230802 | 131200 | 100921149980 | 9190 | 9180 | 9190 | 9170 | 15391 |
| 341 | 20230802 | 131100 | 100779820360 | 9180 | 9160 | 9180 | 9160 | 19518 |
| 342 | 20230802 | 131000 | 100600770670 | 9170 | 9150 | 9170 | 9140 | 74280 |
| 343 | 20230802 | 130900 | 99920610120 | 9140 | 9140 | 9150 | 9140 | 5653 |
| 344 | 20230802 | 130800 | 99868914240 | 9150 | 9140 | 9150 | 9140 | 19126 |
| 345 | 20230802 | 130700 | 99694099670 | 9140 | 9140 | 9150 | 9140 | 4983 |
| 346 | 20230802 | 130600 | 99648533920 | 9150 | 9140 | 9150 | 9140 | 5923 |
| 347 | 20230802 | 130500 | 99594394210 | 9150 | 9150 | 9150 | 9140 | 6101 |
| 348 | 20230802 | 130400 | 99538627900 | 9140 | 9140 | 9150 | 9140 | 5160 |
| 349 | 20230802 | 130300 | 99491459390 | 9140 | 9130 | 9150 | 9130 | 11719 |
| 350 | 20230802 | 130200 | 99384403030 | 9150 | 9130 | 9150 | 9130 | 12183 |
| 351 | 20230802 | 130100 | 99273072110 | 9130 | 9130 | 9140 | 9130 | 15407 |
| 352 | 20230802 | 130000 | 99132335950 | 9130 | 9130 | 9140 | 9130 | 7866 |
| 353 | 20230802 | 125900 | 99060518650 | 9130 | 9130 | 9140 | 9130 | 14147 |
| 354 | 20230802 | 125800 | 98931352210 | 9130 | 9140 | 9140 | 9130 | 8142 |
| 355 | 20230802 | 125700 | 98857006080 | 9140 | 9140 | 9150 | 9130 | 15195 |
| 356 | 20230802 | 125600 | 98718178960 | 9150 | 9150 | 9150 | 9140 | 11678 |
| 357 | 20230802 | 125500 | 98611416860 | 9150 | 9150 | 9160 | 9140 | 18395 |
| 358 | 20230802 | 125400 | 98443112670 | 9150 | 9160 | 9170 | 9150 | 15490 |
| 359 | 20230802 | 125300 | 98301261230 | 9170 | 9160 | 9170 | 9160 | 10141 |
| 360 | 20230802 | 125200 | 98208324640 | 9160 | 9150 | 9160 | 9140 | 22031 |
| 361 | 20230802 | 125100 | 98006608880 | 9150 | 9150 | 9160 | 9150 | 17345 |
| 362 | 20230802 | 125000 | 97847895840 | 9150 | 9150 | 9160 | 9150 | 27254 |
| 363 | 20230802 | 124900 | 97598504360 | 9150 | 9170 | 9170 | 9150 | 39413 |
| 364 | 20230802 | 124800 | 97237346360 | 9170 | 9180 | 9180 | 9170 | 12553 |
| 365 | 20230802 | 124700 | 97122218350 | 9170 | 9170 | 9180 | 9170 | 18647 |
| 366 | 20230802 | 124600 | 96951171720 | 9170 | 9170 | 9180 | 9170 | 24793 |
| 367 | 20230802 | 124500 | 96723705530 | 9170 | 9200 | 9200 | 9170 | 41321 |
| 368 | 20230802 | 124400 | 96344110760 | 9190 | 9190 | 9200 | 9190 | 38219 |
| 369 | 20230802 | 124300 | 95992772460 | 9200 | 9190 | 9200 | 9190 | 23205 |
| 370 | 20230802 | 124200 | 95779351520 | 9190 | 9190 | 9200 | 9180 | 84862 |
| 371 | 20230802 | 124100 | 94999409630 | 9180 | 9180 | 9190 | 9170 | 60971 |
