31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 183000 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 14453 |
| 3 | 20231027 | 182900 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 4 | 20231027 | 182800 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 5 | 20231027 | 182700 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 6 | 20231027 | 182600 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 7 | 20231027 | 182500 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 8 | 20231027 | 182400 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 9 | 20231027 | 182300 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 10 | 20231027 | 182200 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 11 | 20231027 | 182100 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 12 | 20231027 | 182000 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 13 | 20231027 | 181900 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 14 | 20231027 | 181800 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 15 | 20231027 | 181700 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 16 | 20231027 | 181600 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 17 | 20231027 | 181500 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 18 | 20231027 | 181400 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 19 | 20231027 | 181300 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 20 | 20231027 | 181200 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 21 | 20231027 | 181100 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 22 | 20231027 | 181000 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 23 | 20231027 | 180900 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 24 | 20231027 | 180800 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 25 | 20231027 | 180700 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 26 | 20231027 | 180600 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 27 | 20231027 | 180500 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 28 | 20231027 | 180400 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 29 | 20231027 | 180300 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 30 | 20231027 | 180200 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 31 | 20231027 | 180100 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 32 | 20231027 | 180000 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 14453 |
| 33 | 20231027 | 175900 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 34 | 20231027 | 175800 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 35 | 20231027 | 175700 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 36 | 20231027 | 175600 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 37 | 20231027 | 175500 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 38 | 20231027 | 175400 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 39 | 20231027 | 175300 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 40 | 20231027 | 175200 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 41 | 20231027 | 175100 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 42 | 20231027 | 175000 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 43 | 20231027 | 174900 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 44 | 20231027 | 174800 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 45 | 20231027 | 174700 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 46 | 20231027 | 174600 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 47 | 20231027 | 174500 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 48 | 20231027 | 174400 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 49 | 20231027 | 174300 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 50 | 20231027 | 174200 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 51 | 20231027 | 174100 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 52 | 20231027 | 174000 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 53 | 20231027 | 173900 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 54 | 20231027 | 173800 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 55 | 20231027 | 173700 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 56 | 20231027 | 173600 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 57 | 20231027 | 173500 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 58 | 20231027 | 173400 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 59 | 20231027 | 173300 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 60 | 20231027 | 173200 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 61 | 20231027 | 173100 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 62 | 20231027 | 173000 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 14453 |
