32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 200500 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 7839 |
| 3 | 20250107 | 200400 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 4 | 20250107 | 200300 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 5 | 20250107 | 200200 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 6 | 20250107 | 200100 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 7 | 20250107 | 200000 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 8 | 20250107 | 195900 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 9 | 20250107 | 195800 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 10 | 20250107 | 195700 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 11 | 20250107 | 195600 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 12 | 20250107 | 195500 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 13 | 20250107 | 195400 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 14 | 20250107 | 195300 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 15 | 20250107 | 195200 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 16 | 20250107 | 195100 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 17 | 20250107 | 195000 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 18 | 20250107 | 194900 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 19 | 20250107 | 194800 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 20 | 20250107 | 194700 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 21 | 20250107 | 194600 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 22 | 20250107 | 194500 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 23 | 20250107 | 194400 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 24 | 20250107 | 194300 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 25 | 20250107 | 194200 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 26 | 20250107 | 194100 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 27 | 20250107 | 194000 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 28 | 20250107 | 193900 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 29 | 20250107 | 193800 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 30 | 20250107 | 193700 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 31 | 20250107 | 193600 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 32 | 20250107 | 193500 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 7839 |
| 33 | 20250107 | 193400 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 34 | 20250107 | 193300 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 35 | 20250107 | 193200 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 36 | 20250107 | 193100 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 37 | 20250107 | 193000 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 38 | 20250107 | 192900 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 39 | 20250107 | 192800 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 40 | 20250107 | 192700 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 41 | 20250107 | 192600 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 42 | 20250107 | 192500 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 43 | 20250107 | 192400 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 44 | 20250107 | 192300 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 45 | 20250107 | 192200 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 46 | 20250107 | 192100 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 47 | 20250107 | 192000 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 48 | 20250107 | 191900 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 49 | 20250107 | 191800 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 50 | 20250107 | 191700 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 51 | 20250107 | 191600 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 52 | 20250107 | 191500 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 53 | 20250107 | 191400 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 54 | 20250107 | 191300 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 55 | 20250107 | 191200 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 56 | 20250107 | 191100 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 57 | 20250107 | 191000 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 58 | 20250107 | 190900 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 59 | 20250107 | 190800 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 60 | 20250107 | 190700 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 61 | 20250107 | 190600 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 62 | 20250107 | 190500 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 7839 |
| 63 | 20250107 | 190400 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 64 | 20250107 | 190300 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 65 | 20250107 | 190200 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 66 | 20250107 | 190100 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 67 | 20250107 | 190000 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 68 | 20250107 | 185900 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 69 | 20250107 | 185800 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 70 | 20250107 | 185700 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 71 | 20250107 | 185600 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 72 | 20250107 | 185500 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 73 | 20250107 | 185400 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 74 | 20250107 | 185300 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 75 | 20250107 | 185200 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 76 | 20250107 | 185100 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 77 | 20250107 | 185000 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 78 | 20250107 | 184900 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 79 | 20250107 | 184800 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 80 | 20250107 | 184700 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 81 | 20250107 | 184600 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 82 | 20250107 | 184500 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 83 | 20250107 | 184400 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 84 | 20250107 | 184300 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 85 | 20250107 | 184200 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 86 | 20250107 | 184100 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 87 | 20250107 | 184000 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 88 | 20250107 | 183900 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 89 | 20250107 | 183800 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 90 | 20250107 | 183700 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 91 | 20250107 | 183600 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 92 | 20250107 | 183500 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 7839 |