| 372 | 20230802 | 124000 | 94439705540 | 9170 | 9160 | 9180 | 9140 | 83132 |
| 373 | 20230802 | 123900 | 93677528720 | 9150 | 9160 | 9170 | 9140 | 26906 |
| 374 | 20230802 | 123800 | 93431332040 | 9170 | 9160 | 9170 | 9160 | 12526 |
| 375 | 20230802 | 123700 | 93316591730 | 9170 | 9160 | 9170 | 9160 | 31929 |
| 376 | 20230802 | 123600 | 93024120000 | 9160 | 9160 | 9170 | 9150 | 31170 |
| 377 | 20230802 | 123500 | 92738600660 | 9170 | 9160 | 9170 | 9160 | 6301 |
| 378 | 20230802 | 123400 | 92680862190 | 9170 | 9160 | 9170 | 9160 | 19013 |
| 379 | 20230802 | 123300 | 92506635780 | 9160 | 9160 | 9170 | 9160 | 13534 |
| 380 | 20230802 | 123200 | 92382623080 | 9160 | 9170 | 9170 | 9160 | 15447 |
| 381 | 20230802 | 123100 | 92241083140 | 9170 | 9160 | 9170 | 9160 | 9574 |
| 382 | 20230802 | 123000 | 92153326980 | 9170 | 9170 | 9170 | 9160 | 28057 |
| 383 | 20230802 | 122900 | 91896116640 | 9160 | 9150 | 9170 | 9140 | 43474 |
| 384 | 20230802 | 122800 | 91498032570 | 9140 | 9130 | 9150 | 9120 | 26369 |
| 385 | 20230802 | 122700 | 91257190690 | 9130 | 9130 | 9130 | 9100 | 33858 |
| 386 | 20230802 | 122600 | 90948505920 | 9120 | 9130 | 9130 | 9120 | 11201 |
| 387 | 20230802 | 122500 | 90846337670 | 9130 | 9140 | 9140 | 9130 | 15359 |
| 388 | 20230802 | 122400 | 90706091740 | 9140 | 9150 | 9150 | 9130 | 16694 |
| 389 | 20230802 | 122300 | 90553505390 | 9150 | 9140 | 9150 | 9130 | 17391 |
| 390 | 20230802 | 122200 | 90394508410 | 9140 | 9140 | 9150 | 9130 | 17208 |
| 391 | 20230802 | 122100 | 90237270480 | 9150 | 9150 | 9160 | 9140 | 34049 |
| 392 | 20230802 | 122000 | 89925719940 | 9150 | 9170 | 9170 | 9150 | 47230 |
| 393 | 20230802 | 121900 | 89493177850 | 9170 | 9160 | 9180 | 9150 | 58719 |
| 394 | 20230802 | 121800 | 88954835970 | 9160 | 9130 | 9160 | 9130 | 77467 |
| 395 | 20230802 | 121700 | 88246179740 | 9130 | 9120 | 9130 | 9120 | 26654 |
| 396 | 20230802 | 121600 | 88002856670 | 9120 | 9120 | 9130 | 9100 | 52179 |
| 397 | 20230802 | 121500 | 87527288370 | 9120 | 9100 | 9120 | 9090 | 52241 |
| 398 | 20230802 | 121400 | 87051697420 | 9090 | 9090 | 9100 | 9090 | 11681 |
| 399 | 20230802 | 121300 | 86945462860 | 9090 | 9090 | 9100 | 9080 | 37332 |
| 400 | 20230802 | 121200 | 86606100910 | 9090 | 9080 | 9100 | 9080 | 19784 |
| 401 | 20230802 | 121100 | 86426264210 | 9080 | 9080 | 9090 | 9070 | 13424 |
| 402 | 20230802 | 121000 | 86304366930 | 9070 | 9060 | 9080 | 9060 | 13687 |