| 63 | 20231027 | 172900 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 64 | 20231027 | 172800 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 65 | 20231027 | 172700 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 66 | 20231027 | 172600 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 67 | 20231027 | 172500 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 68 | 20231027 | 172400 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 69 | 20231027 | 172300 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 70 | 20231027 | 172200 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 71 | 20231027 | 172100 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 72 | 20231027 | 172000 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 73 | 20231027 | 171900 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 74 | 20231027 | 171800 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 75 | 20231027 | 171700 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 76 | 20231027 | 171600 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 77 | 20231027 | 171500 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 78 | 20231027 | 171400 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 79 | 20231027 | 171300 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 80 | 20231027 | 171200 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 81 | 20231027 | 171100 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 82 | 20231027 | 171000 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 83 | 20231027 | 170900 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 84 | 20231027 | 170800 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 85 | 20231027 | 170700 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 86 | 20231027 | 170600 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 87 | 20231027 | 170500 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 88 | 20231027 | 170400 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 89 | 20231027 | 170300 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 90 | 20231027 | 170200 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 91 | 20231027 | 170100 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 92 | 20231027 | 170000 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 14453 |
| 93 | 20231027 | 165900 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 94 | 20231027 | 165800 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 95 | 20231027 | 165700 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 96 | 20231027 | 165600 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 97 | 20231027 | 165500 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 98 | 20231027 | 165400 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 99 | 20231027 | 165300 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 100 | 20231027 | 165200 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 101 | 20231027 | 165100 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 102 | 20231027 | 165000 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 103 | 20231027 | 164900 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 104 | 20231027 | 164800 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 105 | 20231027 | 164700 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 106 | 20231027 | 164600 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 107 | 20231027 | 164500 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 108 | 20231027 | 164400 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 109 | 20231027 | 164300 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 110 | 20231027 | 164200 