| 93 | 20250107 | 183400 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 94 | 20250107 | 183300 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 95 | 20250107 | 183200 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 96 | 20250107 | 183100 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 97 | 20250107 | 183000 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 98 | 20250107 | 182900 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 99 | 20250107 | 182800 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 100 | 20250107 | 182700 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 101 | 20250107 | 182600 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 102 | 20250107 | 182500 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 103 | 20250107 | 182400 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 104 | 20250107 | 182300 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 105 | 20250107 | 182200 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 106 | 20250107 | 182100 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 107 | 20250107 | 182000 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 108 | 20250107 | 181900 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 109 | 20250107 | 181800 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 110 | 20250107 | 181700 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 111 | 20250107 | 181600 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 112 | 20250107 | 181500 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 113 | 20250107 | 181400 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 114 | 20250107 | 181300 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 115 | 20250107 | 181200 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 116 | 20250107 | 181100 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 117 | 20250107 | 181000 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 118 | 20250107 | 180900 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 119 | 20250107 | 180800 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 120 | 20250107 | 180700 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 121 | 20250107 | 180600 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 122 | 20250107 | 180500 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 7839 |
| 123 | 20250107 | 180400 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 124 | 20250107 | 180300 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 125 | 20250107 | 180200 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 126 | 20250107 | 180100 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 127 | 20250107 | 180000 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 128 | 20250107 | 175900 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 129 | 20250107 | 175800 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 130 | 20250107 | 175700 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 131 | 20250107 | 175600 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 132 | 20250107 | 175500 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 133 | 20250107 | 175400 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 134 | 20250107 | 175300 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 135 | 20250107 | 175200 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 136 | 20250107 | 175100 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 137 | 20250107 | 175000 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 138 | 20250107 | 174900 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 139 | 20250107 | 174800 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 140 | 20250107 | 174700 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 141 | 20250107 | 174600 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 142 | 20250107 | 174500 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 143 | 20250107 | 174400 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 144 | 20250107 | 174300 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 145 | 20250107 | 174200 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 146 | 20250107 | 174100 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 147 | 20250107 | 174000 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 148 | 20250107 | 173900 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 149 | 20250107 | 173800 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 150 | 20250107 | 173700 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 151 | 20250107 | 173600 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 152 | 20250107 | 173500 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 7839 |