| 403 | 20230802 | 120900 | 86180253300 | 9070 | 9060 | 9070 | 9060 | 10548 |
| 404 | 20230802 | 120800 | 86084627620 | 9070 | 9060 | 9070 | 9050 | 15917 |
| 405 | 20230802 | 120700 | 85940393410 | 9060 | 9060 | 9070 | 9050 | 19572 |
| 406 | 20230802 | 120600 | 85763070350 | 9060 | 9090 | 9090 | 9060 | 48576 |
| 407 | 20230802 | 120500 | 85322274680 | 9080 | 9090 | 9090 | 9080 | 19784 |
| 408 | 20230802 | 120400 | 85142615970 | 9080 | 9090 | 9090 | 9080 | 9988 |
| 409 | 20230802 | 120300 | 85051842520 | 9090 | 9080 | 9100 | 9080 | 28653 |
| 410 | 20230802 | 120200 | 84791388340 | 9080 | 9080 | 9090 | 9070 | 27023 |
| 411 | 20230802 | 120100 | 84546012890 | 9080 | 9060 | 9080 | 9050 | 31563 |
| 412 | 20230802 | 120000 | 84259969390 | 9060 | 9050 | 9060 | 9040 | 15270 |
| 413 | 20230802 | 115900 | 84121765540 | 9050 | 9050 | 9060 | 9040 | 15025 |
| 414 | 20230802 | 115800 | 83985754600 | 9050 | 9050 | 9060 | 9040 | 30631 |
| 415 | 20230802 | 115700 | 83708535740 | 9050 | 9060 | 9060 | 9040 | 30709 |
| 416 | 20230802 | 115600 | 83430624610 | 9050 | 9030 | 9060 | 9030 | 23700 |
| 417 | 20230802 | 115500 | 83216182420 | 9030 | 9030 | 9060 | 9020 | 76769 |
| 418 | 20230802 | 115400 | 82521875170 | 9030 | 9020 | 9040 | 9010 | 24936 |
| 419 | 20230802 | 115300 | 82296803860 | 9020 | 9010 | 9040 | 9010 | 26486 |
| 420 | 20230802 | 115200 | 82057810900 | 9020 | 8980 | 9020 | 8980 | 49894 |
| 421 | 20230802 | 115100 | 81608925480 | 8980 | 8970 | 8980 | 8970 | 9508 |
| 422 | 20230802 | 115000 | 81523574270 | 8980 | 8980 | 8980 | 8970 | 9206 |
| 423 | 20230802 | 114900 | 81440981850 | 8980 | 8960 | 8980 | 8960 | 8674 |
| 424 | 20230802 | 114800 | 81363158860 | 8960 | 8980 | 8980 | 8960 | 10037 |
| 425 | 20230802 | 114700 | 81273180200 | 8970 | 8980 | 8990 | 8970 | 15716 |
| 426 | 20230802 | 114600 | 81132139380 | 8980 | 8970 | 8980 | 8970 | 14699 |
| 427 | 20230802 | 114500 | 81000172280 | 8970 | 8970 | 8980 | 8960 | 23439 |
| 428 | 20230802 | 114400 | 80789842070 | 8960 | 8960 | 8970 | 8950 | 26835 |
| 429 | 20230802 | 114300 | 80549291290 | 8950 | 8960 | 8970 | 8950 | 19142 |
| 430 | 20230802 | 114200 | 80377790520 | 8960 | 8960 | 8970 | 8960 | 9353 |
| 431 | 20230802 | 114100 | 80293973050 | 8960 | 8970 | 8970 | 8960 | 12796 |
| 432 | 20230802 | 114000 | 80179271980 | 8970 | 8950 | 8980 | 8950 | 18762 |
| 433 | 20230802 | 113900 | 80011175170 | 8950 | 8940 | 8960 | 8940 | 13537 |
| 434 | 20230802 | 113800 | 79890051350 | 8940 | 8940 | 8950 | 8930 | 32207 |