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 111 | 20231027 | 164100 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 112 | 20231027 | 164000 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 113 | 20231027 | 163900 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 114 | 20231027 | 163800 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 115 | 20231027 | 163700 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 116 | 20231027 | 163600 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 117 | 20231027 | 163500 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 118 | 20231027 | 163400 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 119 | 20231027 | 163300 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 120 | 20231027 | 163200 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 121 | 20231027 | 163100 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 122 | 20231027 | 163000 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 14453 |
| 123 | 20231027 | 162900 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 124 | 20231027 | 162800 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 125 | 20231027 | 162700 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 126 | 20231027 | 162600 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 127 | 20231027 | 162500 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 128 | 20231027 | 162400 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 129 | 20231027 | 162300 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 130 | 20231027 | 162200 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 131 | 20231027 | 162100 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 132 | 20231027 | 162000 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 133 | 20231027 | 161900 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 134 | 20231027 | 161800 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 135 | 20231027 | 161700 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 136 | 20231027 | 161600 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 137 | 20231027 | 161500 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 138 | 20231027 | 161400 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 139 | 20231027 | 161300 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 140 | 20231027 | 161200 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 141 | 20231027 | 161100 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 142 | 20231027 | 161000 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 143 | 20231027 | 160900 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 144 | 20231027 | 160800 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 145 | 20231027 | 160700 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 146 | 20231027 | 160600 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 147 | 20231027 | 160500 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 148 | 20231027 | 160400 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 149 | 20231027 | 160300 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 150 | 20231027 | 160200 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 151 | 20231027 | 160100 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 152 | 20231027 | 160000 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 14453 |
| 153 | 20231027 | 155900 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 154 | 20231027 | 155800 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 155 | 20231027 | 155700 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 156 | 20231027 | 155600 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 157 | 20231027 | 155500 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 158 | 20231027 | 155400 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 159 | 20231027 | 155300 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 160 | 20231027 | 155200 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 161 | 20231027 | 155100 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 162 | 20231027 | 155000 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 163 | 20231027 | 154900 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 164 | 20231027 | 154800 