| 153 | 20250107 | 173400 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 154 | 20250107 | 173300 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 155 | 20250107 | 173200 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 156 | 20250107 | 173100 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 157 | 20250107 | 173000 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 158 | 20250107 | 172900 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 159 | 20250107 | 172800 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 160 | 20250107 | 172700 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 161 | 20250107 | 172600 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 162 | 20250107 | 172500 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 163 | 20250107 | 172400 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 164 | 20250107 | 172300 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 165 | 20250107 | 172200 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 166 | 20250107 | 172100 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 167 | 20250107 | 172000 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 168 | 20250107 | 171900 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 169 | 20250107 | 171800 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 170 | 20250107 | 171700 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 171 | 20250107 | 171600 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 172 | 20250107 | 171500 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 173 | 20250107 | 171400 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 174 | 20250107 | 171300 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 175 | 20250107 | 171200 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 176 | 20250107 | 171100 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 177 | 20250107 | 171000 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 178 | 20250107 | 170900 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 179 | 20250107 | 170800 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 180 | 20250107 | 170700 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 181 | 20250107 | 170600 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 182 | 20250107 | 170500 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 7839 |
| 183 | 20250107 | 170400 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 184 | 20250107 | 170300 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 185 | 20250107 | 170200 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 186 | 20250107 | 170100 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 187 | 20250107 | 170000 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 188 | 20250107 | 165900 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 189 | 20250107 | 165800 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 190 | 20250107 | 165700 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 191 | 20250107 | 165600 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 192 | 20250107 | 165500 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 193 | 20250107 | 165400 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 194 | 20250107 | 165300 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 195 | 20250107 | 165200 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 196 | 20250107 | 165100 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 197 | 20250107 | 165000 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 198 | 20250107 | 164900 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 199 | 20250107 | 164800 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 200 | 20250107 | 164700 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 201 | 20250107 | 164600 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 202 | 20250107 | 164500 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 203 | 20250107 | 164400 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 204 | 20250107 | 164300 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 205 | 20250107 | 164200 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 206 | 20250107 | 164100 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 207 | 20250107 | 164000 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 208 | 20250107 | 163900 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 209 | 20250107 | 163800 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 210 | 20250107 | 163700 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 211 | 20250107 | 163600 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 212 | 20250107 | 163500 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 7839 |
| 213 | 20250107 | 163400 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 214 | 20250107 | 163300 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 215 | 20250107 | 163200 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 216 | 20250107 | 163100 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 217 | 20250107 | 163000 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 218 | 20250107 | 162900 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 219 | 20250107 | 162800 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 220 | 20250107 | 162700 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 221 | 20250107 | 162600 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 222 | 20250107 | 162500 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 223 | 20250107 | 162400 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 224 | 20250107 | 162300 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 225 | 20250107 | 162200 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 226 | 20250107 | 162100 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 227 | 20250107 | 162000 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 228 | 20250107 | 161900 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 229 | 20250107 | 161800 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 230 | 20250107 | 161700 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 231 | 20250107 | 161600 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 232 | 20250107 | 161500 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 233 | 20250107 | 161400 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 234 | 20250107 | 161300 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 235 | 20250107 | 161200 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 236 | 20250107 | 161100 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 237 | 20250107 | 161000 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 238 | 20250107 | 160900 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 239 | 20250107 | 160800 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 240 | 20250107 | 160700 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 241 | 20250107 | 160600 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 242 | 20250107 | 160500 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 7839 |