| 435 | 20230802 | 113700 | 79602054320 | 8940 | 8960 | 8960 | 8930 | 41929 |
| 436 | 20230802 | 113600 | 79227159200 | 8950 | 8960 | 8970 | 8950 | 19686 |
| 437 | 20230802 | 113500 | 79050866720 | 8970 | 8990 | 8990 | 8960 | 33740 |
| 438 | 20230802 | 113400 | 78748007900 | 8990 | 8970 | 8990 | 8960 | 15004 |
| 439 | 20230802 | 113300 | 78613309690 | 8970 | 8970 | 8970 | 8960 | 16673 |
| 440 | 20230802 | 113200 | 78463836420 | 8970 | 8970 | 8970 | 8960 | 6210 |
| 441 | 20230802 | 113100 | 78408153140 | 8960 | 8960 | 8970 | 8950 | 14204 |
| 442 | 20230802 | 113000 | 78280848740 | 8950 | 8960 | 8970 | 8950 | 19793 |
| 443 | 20230802 | 112900 | 78103596490 | 8960 | 8930 | 8960 | 8920 | 43895 |
| 444 | 20230802 | 112800 | 77711515710 | 8920 | 8940 | 8960 | 8920 | 71245 |
| 445 | 20230802 | 112700 | 77075067690 | 8950 | 8950 | 8970 | 8940 | 23261 |
| 446 | 20230802 | 112600 | 76866837910 | 8960 | 8960 | 8970 | 8930 | 159096 |
| 447 | 20230802 | 112500 | 75443125610 | 8960 | 8960 | 8970 | 8960 | 21776 |
| 448 | 20230802 | 112400 | 75247994690 | 8970 | 8970 | 8970 | 8960 | 28111 |
| 449 | 20230802 | 112300 | 74996020220 | 8960 | 8980 | 8990 | 8960 | 43413 |
| 450 | 20230802 | 112200 | 74606481670 | 8980 | 8980 | 8990 | 8980 | 14092 |
| 451 | 20230802 | 112100 | 74479914620 | 8980 | 8980 | 8990 | 8970 | 19134 |
| 452 | 20230802 | 112000 | 74308104430 | 8980 | 8980 | 8990 | 8970 | 15554 |
| 453 | 20230802 | 111900 | 74168366170 | 8980 | 8990 | 9000 | 8970 | 18216 |
| 454 | 20230802 | 111800 | 74004676830 | 8990 | 8960 | 9000 | 8960 | 47760 |
| 455 | 20230802 | 111700 | 73576398050 | 8960 | 8970 | 8970 | 8960 | 19717 |
| 456 | 20230802 | 111600 | 73399709400 | 8980 | 9000 | 9000 | 8960 | 231335 |
| 457 | 20230802 | 111500 | 71320920280 | 9000 | 9010 | 9020 | 9000 | 19388 |
| 458 | 20230802 | 111400 | 71146340600 | 9010 | 9000 | 9020 | 9000 | 30101 |
| 459 | 20230802 | 111300 | 70875142630 | 9000 | 9010 | 9020 | 9000 | 22686 |
| 460 | 20230802 | 111200 | 70670831220 | 9010 | 9020 | 9020 | 9010 | 33850 |
| 461 | 20230802 | 111100 | 70365840340 | 9010 | 9020 | 9020 | 9000 | 120500 |
| 462 | 20230802 | 111000 | 69280481120 | 9020 | 9030 | 9030 | 9010 | 51993 |
| 463 | 20230802 | 110900 | 68811437980 | 9030 | 9050 | 9050 | 9020 | 120187 |
| 464 | 20230802 | 110800 | 67725892810 | 9050 | 9050 | 9060 | 9040 | 102712 |
| 465 | 20230802 | 110700 | 66796521190 | 9050 | 9050 | 9060 | 9050 | 18130 |
| 466 | 20230802 | 110600 | 66632402760 | 9060 | 9060 | 9070 | 9050 | 13177 |