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 165 | 20231027 | 154700 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 166 | 20231027 | 154600 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 167 | 20231027 | 154500 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 168 | 20231027 | 154400 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 169 | 20231027 | 154300 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 170 | 20231027 | 154200 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 171 | 20231027 | 154100 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 172 | 20231027 | 154000 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 173 | 20231027 | 153900 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 174 | 20231027 | 153800 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 175 | 20231027 | 153700 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 176 | 20231027 | 153600 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 177 | 20231027 | 153500 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 178 | 20231027 | 153400 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 179 | 20231027 | 153300 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 180 | 20231027 | 153200 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 181 | 20231027 | 153100 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 0 |
| 182 | 20231027 | 153000 | 27714571000 | 56800 | 56800 | 56800 | 56800 | 28906 |
| 183 | 20231027 | 152900 | 26893640600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 184 | 20231027 | 152800 | 26893640600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 185 | 20231027 | 152700 | 26893640600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 186 | 20231027 | 152600 | 26893640600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 187 | 20231027 | 152500 | 26893640600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 188 | 20231027 | 152400 | 26893640600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 189 | 20231027 | 152300 | 26893640600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 190 | 20231027 | 152200 | 26893640600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 191 | 20231027 | 152100 | 26893640600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 192 | 20231027 | 152000 | 26893640600 | 56800 | 56800 | 56800 | 56800 | 0 |
| 193 | 20231027 | 151900 | 26893640600 | 56800 | 56800 | 56900 | 56700 | 1195 |
| 194 | 20231027 | 151800 | 26825697600 | 56900 | 56800 | 56900 | 56700 | 1777 |
| 195 | 20231027 | 151700 | 26724709600 | 56700 | 56800 | 56800 | 56700 | 1636 |
| 196 | 20231027 | 151600 | 26631829100 | 56800 | 56800 | 56800 | 56700 | 1334 |
| 197 | 20231027 | 151500 | 26556107400 | 56700 | 56700 | 56800 | 56700 | 746 |
| 198 | 20231027 | 151400 | 26513771900 | 56700 | 56800 | 56800 | 56700 | 351 |
| 199 | 20231027 | 151300 | 26493847600 | 56700 | 56800 | 56800 | 56700 | 605 |
| 200 | 20231027 | 151200 | 26459515400 | 56700 | 56900 | 56900 | 56700 | 2331 |
| 201 | 20231027 | 151100 | 26327064000 | 56800 | 56900 | 56900 | 56800 | 727 |
| 202 | 20231027 | 151000 | 26285723000 | 56900 | 57000 | 57000 | 56800 | 1236 |
| 203 | 20231027 | 150900 | 26215387700 | 57000 | 56900 | 57000 | 56800 | 1240 |
| 204 | 20231027 | 150800 | 26144817900 | 56900 | 56900 | 57000 | 56800 | 17801 |
| 205 | 20231027 | 150700 | 25130725600 | 56900 | 56900 | 56900 | 56800 | 1468 |
| 206 | 20231027 | 150600 | 25047251300 | 56900 | 56800 | 56900 | 56700 | 4429 |
| 207 | 20231027 | 150500 | 24795685600 | 56800 | 56700 | 56800 | 56600 | 1615 |
| 208 | 20231027 | 150400 | 24704092500 | 56700 | 56700 | 56700 | 56600 | 570 |
| 209 | 20231027 | 150300 | 24671778800 | 56700 | 56700 | 56700 | 56600 | 777 |
| 210 | 20231027 | 150200 | 24627759300 | 56600 | 56800 | 56800 | 56600 | 1259 |
| 211 | 20231027 | 150100 | 24556441800 | 56800 | 56800 | 56800 | 56600 | 1155 |
| 212 | 20231027 | 150000 | 24490925100 | 56800 | 56700 | 56800 | 56600 | 2196 |
| 213 | 20231027 | 145900 | 24366376700 | 56700 | 56700 | 56800 | 56700 | 1271 |
| 214 | 20231027 | 145800 | 24294263200 | 56800 | 56800 | 56800 | 56700 | 469 |
| 215 | 20231027 | 145700 | 24267635600 | 56800 | 56800 | 56800 | 56600 | 1740 |