| 243 | 20250107 | 160400 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 244 | 20250107 | 160300 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 245 | 20250107 | 160200 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 246 | 20250107 | 160100 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 247 | 20250107 | 160000 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 248 | 20250107 | 155900 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 249 | 20250107 | 155800 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 250 | 20250107 | 155700 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 251 | 20250107 | 155600 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 252 | 20250107 | 155500 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 253 | 20250107 | 155400 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 254 | 20250107 | 155300 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 255 | 20250107 | 155200 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 256 | 20250107 | 155100 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 257 | 20250107 | 155000 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 258 | 20250107 | 154900 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 259 | 20250107 | 154800 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 260 | 20250107 | 154700 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 261 | 20250107 | 154600 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 262 | 20250107 | 154500 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 263 | 20250107 | 154400 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 264 | 20250107 | 154300 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 265 | 20250107 | 154200 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 266 | 20250107 | 154100 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 267 | 20250107 | 154000 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 268 | 20250107 | 153900 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 269 | 20250107 | 153800 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 270 | 20250107 | 153700 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 271 | 20250107 | 153600 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 272 | 20250107 | 153500 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 7839 |
| 273 | 20250107 | 153400 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 274 | 20250107 | 153300 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 275 | 20250107 | 153200 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 276 | 20250107 | 153100 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 0 |
| 277 | 20250107 | 153000 | 1285249660 | 5230 | 5230 | 5230 | 5230 | 7839 |
| 278 | 20250107 | 152900 | 1244251690 | 5190 | 5190 | 5190 | 5190 | 0 |
| 279 | 20250107 | 152800 | 1244251690 | 5190 | 5190 | 5190 | 5190 | 0 |
| 280 | 20250107 | 152700 | 1244251690 | 5190 | 5190 | 5190 | 5190 | 0 |
| 281 | 20250107 | 152600 | 1244251690 | 5190 | 5190 | 5190 | 5190 | 0 |
| 282 | 20250107 | 152500 | 1244251690 | 5190 | 5190 | 5190 | 5190 | 0 |
| 283 | 20250107 | 152400 | 1244251690 | 5190 | 5190 | 5190 | 5190 | 0 |
| 284 | 20250107 | 152300 | 1244251690 | 5190 | 5190 | 5190 | 5190 | 0 |
| 285 | 20250107 | 152200 | 1244251690 | 5190 | 5190 | 5190 | 5190 | 0 |
| 286 | 20250107 | 152100 | 1244251690 | 5190 | 5190 | 5190 | 5190 | 0 |
| 287 | 20250107 | 152000 | 1244251690 | 5190 | 5190 | 5190 | 5190 | 0 |
| 288 | 20250107 | 151900 | 1244251690 | 5190 | 5200 | 5200 | 5190 | 320 |
| 289 | 20250107 | 151800 | 1242588870 | 5190 | 5190 | 5200 | 5190 | 170 |
| 290 | 20250107 | 151700 | 1241706310 | 5190 | 5190 | 5190 | 5190 | 49 |
| 291 | 20250107 | 151600 | 1241452000 | 5190 | 5190 | 5190 | 5190 | 16 |
| 292 | 20250107 | 151500 | 1241368960 | 5190 | 5190 | 5190 | 5190 | 148 |
| 293 | 20250107 | 151400 | 1240600840 | 5190 | 5190 | 5190 | 5190 | 140 |
| 294 | 20250107 | 151300 | 1239874240 | 5180 | 5200 | 5200 | 5180 | 298 |
| 295 | 20250107 | 151200 | 1238327140 | 5180 | 5190 | 5190 | 5180 | 312 |
| 296 | 20250107 | 151100 | 1236708960 | 5200 | 5190 | 5200 | 5190 | 143 |
| 297 | 20250107 | 151000 | 1235966640 | 5190 | 5200 | 5200 | 5180 | 130 |
| 298 | 20250107 | 150900 | 1235291280 | 5170 | 5180 | 5200 | 5170 | 342 |
| 299 | 20250107 | 150800 | 1233520360 | 5180 | 5190 | 5190 | 5170 | 1231 |
| 300 | 20250107 | 150700 | 1227144070 | 5190 | 5190 | 5190 | 5190 | 130 |
| 301 | 20250107 | 150600 | 1226469370 | 5200 | 5190 | 5200 | 5190 | 117 |
| 302 | 20250107 | 150500 | 1225861980 | 5190 | 5200 | 5200 | 5180 | 240 |
| 303 | 20250107 | 150400 | 1224616820 | 5200 | 5180 | 5200 | 5180 | 115 |
| 304 | 20250107 | 150300 | 1224021020 | 5180 | 5190 | 5190 | 5180 | 477 |
| 305 | 20250107 | 150200 | 1221546490 | 5170 | 5170 | 5180 | 5170 | 2113 |
| 306 | 20250107 | 150100 | 1210612450 | 5180 | 5170 | 5180 | 5170 | 59 |
| 307 | 20250107 | 150000 | 1210306850 | 5170 | 5190 | 5190 | 5170 | 665 |
| 308 | 20250107 | 145900 | 1206863090 | 5180 | 5190 | 5190 | 5180 | 31 |
| 309 | 20250107 | 145800 | 1206702240 | 5190 | 5180 | 5190 | 5180 | 151 |
| 310 | 20250107 | 145700 | 1205918770 | 5190 | 5190 | 5190 | 5190 | 10 |
| 311 | 20250107 | 145600 | 1205866870 | 5190 | 5190 | 5190 | 5180 | 85 |
| 312 | 20250107 | 145500 | 1205426410 | 5190 | 5190 | 5190 | 5180 | 257 |
| 313 | 20250107 | 145400 | 1204094920 | 5180 | 5190 | 5200 | 5180 | 904 |
| 314 | 20250107 | 145300 | 1199403210 | 5190 | 5190 | 5190 | 5180 | 21 |
| 315 | 20250107 | 145200 | 1199294230 | 5190 | 5190 | 5190 | 5190 | 36 |
| 316 | 20250107 | 145100 | 1199107390 | 5190 | 5190 | 5190 | 5190 | 21 |
| 317 | 20250107 | 145000 | 1198998400 | 5190 | 5190 | 5190 | 5180 | 66 |
| 318 | 20250107 | 144900 | 1198656370 | 5190 | 5190 | 5190 | 5180 | 121 |
| 319 | 20250107 | 144800 | 1198028480 | 5190 | 5190 | 5190 | 5190 | 123 |
| 320 | 20250107 | 144700 | 1197390110 | 5190 | 5190 | 5190 | 5180 | 67 |
| 321 | 20250107 | 144600 | 1197042390 | 5190 | 5190 | 5190 | 5180 | 373 |
| 322 | 20250107 | 144500 | 1195110110 | 5190 | 5190 | 5200 | 5180 | 1673 |
| 323 | 20250107 | 144400 | 1186435120 | 5190 | 5190 | 5190 | 5190 | 62 |
| 324 | 20250107 | 144300 | 1186113340 | 5190 | 5200 | 5200 | 5190 | 26 |
| 325 | 20250107 | 144200 | 1185978340 | 5190 | 5180 | 5190 | 5180 | 85 |
| 326 | 20250107 | 144100 | 1185537200 | 5190 | 5190 | 5200 | 5190 | 101 |