| 467 | 20230802 | 110500 | 66513047080 | 9060 | 9080 | 9080 | 9060 | 15101 |
| 468 | 20230802 | 110400 | 66376131720 | 9080 | 9070 | 9080 | 9060 | 33710 |
| 469 | 20230802 | 110300 | 66070460920 | 9070 | 9070 | 9080 | 9070 | 10539 |
| 470 | 20230802 | 110200 | 65974863210 | 9070 | 9070 | 9080 | 9070 | 7030 |
| 471 | 20230802 | 110100 | 65911091030 | 9070 | 9060 | 9080 | 9060 | 26219 |
| 472 | 20230802 | 110000 | 65673409030 | 9060 | 9060 | 9070 | 9060 | 21451 |
| 473 | 20230802 | 105900 | 65478954260 | 9070 | 9070 | 9070 | 9050 | 51315 |
| 474 | 20230802 | 105800 | 65014068000 | 9070 | 9070 | 9070 | 9060 | 25993 |
| 475 | 20230802 | 105700 | 64778475160 | 9060 | 9060 | 9070 | 9060 | 27774 |
| 476 | 20230802 | 105600 | 64526760080 | 9060 | 9070 | 9090 | 9060 | 53162 |
| 477 | 20230802 | 105500 | 64044615450 | 9070 | 9080 | 9090 | 9070 | 7021 |
| 478 | 20230802 | 105400 | 63980869630 | 9080 | 9080 | 9090 | 9070 | 16913 |
| 479 | 20230802 | 105300 | 63827260000 | 9080 | 9080 | 9090 | 9070 | 20798 |
| 480 | 20230802 | 105200 | 63638390550 | 9080 | 9080 | 9090 | 9070 | 14350 |
| 481 | 20230802 | 105100 | 63508093650 | 9070 | 9080 | 9090 | 9070 | 29417 |
| 482 | 20230802 | 105000 | 63241087080 | 9090 | 9090 | 9090 | 9070 | 21760 |
| 483 | 20230802 | 104900 | 63043502520 | 9080 | 9080 | 9090 | 9080 | 22296 |
| 484 | 20230802 | 104800 | 62841013990 | 9080 | 9100 | 9100 | 9080 | 8407 |
| 485 | 20230802 | 104700 | 62764659680 | 9090 | 9090 | 9100 | 9090 | 11126 |
| 486 | 20230802 | 104600 | 62663517340 | 9090 | 9100 | 9100 | 9090 | 13644 |
| 487 | 20230802 | 104500 | 62539489810 | 9100 | 9100 | 9100 | 9090 | 10095 |
| 488 | 20230802 | 104400 | 62447702920 | 9090 | 9110 | 9110 | 9090 | 39867 |
| 489 | 20230802 | 104300 | 62084867390 | 9100 | 9110 | 9110 | 9100 | 7757 |
| 490 | 20230802 | 104200 | 62014257970 | 9100 | 9120 | 9130 | 9100 | 38096 |
| 491 | 20230802 | 104100 | 61667080220 | 9120 | 9110 | 9120 | 9110 | 20272 |
| 492 | 20230802 | 104000 | 61482244620 | 9110 | 9120 | 9130 | 9110 | 17728 |
| 493 | 20230802 | 103900 | 61320572670 | 9110 | 9120 | 9120 | 9110 | 22478 |
| 494 | 20230802 | 103800 | 61115612840 | 9110 | 9110 | 9120 | 9110 | 6109 |
| 495 | 20230802 | 103700 | 61059951250 | 9110 | 9100 | 9110 | 9100 | 12594 |
| 496 | 20230802 | 103600 | 60945324520 | 9110 | 9100 | 9110 | 9100 | 23243 |
| 497 | 20230802 | 103500 | 60733635560 | 9100 | 9100 | 9120 | 9090 | 22748 |
