512 B
512 B
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 2005 | 2010 | 2020 | 2000 | 221407 | 445202540 | 00 | 0.00 | N | 5 | -5 | |
| 3 | 20241111 | 2010 | 2030 | 2035 | 2000 | 572764 | 1155156425 | 00 | 0.00 | N | 5 | -25 | |
| 4 | 20241104 | 2035 | 2020 | 2045 | 2015 | 636871 | 1292881990 | 00 | 0.00 | N | 2 | 15 | |
| 5 | 20241031 | 2020 | 2455 | 2535 | 2005 | 20439524 | 45451855970 | 00 | 0.00 | N | 2 | 2020 |