| 327 | 20250107 | 144000 | 1185012790 | 5190 | 5200 | 5200 | 5190 | 254 |
| 328 | 20250107 | 143900 | 1183693150 | 5200 | 5200 | 5200 | 5180 | 36 |
| 329 | 20250107 | 143800 | 1183505990 | 5200 | 5200 | 5200 | 5190 | 410 |
| 330 | 20250107 | 143700 | 1181377960 | 5200 | 5200 | 5200 | 5200 | 123 |
| 331 | 20250107 | 143600 | 1180738360 | 5200 | 5200 | 5200 | 5200 | 18 |
| 332 | 20250107 | 143500 | 1180644760 | 5190 | 5200 | 5200 | 5190 | 79 |
| 333 | 20250107 | 143400 | 1180234550 | 5200 | 5190 | 5200 | 5190 | 56 |
| 334 | 20250107 | 143300 | 1179943790 | 5190 | 5200 | 5200 | 5190 | 298 |
| 335 | 20250107 | 143200 | 1178396880 | 5200 | 5200 | 5200 | 5200 | 14 |
| 336 | 20250107 | 143100 | 1178324080 | 5200 | 5180 | 5200 | 5180 | 219 |
| 337 | 20250107 | 143000 | 1177187440 | 5190 | 5190 | 5190 | 5180 | 35 |
| 338 | 20250107 | 142900 | 1177005830 | 5190 | 5190 | 5190 | 5180 | 51 |
| 339 | 20250107 | 142800 | 1176741170 | 5180 | 5200 | 5200 | 5180 | 366 |
| 340 | 20250107 | 142700 | 1174843420 | 5200 | 5200 | 5200 | 5200 | 9227 |
| 341 | 20250107 | 142600 | 1126863020 | 5190 | 5190 | 5200 | 5180 | 2095 |
| 342 | 20250107 | 142500 | 1115979670 | 5190 | 5190 | 5190 | 5180 | 108 |
| 343 | 20250107 | 142400 | 1115419160 | 5190 | 5190 | 5190 | 5180 | 223 |
| 344 | 20250107 | 142300 | 1114263690 | 5190 | 5200 | 5200 | 5190 | 220 |
| 345 | 20250107 | 142200 | 1113119940 | 5200 | 5190 | 5200 | 5190 | 56 |
| 346 | 20250107 | 142100 | 1112829030 | 5190 | 5190 | 5190 | 5180 | 61 |
| 347 | 20250107 | 142000 | 1112512450 | 5190 | 5190 | 5190 | 5190 | 82 |
| 348 | 20250107 | 141900 | 1112086870 | 5190 | 5190 | 5190 | 5190 | 60 |
| 349 | 20250107 | 141800 | 1111775470 | 5200 | 5200 | 5200 | 5180 | 34 |
| 350 | 20250107 | 141700 | 1111598690 | 5200 | 5200 | 5200 | 5200 | 18 |
| 351 | 20250107 | 141600 | 1111505090 | 5200 | 5180 | 5200 | 5180 | 127 |
| 352 | 20250107 | 141500 | 1110847010 | 5200 | 5190 | 5200 | 5190 | 294 |
| 353 | 20250107 | 141400 | 1109320920 | 5200 | 5190 | 5200 | 5190 | 922 |
| 354 | 20250107 | 141300 | 1104535510 | 5190 | 5190 | 5190 | 5180 | 447 |
| 355 | 20250107 | 141200 | 1102218150 | 5180 | 5180 | 5210 | 5180 | 285 |
| 356 | 20250107 | 141100 | 1100741330 | 5180 | 5170 | 5180 | 5170 | 36 |
| 357 | 20250107 | 141000 | 1100555100 | 5170 | 5170 | 5170 | 5170 | 38 |
| 358 | 20250107 | 140900 | 1100358640 | 5170 | 5170 | 5170 | 5170 | 17 |
| 359 | 20250107 | 140800 | 1100270750 | 5170 | 5160 | 5170 | 5160 | 639 |
| 360 | 20250107 | 140700 | 1096973320 | 5160 | 5160 | 5170 | 5160 | 390 |
| 361 | 20250107 | 140600 | 1094960810 | 5170 | 5160 | 5180 | 5160 | 750 |
| 362 | 20250107 | 140500 | 1091089710 | 5170 | 5180 | 5180 | 5170 | 98 |
| 363 | 20250107 | 140400 | 1090583020 | 5180 | 5170 | 5180 | 5160 | 621 |
| 364 | 20250107 | 140300 | 1087374770 | 5170 | 5170 | 5180 | 5170 | 71 |
| 365 | 20250107 | 140200 | 1087007670 | 5170 | 5170 | 5170 | 5170 | 75 |
| 366 | 20250107 | 140100 | 1086619920 | 5170 | 5170 | 5180 | 5170 | 345 |
| 367 | 20250107 | 140000 | 1084836250 | 5180 | 5170 | 5180 | 5160 | 443 |
| 368 | 20250107 | 135900 | 1082546300 | 5180 | 5170 | 5180 | 5170 | 243 |
| 369 | 20250107 | 135800 | 1081289250 | 5170 | 5150 | 5170 | 5130 | 2327 |
| 370 | 20250107 | 135700 | 1069324260 | 5150 | 5180 | 5190 | 5150 | 5089 |
| 371 | 20250107 | 135600 | 1043015300 | 5180 | 5200 | 5200 | 5180 | 2372 |
| 372 | 20250107 | 135500 | 1030726070 | 5190 | 5180 | 5200 | 5180 | 207 |
| 373 | 20250107 | 135400 | 1029651710 | 5180 | 5190 | 5200 | 5180 | 428 |
| 374 | 20250107 | 135300 | 1027431900 | 5190 | 5200 | 5200 | 5190 | 3940 |
| 375 | 20250107 | 135200 | 1006973370 | 5210 | 5210 | 5210 | 5200 | 491 |
| 376 | 20250107 | 135100 | 1004419770 | 5220 | 5220 | 5230 | 5200 | 792 |
| 377 | 20250107 | 135000 | 1000289320 | 5220 | 5210 | 5220 | 5210 | 228 |
| 378 | 20250107 | 134900 | 999100990 | 5220 | 5210 | 5220 | 5210 | 157 |
| 379 | 20250107 | 134800 | 998282800 | 5210 | 5230 | 5230 | 5210 | 3010 |
| 380 | 20250107 | 134700 | 982600410 | 5210 | 5210 | 5230 | 5210 | 35 |
| 381 | 20250107 | 134600 | 982417480 | 5230 | 5210 | 5230 | 5210 | 39 |
| 382 | 20250107 | 134500 | 982213650 | 5230 | 5230 | 5230 | 5210 | 36 |
| 383 | 20250107 | 134400 | 982025430 | 5210 | 5210 | 5210 | 5210 | 5 |
| 384 | 20250107 | 134300 | 981999380 | 5230 | 5210 | 5230 | 5210 | 41 |
| 385 | 20250107 | 134200 | 981785070 | 5230 | 5230 | 5230 | 5210 | 30 |
| 386 | 20250107 | 134100 | 981628290 | 5230 | 5210 | 5230 | 5210 | 19 |
| 387 | 20250107 | 134000 | 981528980 | 5210 | 5230 | 5230 | 5210 | 45 |
| 388 | 20250107 | 133900 | 981293730 | 5210 | 5230 | 5230 | 5210 | 60 |
| 389 | 20250107 | 133800 | 980980760 | 5210 | 5210 | 5230 | 5210 | 124 |
| 390 | 20250107 | 133700 | 980333400 | 5230 | 5210 | 5230 | 5210 | 24 |
| 391 | 20250107 | 133600 | 980207980 | 5210 | 5230 | 5230 | 5210 | 30 |
| 392 | 20250107 | 133500 | 980051160 | 5230 | 5210 | 5230 | 5210 | 25 |
| 393 | 20250107 | 133400 | 979920530 | 5230 | 5210 | 5230 | 5210 | 37 |
| 394 | 20250107 | 133300 | 979727240 | 5220 | 5220 | 5220 | 5210 | 636 |
| 395 | 20250107 | 133200 | 976408340 | 5230 | 5220 | 5230 | 5220 | 36 |
| 396 | 20250107 | 133100 | 976220180 | 5220 | 5220 | 5230 | 5220 | 12 |
| 397 | 20250107 | 133000 | 976157480 | 5220 | 5220 | 5230 | 5220 | 68 |
| 398 | 20250107 | 132900 | 975802450 | 5220 | 5220 | 5230 | 5210 | 27 |
| 399 | 20250107 | 132800 | 975661500 | 5220 | 5220 | 5230 | 5210 | 381 |
| 400 | 20250107 | 132700 | 973672450 | 5220 | 5230 | 5230 | 5220 | 146 |
| 401 | 20250107 | 132600 | 972910190 | 5230 | 5220 | 5230 | 5220 | 29 |
| 402 | 20250107 | 132500 | 972758590 | 5220 | 5230 | 5230 | 5220 | 114 |
| 403 | 20250107 | 132400 | 972163420 | 5230 | 5230 | 5230 | 5220 | 18 |
| 404 | 20250107 | 132300 | 972069310 | 5220 | 5220 | 5230 | 5220 | 8 |
| 405 | 20250107 | 132200 | 972027530 | 5220 | 5220 | 5230 | 5210 | 63 |
| 406 | 20250107 | 132100 | 971698640 | 5220 | 5230 | 5230 | 5220 | 204 |
| 407 | 20250107 | 132000 | 970633490 | 5230 | 5220 | 5230 | 5220 | 8 |
| 408 | 20250107 | 131900 | 970591700 | 5220 | 5230 | 5230 | 5210 | 124 |
| 409 | 20250107 | 131800 | 969944080 | 5230 | 5230 | 5230 | 5210 | 34 |
| 410 | 20250107 | 131700 | 969766360 | 5230 | 5220 | 5230 | 5220 | 872 |
| 411 | 20250107 | 131600 | 965214190 | 5220 | 5220 | 5230 | 5220 | 345 |