| 498 | 20230802 | 103400 | 60526550700 | 9100 | 9100 | 9110 | 9100 | 8479 |
| 499 | 20230802 | 103300 | 60449332220 | 9100 | 9100 | 9120 | 9090 | 7385 |
| 500 | 20230802 | 103200 | 60382100890 | 9100 | 9100 | 9130 | 9080 | 119083 |
| 501 | 20230802 | 103100 | 59299109140 | 9090 | 9090 | 9100 | 9080 | 7515 |
| 502 | 20230802 | 103000 | 59230791020 | 9090 | 9090 | 9100 | 9080 | 10307 |
| 503 | 20230802 | 102900 | 59137149440 | 9080 | 9080 | 9100 | 9070 | 16019 |
| 504 | 20230802 | 102800 | 58991658960 | 9080 | 9070 | 9090 | 9070 | 16507 |
| 505 | 20230802 | 102700 | 58841804250 | 9070 | 9080 | 9080 | 9070 | 7223 |
| 506 | 20230802 | 102600 | 58776268820 | 9070 | 9080 | 9080 | 9060 | 53818 |
| 507 | 20230802 | 102500 | 58288423770 | 9080 | 9080 | 9090 | 9070 | 11191 |
| 508 | 20230802 | 102400 | 58186806760 | 9080 | 9060 | 9110 | 9050 | 26855 |
| 509 | 20230802 | 102300 | 57943155150 | 9060 | 9070 | 9080 | 9060 | 91692 |
| 510 | 20230802 | 102200 | 57112096650 | 9070 | 9090 | 9100 | 9070 | 55531 |
| 511 | 20230802 | 102100 | 56608048960 | 9090 | 9100 | 9100 | 9080 | 17644 |
| 512 | 20230802 | 102000 | 56447635630 | 9090 | 9090 | 9100 | 9090 | 14553 |
| 513 | 20230802 | 101900 | 56315238220 | 9090 | 9100 | 9110 | 9090 | 23147 |
| 514 | 20230802 | 101800 | 56104703090 | 9100 | 9100 | 9110 | 9100 | 9894 |
| 515 | 20230802 | 101700 | 56014661130 | 9110 | 9100 | 9110 | 9100 | 8359 |
| 516 | 20230802 | 101600 | 55938574630 | 9100 | 9120 | 9130 | 9100 | 46536 |
| 517 | 20230802 | 101500 | 55514195720 | 9120 | 9120 | 9130 | 9110 | 22739 |
| 518 | 20230802 | 101400 | 55306727540 | 9110 | 9120 | 9120 | 9110 | 6948 |
| 519 | 20230802 | 101300 | 55243412150 | 9110 | 9110 | 9120 | 9100 | 11310 |
| 520 | 20230802 | 101200 | 55140345940 | 9100 | 9090 | 9110 | 9080 | 15611 |
| 521 | 20230802 | 101100 | 54998303950 | 9090 | 9070 | 9090 | 9070 | 22598 |
| 522 | 20230802 | 101000 | 54793082940 | 9070 | 9080 | 9080 | 9060 | 37594 |
| 523 | 20230802 | 100900 | 54452096390 | 9070 | 9070 | 9080 | 9070 | 23694 |
| 524 | 20230802 | 100800 | 54237130280 | 9080 | 9070 | 9080 | 9070 | 14647 |
| 525 | 20230802 | 100700 | 54104269020 | 9070 | 9070 | 9080 | 9070 | 30776 |
| 526 | 20230802 | 100600 | 53825116000 | 9080 | 9080 | 9090 | 9070 | 15156 |
| 527 | 20230802 | 100500 | 53687583390 | 9080 | 9110 | 9110 | 9080 | 126332 |
| 528 | 20230802 | 100400 | 52538752080 | 9110 | 9110 | 9120 | 9110 | 20268 |
| 529 | 20230802 | 100300 | 52354063440 | 9110 | 9100 | 9120 | 9100 | 14666 |