| 216 | 20231027 | 145600 | 24168932300 | 56700 | 56800 | 56800 | 56700 | 655 |
| 217 | 20231027 | 145500 | 24131760400 | 56800 | 56600 | 56800 | 56600 | 1988 |
| 218 | 20231027 | 145400 | 24018973000 | 56700 | 56700 | 56700 | 56600 | 762 |
| 219 | 20231027 | 145300 | 23975809000 | 56700 | 56700 | 56700 | 56600 | 488 |
| 220 | 20231027 | 145200 | 23948157100 | 56700 | 56600 | 56700 | 56600 | 1240 |
| 221 | 20231027 | 145100 | 23877900800 | 56600 | 56700 | 56700 | 56600 | 1293 |
| 222 | 20231027 | 145000 | 23804698100 | 56700 | 56500 | 56700 | 56500 | 825 |
| 223 | 20231027 | 144900 | 23757955300 | 56600 | 56500 | 56700 | 56400 | 4633 |
| 224 | 20231027 | 144800 | 23496045600 | 56400 | 56500 | 56500 | 56400 | 614 |
| 225 | 20231027 | 144700 | 23461395400 | 56400 | 56400 | 56500 | 56400 | 609 |
| 226 | 20231027 | 144600 | 23427036200 | 56400 | 56500 | 56500 | 56400 | 927 |
| 227 | 20231027 | 144500 | 23374741300 | 56500 | 56400 | 56500 | 56400 | 432 |
| 228 | 20231027 | 144400 | 23350344900 | 56400 | 56500 | 56500 | 56400 | 583 |
| 229 | 20231027 | 144300 | 23317452400 | 56500 | 56400 | 56500 | 56400 | 484 |
| 230 | 20231027 | 144200 | 23290143100 | 56500 | 56500 | 56500 | 56400 | 478 |
| 231 | 20231027 | 144100 | 23263178600 | 56500 | 56500 | 56600 | 56400 | 2071 |
| 232 | 20231027 | 144000 | 23146194500 | 56500 | 56600 | 56600 | 56500 | 240 |
| 233 | 20231027 | 143900 | 23132626100 | 56600 | 56500 | 56600 | 56500 | 1109 |
| 234 | 20231027 | 143800 | 23069955700 | 56500 | 56400 | 56600 | 56400 | 2054 |
| 235 | 20231027 | 143700 | 22953897100 | 56400 | 56400 | 56500 | 56400 | 356 |
| 236 | 20231027 | 143600 | 22933812900 | 56400 | 56500 | 56500 | 56400 | 512 |
| 237 | 20231027 | 143500 | 22904927300 | 56500 | 56400 | 56500 | 56400 | 421 |
| 238 | 20231027 | 143400 | 22881173800 | 56400 | 56500 | 56500 | 56400 | 1386 |
| 239 | 20231027 | 143300 | 22802981800 | 56500 | 56500 | 56500 | 56400 | 990 |
| 240 | 20231027 | 143200 | 22747110800 | 56400 | 56500 | 56500 | 56400 | 385 |
| 241 | 20231027 | 143100 | 22725379500 | 56500 | 56500 | 56600 | 56400 | 978 |
| 242 | 20231027 | 143000 | 22670151800 | 56500 | 56500 | 56600 | 56400 | 896 |
| 243 | 20231027 | 142900 | 22619505700 | 56500 | 56400 | 56600 | 56400 | 504 |
| 244 | 20231027 | 142800 | 22591033600 | 56400 | 56400 | 56500 | 56400 | 1829 |
| 245 | 20231027 | 142700 | 22487769400 | 56400 | 56500 | 56500 | 56400 | 544 |
| 246 | 20231027 | 142600 | 22457073300 | 56400 | 56400 | 56500 | 56400 | 484 |
| 247 | 20231027 | 142500 | 22429752100 | 56500 | 56400 | 56500 | 56400 | 562 |
| 248 | 20231027 | 142400 | 22398041800 | 56400 | 56400 | 56500 | 56400 | 182 |
| 249 | 20231027 | 142300 | 22387773500 | 56400 | 56500 | 56600 | 56300 | 1589 |
| 250 | 20231027 | 142200 | 22298060600 | 56600 | 56500 | 56600 | 56400 | 616 |
| 251 | 20231027 | 142100 | 22263265200 | 56500 | 56500 | 56500 | 56400 | 363 |
| 252 | 20231027 | 142000 | 22242769500 | 56500 | 56500 | 56600 | 56500 | 962 |
| 253 | 20231027 | 141900 | 22188406000 | 56500 | 56500 | 56600 | 56400 | 720 |
| 254 | 20231027 | 141800 | 22147729400 | 56400 | 56500 | 56600 | 56400 | 532 |
| 255 | 20231027 | 141700 | 22117690800 | 56500 | 56500 | 56600 | 56400 | 1859 |
| 256 | 20231027 | 141600 | 22012834300 | 56500 | 56500 | 56600 | 56400 | 814 |
| 257 | 20231027 | 141500 | 21966868600 | 56500 | 56500 | 56500 | 56400 | 674 |
| 258 | 20231027 | 141400 | 21928830700 | 56400 | 56500 | 56500 | 56400 | 568 |
| 259 | 20231027 | 141300 | 21896773300 | 56500 | 56500 | 56500 | 56400 | 413 |
| 260 | 20231027 | 141200 | 21873456400 | 56500 | 56500 | 56600 | 56500 | 1291 |
| 261 | 20231027 | 141100 | 21800510500 | 56500 | 56500 | 56600 | 56500 | 614 |
| 262 | 20231027 | 141000 | 21765794100 | 56500 | 56600 | 56600 | 56500 | 1220 |
| 263 | 20231027 | 140900 | 21696859800 | 56600 | 56600 | 56600 | 56500 | 443 |
| 264 | 20231027 | 140800 | 21671815500 | 56500 | 56600 | 56600 | 56500 | 477 |
| 265 | 20231027 | 140700 | 21644853500 | 56600 | 56500 | 56700 | 56500 | 541 |
| 266 | 20231027 | 140600 | 21614239700 | 56500 | 56500 | 56700 | 56500 | 967 |
| 267 | 20231027 | 140500 | 21559582000 | 56600 | 56700 | 56700 | 56500 | 342 |
| 268 | 20231027 | 140400 | 21540228600 | 56700 | 56600 | 56700 | 56500 | 1012 |