| 412 | 20250107 | 131500 | 963413240 | 5230 | 5230 | 5230 | 5210 | 25 |
| 413 | 20250107 | 131400 | 963282560 | 5230 | 5230 | 5230 | 5210 | 252 |
| 414 | 20250107 | 131300 | 961967040 | 5220 | 5220 | 5230 | 5220 | 24 |
| 415 | 20250107 | 131200 | 961841580 | 5220 | 5220 | 5220 | 5220 | 45 |
| 416 | 20250107 | 131100 | 961606680 | 5230 | 5230 | 5230 | 5220 | 27 |
| 417 | 20250107 | 131000 | 961465500 | 5220 | 5220 | 5230 | 5220 | 55 |
| 418 | 20250107 | 130900 | 961178340 | 5230 | 5210 | 5230 | 5210 | 128 |
| 419 | 20250107 | 130800 | 960509190 | 5220 | 5220 | 5220 | 5220 | 130 |
| 420 | 20250107 | 130700 | 959830590 | 5220 | 5230 | 5230 | 5210 | 88 |
| 421 | 20250107 | 130600 | 959371200 | 5210 | 5230 | 5230 | 5210 | 19 |
| 422 | 20250107 | 130500 | 959271950 | 5230 | 5210 | 5230 | 5210 | 154 |
| 423 | 20250107 | 130400 | 958468070 | 5210 | 5210 | 5220 | 5210 | 76 |
| 424 | 20250107 | 130300 | 958071410 | 5220 | 5220 | 5220 | 5210 | 1731 |
| 425 | 20250107 | 130200 | 949035640 | 5220 | 5230 | 5230 | 5220 | 32 |
| 426 | 20250107 | 130100 | 948868340 | 5220 | 5230 | 5230 | 5220 | 374 |
| 427 | 20250107 | 130000 | 946916010 | 5230 | 5230 | 5230 | 5230 | 9 |
| 428 | 20250107 | 125900 | 946868940 | 5220 | 5230 | 5230 | 5220 | 79 |
| 429 | 20250107 | 125800 | 946455970 | 5230 | 5230 | 5230 | 5230 | 19 |
| 430 | 20250107 | 125700 | 946356600 | 5230 | 5220 | 5230 | 5220 | 16 |
| 431 | 20250107 | 125600 | 946272930 | 5220 | 5230 | 5230 | 5220 | 171 |
| 432 | 20250107 | 125500 | 945379430 | 5230 | 5230 | 5230 | 5230 | 14 |
| 433 | 20250107 | 125400 | 945306210 | 5230 | 5220 | 5230 | 5220 | 28 |
| 434 | 20250107 | 125300 | 945159870 | 5230 | 5230 | 5230 | 5230 | 107 |
| 435 | 20250107 | 125200 | 944600260 | 5230 | 5230 | 5230 | 5210 | 11 |
| 436 | 20250107 | 125100 | 944542750 | 5230 | 5220 | 5230 | 5220 | 517 |
| 437 | 20250107 | 125000 | 941843920 | 5220 | 5220 | 5220 | 5220 | 41 |
| 438 | 20250107 | 124900 | 941629900 | 5220 | 5220 | 5220 | 5200 | 5465 |
| 439 | 20250107 | 124800 | 913195080 | 5220 | 5230 | 5230 | 5220 | 776 |
| 440 | 20250107 | 124700 | 909144340 | 5220 | 5230 | 5230 | 5220 | 319 |
| 441 | 20250107 | 124600 | 907478980 | 5230 | 5230 | 5230 | 5230 | 12 |
| 442 | 20250107 | 124500 | 907416220 | 5230 | 5230 | 5230 | 5230 | 20 |
| 443 | 20250107 | 124400 | 907311620 | 5230 | 5230 | 5230 | 5230 | 22 |
| 444 | 20250107 | 124300 | 907196560 | 5230 | 5230 | 5230 | 5220 | 77 |
| 445 | 20250107 | 124200 | 906794350 | 5230 | 5230 | 5230 | 5230 | 10 |
| 446 | 20250107 | 124100 | 906742050 | 5220 | 5230 | 5230 | 5220 | 22 |
| 447 | 20250107 | 124000 | 906627030 | 5230 | 5230 | 5230 | 5220 | 74 |
| 448 | 20250107 | 123900 | 906240510 | 5230 | 5220 | 5230 | 5220 | 141 |
| 449 | 20250107 | 123800 | 905504320 | 5220 | 5210 | 5220 | 5210 | 202 |
| 450 | 20250107 | 123700 | 904451510 | 5210 | 5220 | 5220 | 5210 | 22 |
| 451 | 20250107 | 123600 | 904336680 | 5220 | 5220 | 5220 | 5220 | 94 |
| 452 | 20250107 | 123500 | 903846000 | 5220 | 5220 | 5220 | 5210 | 506 |
| 453 | 20250107 | 123400 | 901205680 | 5220 | 5220 | 5220 | 5210 | 6 |
| 454 | 20250107 | 123300 | 901174400 | 5220 | 5230 | 5230 | 5200 | 5081 |
| 455 | 20250107 | 123200 | 874702440 | 5210 | 5230 | 5230 | 5210 | 5334 |
| 456 | 20250107 | 123100 | 846905630 | 5230 | 5220 | 5230 | 5210 | 1017 |
| 457 | 20250107 | 123000 | 841597170 | 5220 | 5220 | 5220 | 5210 | 438 |
| 458 | 20250107 | 122900 | 839311290 | 5230 | 5230 | 5230 | 5230 | 943 |
| 459 | 20250107 | 122800 | 834379400 | 5220 | 5230 | 5230 | 5220 | 39 |
| 460 | 20250107 | 122700 | 834175660 | 5220 | 5230 | 5230 | 5220 | 11 |
| 461 | 20250107 | 122600 | 834118140 | 5230 | 5220 | 5240 | 5220 | 1747 |
| 462 | 20250107 | 122500 | 824996820 | 5220 | 5220 | 5220 | 5220 | 1931 |
| 463 | 20250107 | 122400 | 814917000 | 5220 | 5220 | 5220 | 5210 | 429 |
| 464 | 20250107 | 122300 | 812681560 | 5220 | 5210 | 5230 | 5210 | 915 |
| 465 | 20250107 | 122200 | 807909810 | 5220 | 5220 | 5220 | 5220 | 18 |
| 466 | 20250107 | 122100 | 807815850 | 5220 | 5220 | 5230 | 5220 | 455 |
| 467 | 20250107 | 122000 | 805440710 | 5220 | 5220 | 5220 | 5220 | 47 |
| 468 | 20250107 | 121900 | 805195370 | 5210 | 5220 | 5220 | 5210 | 2528 |
| 469 | 20250107 | 121800 | 792004210 | 5230 | 5240 | 5240 | 5220 | 1408 |
| 470 | 20250107 | 121700 | 784654360 | 5240 | 5240 | 5240 | 5230 | 1720 |
| 471 | 20250107 | 121600 | 775657640 | 5240 | 5240 | 5240 | 5240 | 579 |
| 472 | 20250107 | 121500 | 772623680 | 5240 | 5240 | 5240 | 5240 | 834 |
| 473 | 20250107 | 121400 | 768253520 | 5250 | 5250 | 5250 | 5250 | 23 |
| 474 | 20250107 | 121300 | 768132770 | 5250 | 5250 | 5250 | 5250 | 16 |
| 475 | 20250107 | 121200 | 768048770 | 5250 | 5250 | 5250 | 5250 | 27 |
| 476 | 20250107 | 121100 | 767907020 | 5250 | 5250 | 5250 | 5250 | 106 |
| 477 | 20250107 | 121000 | 767350520 | 5240 | 5250 | 5250 | 5240 | 2582 |
| 478 | 20250107 | 120900 | 753819120 | 5240 | 5240 | 5240 | 5240 | 83 |
| 479 | 20250107 | 120800 | 753384200 | 5240 | 5250 | 5250 | 5230 | 939 |
| 480 | 20250107 | 120700 | 748471160 | 5240 | 5250 | 5250 | 5240 | 130 |
| 481 | 20250107 | 120600 | 747788980 | 5240 | 5240 | 5250 | 5240 | 167 |
| 482 | 20250107 | 120500 | 746913620 | 5240 | 5250 | 5250 | 5240 | 137 |
| 483 | 20250107 | 120400 | 746195590 | 5250 | 5250 | 5250 | 5250 | 7 |
| 484 | 20250107 | 120300 | 746158840 | 5250 | 5240 | 5250 | 5240 | 529 |
| 485 | 20250107 | 120200 | 743386870 | 5240 | 5240 | 5240 | 5240 | 21 |
| 486 | 20250107 | 120100 | 743276830 | 5240 | 5240 | 5240 | 5230 | 229 |
| 487 | 20250107 | 120000 | 742078120 | 5240 | 5240 | 5240 | 5240 | 116 |
| 488 | 20250107 | 115900 | 741470280 | 5240 | 5240 | 5240 | 5240 | 18 |
| 489 | 20250107 | 115800 | 741375960 | 5240 | 5250 | 5250 | 5230 | 780 |
| 490 | 20250107 | 115700 | 737294750 | 5250 | 5260 | 5260 | 5250 | 205 |
| 491 | 20250107 | 115600 | 736218340 | 5240 | 5240 | 5240 | 5230 | 1933 |
| 492 | 20250107 | 115500 | 726089480 | 5240 | 5240 | 5240 | 5230 | 2746 |
| 493 | 20250107 | 115400 | 711714440 | 5240 | 5240 | 5240 | 5240 | 50 |
| 494 | 20250107 | 115300 | 711452440 | 5240 | 5250 | 5250 | 5240 | 345 |
| 495 | 20250107 | 115200 | 709642640 | 5250 | 5250 | 5250 | 5230 | 3604 |
| 496 | 20250107 | 115100 | 690759190 | 5250 | 5260 | 5260 | 5250 | 13 |
| 497 | 20250107 | 115000 | 690690850 | 5250 | 5250 | 5260 | 5250 | 1071 |