| 530 | 20230802 | 100200 | 52220489120 | 9110 | 9110 | 9120 | 9100 | 6757 |
| 531 | 20230802 | 100100 | 52158953190 | 9100 | 9110 | 9120 | 9100 | 13448 |
| 532 | 20230802 | 100000 | 52036446810 | 9120 | 9100 | 9120 | 9100 | 17816 |
| 533 | 20230802 | 095900 | 51874171180 | 9100 | 9110 | 9120 | 9100 | 59277 |
| 534 | 20230802 | 095800 | 51334165510 | 9110 | 9130 | 9130 | 9110 | 18657 |
| 535 | 20230802 | 095700 | 51163971030 | 9130 | 9120 | 9140 | 9110 | 12874 |
| 536 | 20230802 | 095600 | 51046565690 | 9120 | 9140 | 9150 | 9110 | 29795 |
| 537 | 20230802 | 095500 | 50774527720 | 9140 | 9120 | 9150 | 9110 | 19038 |
| 538 | 20230802 | 095400 | 50600767710 | 9120 | 9120 | 9130 | 9110 | 19677 |
| 539 | 20230802 | 095300 | 50421314560 | 9130 | 9120 | 9140 | 9120 | 32363 |
| 540 | 20230802 | 095200 | 50125849040 | 9120 | 9110 | 9140 | 9100 | 23605 |
| 541 | 20230802 | 095100 | 49910536550 | 9100 | 9120 | 9130 | 9100 | 40721 |
| 542 | 20230802 | 095000 | 49539702390 | 9120 | 9110 | 9160 | 9110 | 24082 |
| 543 | 20230802 | 094900 | 49319926560 | 9110 | 9130 | 9140 | 9110 | 37951 |
| 544 | 20230802 | 094800 | 48973777270 | 9130 | 9140 | 9150 | 9120 | 46756 |
| 545 | 20230802 | 094700 | 48546570040 | 9140 | 9130 | 9150 | 9120 | 16885 |
| 546 | 20230802 | 094600 | 48392321690 | 9130 | 9110 | 9130 | 9110 | 30107 |
| 547 | 20230802 | 094500 | 48117756300 | 9120 | 9150 | 9150 | 9110 | 66567 |
| 548 | 20230802 | 094400 | 47509818980 | 9150 | 9180 | 9180 | 9150 | 37631 |
| 549 | 20230802 | 094300 | 47164995070 | 9170 | 9160 | 9180 | 9160 | 40241 |
| 550 | 20230802 | 094200 | 46796057150 | 9170 | 9160 | 9170 | 9150 | 32904 |
| 551 | 20230802 | 094100 | 46494711620 | 9160 | 9140 | 9160 | 9130 | 23664 |
| 552 | 20230802 | 094000 | 46278239380 | 9140 | 9160 | 9170 | 9130 | 46891 |
| 553 | 20230802 | 093900 | 45849068380 | 9160 | 9130 | 9160 | 9120 | 29822 |
| 554 | 20230802 | 093800 | 45576406310 | 9130 | 9120 | 9140 | 9120 | 21219 |
| 555 | 20230802 | 093700 | 45382754770 | 9120 | 9120 | 9120 | 9100 | 23289 |
| 556 | 20230802 | 093600 | 45170554890 | 9120 | 9100 | 9120 | 9100 | 12335 |
| 557 | 20230802 | 093500 | 45058214430 | 9100 | 9130 | 9140 | 9090 | 39186 |
| 558 | 20230802 | 093400 | 44700950030 | 9140 | 9120 | 9140 | 9110 | 30966 |
| 559 | 20230802 | 093300 | 44418355630 | 9110 | 9080 | 9120 | 9080 | 27693 |
| 560 | 20230802 | 093200 | 44166446940 | 9090 | 9070 | 9100 | 9070 | 45368 |
| 561 | 20230802 | 093100 | 43754504030 | 9080 | 9080 | 9100 | 9060 | 41588 |