| 498 | 20250107 | 114900 | 685067890 | 5250 | 5260 | 5260 | 5250 | 1392 |
| 499 | 20250107 | 114800 | 677759800 | 5260 | 5260 | 5260 | 5250 | 316 |
| 500 | 20250107 | 114700 | 676097650 | 5260 | 5250 | 5260 | 5250 | 215 |
| 501 | 20250107 | 114600 | 674968890 | 5250 | 5270 | 5270 | 5250 | 592 |
| 502 | 20250107 | 114500 | 671855580 | 5270 | 5270 | 5270 | 5270 | 7 |
| 503 | 20250107 | 114400 | 671818690 | 5270 | 5270 | 5270 | 5270 | 21 |
| 504 | 20250107 | 114300 | 671708020 | 5270 | 5270 | 5270 | 5260 | 53 |
| 505 | 20250107 | 114200 | 671428930 | 5280 | 5270 | 5280 | 5270 | 29 |
| 506 | 20250107 | 114100 | 671275910 | 5270 | 5280 | 5280 | 5270 | 646 |
| 507 | 20250107 | 114000 | 667865790 | 5280 | 5270 | 5280 | 5270 | 26 |
| 508 | 20250107 | 113900 | 667728710 | 5280 | 5270 | 5280 | 5260 | 2312 |
| 509 | 20250107 | 113800 | 655565670 | 5280 | 5270 | 5280 | 5270 | 35 |
| 510 | 20250107 | 113700 | 655381100 | 5270 | 5270 | 5280 | 5260 | 1014 |
| 511 | 20250107 | 113600 | 650037540 | 5270 | 5280 | 5280 | 5270 | 13 |
| 512 | 20250107 | 113500 | 649968910 | 5280 | 5280 | 5280 | 5280 | 59 |
| 513 | 20250107 | 113400 | 649657390 | 5280 | 5280 | 5280 | 5280 | 64 |
| 514 | 20250107 | 113300 | 649319470 | 5290 | 5280 | 5290 | 5280 | 406 |
| 515 | 20250107 | 113200 | 647175570 | 5290 | 5280 | 5290 | 5280 | 276 |
| 516 | 20250107 | 113100 | 645717100 | 5290 | 5290 | 5290 | 5280 | 97 |
| 517 | 20250107 | 113000 | 645204480 | 5290 | 5280 | 5290 | 5280 | 421 |
| 518 | 20250107 | 112900 | 642981590 | 5280 | 5280 | 5280 | 5270 | 5 |
| 519 | 20250107 | 112800 | 642955200 | 5270 | 5280 | 5280 | 5270 | 10 |
| 520 | 20250107 | 112700 | 642902410 | 5280 | 5290 | 5290 | 5270 | 268 |
| 521 | 20250107 | 112600 | 641487340 | 5290 | 5290 | 5290 | 5280 | 87 |
| 522 | 20250107 | 112500 | 641027940 | 5280 | 5280 | 5280 | 5270 | 2749 |
| 523 | 20250107 | 112400 | 626532520 | 5280 | 5280 | 5280 | 5280 | 118 |
| 524 | 20250107 | 112300 | 625909480 | 5280 | 5280 | 5280 | 5280 | 336 |
| 525 | 20250107 | 112200 | 624135400 | 5280 | 5280 | 5280 | 5280 | 102 |
| 526 | 20250107 | 112100 | 623596840 | 5280 | 5280 | 5280 | 5280 | 7 |
| 527 | 20250107 | 112000 | 623559880 | 5280 | 5280 | 5280 | 5280 | 145 |
| 528 | 20250107 | 111900 | 622794280 | 5280 | 5280 | 5280 | 5270 | 1186 |
| 529 | 20250107 | 111800 | 616533210 | 5280 | 5280 | 5280 | 5280 | 506 |
| 530 | 20250107 | 111700 | 613861530 | 5280 | 5280 | 5280 | 5270 | 64 |
| 531 | 20250107 | 111600 | 613523680 | 5280 | 5280 | 5280 | 5280 | 156 |
| 532 | 20250107 | 111500 | 612700000 | 5280 | 5280 | 5280 | 5270 | 49 |
| 533 | 20250107 | 111400 | 612441510 | 5280 | 5280 | 5280 | 5270 | 1345 |
| 534 | 20250107 | 111300 | 605352910 | 5280 | 5290 | 5290 | 5280 | 173 |
| 535 | 20250107 | 111200 | 604439460 | 5280 | 5290 | 5290 | 5280 | 1036 |
| 536 | 20250107 | 111100 | 598969020 | 5290 | 5290 | 5290 | 5290 | 6 |
| 537 | 20250107 | 111000 | 598937280 | 5280 | 5290 | 5290 | 5280 | 4361 |
| 538 | 20250107 | 110900 | 575871080 | 5290 | 5290 | 5290 | 5280 | 47 |
| 539 | 20250107 | 110800 | 575622880 | 5290 | 5290 | 5290 | 5280 | 329 |
| 540 | 20250107 | 110700 | 573885490 | 5290 | 5290 | 5290 | 5280 | 178 |
| 541 | 20250107 | 110600 | 572944380 | 5290 | 5290 | 5290 | 5290 | 9 |
| 542 | 20250107 | 110500 | 572896770 | 5290 | 5280 | 5290 | 5280 | 75 |
| 543 | 20250107 | 110400 | 572500150 | 5290 | 5280 | 5290 | 5280 | 406 |
| 544 | 20250107 | 110300 | 570355970 | 5280 | 5280 | 5290 | 5270 | 899 |
| 545 | 20250107 | 110200 | 565608700 | 5290 | 5290 | 5290 | 5290 | 385 |
| 546 | 20250107 | 110100 | 563572050 | 5290 | 5290 | 5290 | 5280 | 346 |
| 547 | 20250107 | 110000 | 561742320 | 5290 | 5280 | 5290 | 5280 | 1186 |
| 548 | 20250107 | 105900 | 555478820 | 5290 | 5290 | 5290 | 5280 | 91 |
| 549 | 20250107 | 105800 | 554997830 | 5280 | 5270 | 5280 | 5270 | 789 |
| 550 | 20250107 | 105700 | 550831930 | 5280 | 5270 | 5280 | 5270 | 60 |
| 551 | 20250107 | 105600 | 550515140 | 5280 | 5270 | 5280 | 5270 | 107 |
| 552 | 20250107 | 105500 | 549950190 | 5280 | 5270 | 5280 | 5270 | 83 |
| 553 | 20250107 | 105400 | 549512060 | 5280 | 5270 | 5280 | 5270 | 234 |
| 554 | 20250107 | 105300 | 548277560 | 5280 | 5270 | 5280 | 5270 | 3187 |
| 555 | 20250107 | 105200 | 531481890 | 5270 | 5260 | 5270 | 5260 | 5 |
| 556 | 20250107 | 105100 | 531455560 | 5270 | 5280 | 5280 | 5260 | 2529 |
| 557 | 20250107 | 105000 | 518129130 | 5280 | 5270 | 5280 | 5270 | 183 |
| 558 | 20250107 | 104900 | 517162900 | 5280 | 5300 | 5300 | 5280 | 1211 |
| 559 | 20250107 | 104800 | 510767840 | 5300 | 5290 | 5300 | 5280 | 6130 |
| 560 | 20250107 | 104700 | 478290050 | 5290 | 5280 | 5290 | 5280 | 12 |
| 561 | 20250107 | 104600 | 478226640 | 5280 | 5290 | 5290 | 5280 | 523 |
| 562 | 20250107 | 104500 | 475460170 | 5280 | 5280 | 5290 | 5270 | 281 |
| 563 | 20250107 | 104400 | 473976340 | 5280 | 5280 | 5280 | 5270 | 526 |
| 564 | 20250107 | 104300 | 471199070 | 5270 | 5290 | 5290 | 5270 | 162 |
| 565 | 20250107 | 104200 | 470342700 | 5290 | 5280 | 5290 | 5270 | 328 |
| 566 | 20250107 | 104100 | 468610890 | 5280 | 5290 | 5290 | 5270 | 1397 |
| 567 | 20250107 | 104000 | 461229280 | 5290 | 5280 | 5290 | 5280 | 92 |
| 568 | 20250107 | 103900 | 460743130 | 5280 | 5280 | 5290 | 5280 | 23 |
| 569 | 20250107 | 103800 | 460621560 | 5280 | 5280 | 5290 | 5280 | 705 |
| 570 | 20250107 | 103700 | 456896230 | 5280 | 5290 | 5290 | 5270 | 507 |
| 571 | 20250107 | 103600 | 454218630 | 5300 | 5300 | 5300 | 5290 | 131 |
| 572 | 20250107 | 103500 | 453525370 | 5300 | 5280 | 5300 | 5280 | 6417 |
| 573 | 20250107 | 103400 | 419601550 | 5280 | 5280 | 5280 | 5270 | 879 |
| 574 | 20250107 | 103300 | 414960820 | 5270 | 5280 | 5280 | 5270 | 451 |
| 575 | 20250107 | 103200 | 412579730 | 5270 | 5280 | 5280 | 5270 | 697 |
| 576 | 20250107 | 103100 | 408900750 | 5280 | 5280 | 5280 | 5270 | 186 |
| 577 | 20250107 | 103000 | 407920420 | 5280 | 5270 | 5280 | 5270 | 464 |
| 578 | 20250107 | 102900 | 405471100 | 5270 | 5270 | 5270 | 5260 | 404 |
| 579 | 20250107 | 102800 | 403342120 | 5260 | 5270 | 5270 | 5260 | 5 |
| 580 | 20250107 | 102700 | 403315780 | 5270 | 5280 | 5280 | 5270 | 313 |
| 581 | 20250107 | 102600 | 401666230 | 5280 | 5270 | 5280 | 5270 | 28 |
| 582 | 20250107 | 102500 | 401518480 | 5280 | 5280 | 5280 | 5270 | 260 |
| 583 | 20250107 | 102400 | 400148210 | 5280 | 5270 | 5280 | 5260 | 622 |
| 584 | 20250107 | 102300 | 396870450 | 5270 | 5270 | 5270 | 5270 | 347 |
| 585 | 20250107 | 102200 | 395041760 | 5270 | 5270 | 5270 | 5250 | 713 |
| 586 | 20250107 | 102100 | 391293780 | 5260 | 5250 | 5270 | 5250 | 219 |
| 587 | 20250107 | 102000 | 390141810 | 5260 | 5260 | 5260 | 5260 | 12 |
| 588 | 20250107 | 101900 | 390078690 | 5260 | 5270 | 5270 | 5250 | 195 |
| 589 | 20250107 | 101800 | 389052880 | 5270 | 5260 | 5270 | 5260 | 140 |
| 590 | 20250107 | 101700 | 388316240 | 5260 | 5260 | 5270 | 5250 | 291 |
| 591 | 20250107 | 101600 | 386785860 | 5270 | 5260 | 5270 | 5260 | 83 |
| 592 | 20250107 | 101500 | 386349250 | 5260 | 5260 | 5260 | 5260 | 288 |
| 593 | 20250107 | 101400 | 384834370 | 5260 | 5270 | 5270 | 5260 | 93 |
| 594 | 20250107 | 101300 | 384344950 | 5270 | 5260 | 5270 | 5260 | 12 |
| 595 | 20250107 | 101200 | 384281730 | 5270 | 5270 | 5270 | 5260 | 1514 |
| 596 | 20250107 | 101100 | 376304270 | 5260 | 5250 | 5270 | 5250 | 1218 |
| 597 | 20250107 | 101000 | 369894140 | 5250 | 5260 | 5260 | 5250 | 296 |
| 598 | 20250107 | 100900 | 368337310 | 5260 | 5260 | 5260 | 5250 | 1064 |
| 599 | 20250107 | 100800 | 362751250 | 5260 | 5250 | 5260 | 5250 | 24 |
| 600 | 20250107 | 100700 | 362625020 | 5260 | 5260 | 5260 | 5260 | 109 |
| 601 | 20250107 | 100600 | 362051680 | 5270 | 5250 | 5270 | 5250 | 79 |
| 602 | 20250107 | 100500 | 361636510 | 5250 | 5260 | 5270 | 5250 | 828 |
| 603 | 20250107 | 100400 | 357286190 | 5270 | 5270 | 5270 | 5250 | 564 |
| 604 | 20250107 | 100300 | 354317050 | 5270 | 5270 | 5270 | 5260 | 208 |
| 605 | 20250107 | 100200 | 353221460 | 5270 | 5260 | 5270 | 5260 | 173 |
| 606 | 20250107 | 100100 | 352311410 | 5260 | 5250 | 5260 | 5250 | 721 |
| 607 | 20250107 | 100000 | 348519520 | 5260 | 5260 | 5260 | 5250 | 463 |
| 608 | 20250107 | 095900 | 346086790 | 5260 | 5260 | 5260 | 5260 | 183 |
| 609 | 20250107 | 095800 | 345124210 | 5260 | 5260 | 5260 | 5250 | 224 |
| 610 | 20250107 | 095700 | 343946340 | 5260 | 5260 | 5270 | 5260 | 919 |
| 611 | 20250107 | 095600 | 339111410 | 5270 | 5270 | 5270 | 5260 | 268 |
| 612 | 20250107 | 095500 | 337701600 | 5270 | 5280 | 5280 | 5270 | 1205 |
| 613 | 20250107 | 095400 | 331350240 | 5280 | 5280 | 5280 | 5280 | 414 |
| 614 | 20250107 | 095300 | 329164320 | 5280 | 5280 | 5290 | 5270 | 249 |
| 615 | 20250107 | 095200 | 327848790 | 5280 | 5280 | 5290 | 5280 | 524 |
| 616 | 20250107 | 095100 | 325082060 | 5280 | 5280 | 5280 | 5280 | 1282 |
| 617 | 20250107 | 095000 | 318313100 | 5270 | 5280 | 5280 | 5270 | 908 |
| 618 | 20250107 | 094900 | 313522730 | 5270 | 5280 | 5280 | 5270 | 279 |
| 619 | 20250107 | 094800 | 312051660 | 5270 | 5270 | 5270 | 5270 | 2355 |
| 620 | 20250107 | 094700 | 299640810 | 5270 | 5260 | 5270 | 5260 | 211 |
| 621 | 20250107 | 094600 | 298530930 | 5260 | 5260 | 5260 | 5260 | 87 |
| 622 | 20250107 | 094500 | 298073310 | 5260 | 5250 | 5270 | 5250 | 408 |
| 623 | 20250107 | 094400 | 295929510 | 5270 | 5270 | 5270 | 5250 | 145 |
| 624 | 20250107 | 094300 | 295165420 | 5250 | 5270 | 5270 | 5250 | 631 |
| 625 | 20250107 | 094200 | 291848610 | 5270 | 5260 | 5270 | 5260 | 655 |
| 626 | 20250107 | 094100 | 288401630 | 5260 | 5250 | 5260 | 5250 | 603 |
| 627 | 20250107 | 094000 | 285232700 | 5250 | 5240 | 5250 | 5230 | 1055 |
| 628 | 20250107 | 093900 | 279701800 | 5240 | 5230 | 5240 | 5230 | 187 |
| 629 | 20250107 | 093800 | 278721970 | 5230 | 5230 | 5230 | 5230 | 688 |
| 630 | 20250107 | 093700 | 275123730 | 5220 | 5230 | 5230 | 5220 | 100 |
| 631 | 20250107 | 093600 | 274600830 | 5230 | 5230 | 5230 | 5230 | 216 |
| 632 | 20250107 | 093500 | 273471150 | 5230 | 5240 | 5250 | 5230 | 4457 |
| 633 | 20250107 | 093400 | 250148250 | 5260 | 5260 | 5260 | 5250 | 90 |
| 634 | 20250107 | 093300 | 249675300 | 5260 | 5260 | 5270 | 5250 | 3797 |
| 635 | 20250107 | 093200 | 229722710 | 5260 | 5260 | 5270 | 5260 | 785 |
| 636 | 20250107 | 093100 | 225591980 | 5270 | 5260 | 5270 | 5250 | 760 |
| 637 | 20250107 | 093000 | 221594330 | 5260 | 5250 | 5260 | 5250 | 1191 |
| 638 | 20250107 | 092900 | 215341170 | 5260 | 5260 | 5260 | 5260 | 1172 |
| 639 | 20250107 | 092800 | 209176450 | 5250 | 5250 | 5260 | 5250 | 673 |
| 640 | 20250107 | 092700 | 205641120 | 5260 | 5260 | 5260 | 5250 | 232 |
| 641 | 20250107 | 092600 | 204420810 | 5260 | 5260 | 5260 | 5260 | 223 |
| 642 | 20250107 | 092500 | 203247830 | 5260 | 5260 | 5260 | 5260 | 130 |
| 643 | 20250107 | 092400 | 202564030 | 5260 | 5250 | 5260 | 5250 | 3505 |
| 644 | 20250107 | 092300 | 184155560 | 5240 | 5240 | 5240 | 5240 | 1930 |
| 645 | 20250107 | 092200 | 174042360 | 5230 | 5240 | 5240 | 5230 | 1063 |
| 646 | 20250107 | 092100 | 168474780 | 5240 | 5250 | 5250 | 5230 | 1425 |
| 647 | 20250107 | 092000 | 161009260 | 5250 | 5250 | 5250 | 5240 | 1465 |
| 648 | 20250107 | 091900 | 153328770 | 5250 | 5240 | 5250 | 5240 | 431 |
| 649 | 20250107 | 091800 | 151069130 | 5250 | 5240 | 5250 | 5240 | 513 |
| 650 | 20250107 | 091700 | 148376410 | 5240 | 5240 | 5240 | 5240 | 557 |
| 651 | 20250107 | 091600 | 145457730 | 5240 | 5240 | 5240 | 5240 | 95 |
| 652 | 20250107 | 091500 | 144959930 | 5240 | 5220 | 5240 | 5220 | 3805 |
| 653 | 20250107 | 091400 | 125056800 | 5220 | 5230 | 5230 | 5220 | 89 |
| 654 | 20250107 | 091300 | 124592010 | 5220 | 5230 | 5230 | 5220 | 713 |
| 655 | 20250107 | 091200 | 120865790 | 5230 | 5240 | 5240 | 5230 | 1626 |
| 656 | 20250107 | 091100 | 112357630 | 5240 | 5240 | 5250 | 5230 | 985 |
| 657 | 20250107 | 091000 | 107200660 | 5240 | 5260 | 5260 | 5230 | 317 |
| 658 | 20250107 | 090900 | 105538540 | 5260 | 5250 | 5260 | 5240 | 255 |
| 659 | 20250107 | 090800 | 104199190 | 5260 | 5260 | 5260 | 5260 | 1 |
| 660 | 20250107 | 090700 | 104193930 | 5230 | 5260 | 5260 | 5230 | 1676 |
| 661 | 20250107 | 090600 | 95409150 | 5260 | 5250 | 5260 | 5250 | 489 |
| 662 | 20250107 | 090500 | 92841690 | 5250 | 5240 | 5250 | 5240 | 1308 |
| 663 | 20250107 | 090400 | 85977540 | 5240 | 5240 | 5240 | 5220 | 1205 |
| 664 | 20250107 | 090300 | 79663760 | 5240 | 5260 | 5260 | 5220 | 1828 |
| 665 | 20250107 | 090200 | 70061660 | 5260 | 5260 | 5280 | 5260 | 1735 |
| 666 | 20250107 | 090100 | 60920030 | 5250 | 5260 | 5300 | 5220 | 3567 |
| 667 | 20250107 | 090000 | 42163140 | 5260 | 5210 | 5280 | 5200 | 8053 |