| 562 | 20230802 | 093000 | 43376938190 | 9090 | 9050 | 9090 | 9040 | 93574 |
| 563 | 20230802 | 092900 | 42528643310 | 9050 | 9060 | 9070 | 9040 | 121242 |
| 564 | 20230802 | 092800 | 41431246520 | 9060 | 9130 | 9130 | 9050 | 189393 |
| 565 | 20230802 | 092700 | 39711502430 | 9120 | 9150 | 9160 | 9110 | 76154 |
| 566 | 20230802 | 092600 | 39016415240 | 9150 | 9130 | 9160 | 9120 | 20611 |
| 567 | 20230802 | 092500 | 38828002080 | 9130 | 9120 | 9130 | 9110 | 29242 |
| 568 | 20230802 | 092400 | 38561294340 | 9120 | 9110 | 9120 | 9100 | 102884 |
| 569 | 20230802 | 092300 | 37624179570 | 9110 | 9140 | 9140 | 9100 | 197895 |
| 570 | 20230802 | 092200 | 35819174160 | 9150 | 9180 | 9190 | 9140 | 122861 |
| 571 | 20230802 | 092100 | 34693139290 | 9180 | 9210 | 9220 | 9180 | 67020 |
| 572 | 20230802 | 092000 | 34076467340 | 9210 | 9210 | 9230 | 9200 | 43950 |
| 573 | 20230802 | 091900 | 33671608220 | 9210 | 9160 | 9210 | 9160 | 62646 |
| 574 | 20230802 | 091800 | 33095789410 | 9170 | 9150 | 9190 | 9150 | 94151 |
| 575 | 20230802 | 091700 | 32233321170 | 9160 | 9180 | 9180 | 9110 | 158446 |
| 576 | 20230802 | 091600 | 30784677210 | 9180 | 9220 | 9230 | 9170 | 163551 |
| 577 | 20230802 | 091500 | 29280378220 | 9220 | 9170 | 9240 | 9160 | 76774 |
| 578 | 20230802 | 091400 | 28574040130 | 9170 | 9220 | 9250 | 9170 | 127207 |
| 579 | 20230802 | 091300 | 27403558880 | 9230 | 9330 | 9340 | 9210 | 201636 |
| 580 | 20230802 | 091200 | 25534356440 | 9340 | 9300 | 9340 | 9290 | 72330 |
| 581 | 20230802 | 091100 | 24860742370 | 9290 | 9330 | 9330 | 9270 | 122587 |
| 582 | 20230802 | 091000 | 23720941160 | 9320 | 9340 | 9360 | 9320 | 126906 |
| 583 | 20230802 | 090900 | 22535095420 | 9340 | 9380 | 9390 | 9340 | 208910 |
| 584 | 20230802 | 090800 | 20578470330 | 9390 | 9440 | 9470 | 9380 | 351701 |
| 585 | 20230802 | 090700 | 17261865000 | 9440 | 9390 | 9440 | 9380 | 330787 |
| 586 | 20230802 | 090600 | 14149805730 | 9390 | 9380 | 9400 | 9350 | 263352 |
| 587 | 20230802 | 090500 | 11679503990 | 9390 | 9380 | 9390 | 9350 | 222620 |
| 588 | 20230802 | 090400 | 9592730890 | 9380 | 9270 | 9380 | 9260 | 357577 |
| 589 | 20230802 | 090300 | 6262974920 | 9270 | 9210 | 9280 | 9200 | 245693 |
| 590 | 20230802 | 090200 | 3990008570 | 9210 | 9120 | 9210 | 9120 | 174130 |
| 591 | 20230802 | 090100 | 2391889410 | 9120 | 9060 | 9130 | 9050 | 72182 |
| 592 | 20230802 | 090000 | 1735219970 | 9050 | 9090 | 9090 | 9050 | 188060 |