| 269 | 20231027 | 140300 | 21482975900 | 56500 | 56600 | 56600 | 56500 | 1059 |
| 270 | 20231027 | 140200 | 21423118000 | 56600 | 56600 | 56600 | 56500 | 255 |
| 271 | 20231027 | 140100 | 21408702100 | 56600 | 56700 | 56800 | 56500 | 6244 |
| 272 | 20231027 | 140000 | 21055124100 | 56700 | 56700 | 56800 | 56600 | 683 |
| 273 | 20231027 | 135900 | 21016381000 | 56600 | 56700 | 56700 | 56600 | 892 |
| 274 | 20231027 | 135800 | 20965845600 | 56600 | 56600 | 56700 | 56600 | 533 |
| 275 | 20231027 | 135700 | 20935665500 | 56700 | 56700 | 56700 | 56600 | 286 |
| 276 | 20231027 | 135600 | 20919462100 | 56700 | 56600 | 56700 | 56600 | 739 |
| 277 | 20231027 | 135500 | 20877607500 | 56600 | 56600 | 56700 | 56600 | 521 |
| 278 | 20231027 | 135400 | 20848104600 | 56700 | 56700 | 56700 | 56600 | 1006 |
| 279 | 20231027 | 135300 | 20791155200 | 56600 | 56600 | 56700 | 56600 | 958 |
| 280 | 20231027 | 135200 | 20736914900 | 56600 | 56600 | 56700 | 56600 | 637 |
| 281 | 20231027 | 135100 | 20700842300 | 56600 | 56700 | 56700 | 56600 | 661 |
| 282 | 20231027 | 135000 | 20663420700 | 56600 | 56700 | 56700 | 56600 | 549 |
| 283 | 20231027 | 134900 | 20632334500 | 56600 | 56600 | 56700 | 56500 | 638 |
| 284 | 20231027 | 134800 | 20596222900 | 56600 | 56500 | 56700 | 56500 | 1006 |
| 285 | 20231027 | 134700 | 20539271100 | 56500 | 56800 | 56800 | 56500 | 2162 |
| 286 | 20231027 | 134600 | 20416764900 | 56800 | 56700 | 56800 | 56700 | 283 |
| 287 | 20231027 | 134500 | 20400709200 | 56700 | 56700 | 56800 | 56700 | 582 |
| 288 | 20231027 | 134400 | 20367703300 | 56800 | 56700 | 56800 | 56700 | 534 |
| 289 | 20231027 | 134300 | 20337383200 | 56700 | 56700 | 56800 | 56700 | 655 |
| 290 | 20231027 | 134200 | 20300223600 | 56700 | 56700 | 56800 | 56700 | 607 |
| 291 | 20231027 | 134100 | 20265793800 | 56700 | 56700 | 56800 | 56700 | 417 |
| 292 | 20231027 | 134000 | 20242123100 | 56800 | 56700 | 56800 | 56600 | 775 |
| 293 | 20231027 | 133900 | 20198187600 | 56600 | 56600 | 56700 | 56600 | 505 |
| 294 | 20231027 | 133800 | 20169590900 | 56600 | 56700 | 56700 | 56600 | 389 |
| 295 | 20231027 | 133700 | 20147548600 | 56700 | 56700 | 56800 | 56600 | 954 |
| 296 | 20231027 | 133600 | 20093486700 | 56600 | 56700 | 56700 | 56600 | 204 |
| 297 | 20231027 | 133500 | 20081927700 | 56600 | 56600 | 56800 | 56600 | 1170 |
| 298 | 20231027 | 133400 | 20015624200 | 56600 | 56600 | 56700 | 56600 | 470 |
| 299 | 20231027 | 133300 | 19989019700 | 56600 | 56700 | 56700 | 56600 | 496 |
| 300 | 20231027 | 133200 | 19960908700 | 56600 | 56700 | 56700 | 56500 | 459 |
| 301 | 20231027 | 133100 | 19934955400 | 56600 | 56600 | 56600 | 56500 | 564 |
| 302 | 20231027 | 133000 | 19903047800 | 56500 | 56600 | 56600 | 56500 | 277 |
| 303 | 20231027 | 132900 | 19887389900 | 56600 | 56500 | 56700 | 56500 | 1192 |
| 304 | 20231027 | 132800 | 19819995800 | 56600 | 56600 | 56700 | 56500 | 508 |
| 305 | 20231027 | 132700 | 19791266400 | 56600 | 56500 | 56700 | 56500 | 334 |
| 306 | 20231027 | 132600 | 19772372800 | 56700 | 56600 | 56700 | 56500 | 174 |
| 307 | 20231027 | 132500 | 19762527200 | 56600 | 56600 | 56700 | 56500 | 1758 |
| 308 | 20231027 | 132400 | 19663026900 | 56600 | 56600 | 56600 | 56500 | 388 |
| 309 | 20231027 | 132300 | 19641098900 | 56500 | 56400 | 56500 | 56400 | 619 |
| 310 | 20231027 | 132200 | 19606132700 | 56400 | 56500 | 56500 | 56400 | 633 |
| 311 | 20231027 | 132100 | 19570378200 | 56400 | 56400 | 56500 | 56400 | 329 |
| 312 | 20231027 | 132000 | 19551822000 | 56300 | 56300 | 56400 | 56300 | 919 |
| 313 | 20231027 | 131900 | 19500019600 | 56400 | 56400 | 56400 | 56300 | 593 |
| 314 | 20231027 | 131800 | 19466578900 | 56400 | 56500 | 56500 | 56300 | 578 |
| 315 | 20231027 | 131700 | 19433969400 | 56400 | 56400 | 56500 | 56400 | 963 |
| 316 | 20231027 | 131600 | 19379649300 | 56400 | 56400 | 56500 | 56400 | 194 |
| 317 | 20231027 | 131500 | 19368699500 | 56400 | 56500 | 56500 | 56400 | 531 |
| 318 | 20231027 | 131400 | 19338712200 | 56400 | 56400 | 56600 | 56400 | 1086 |
| 319 | 20231027 | 131300 | 19277413000 | 56400 | 56600 | 56700 | 56400 | 2970 |
| 320 | 20231027 | 131200 | 19109456200 | 56600 | 56700 | 56700 | 56600 | 615 |
| 321 | 20231027 | 131100 | 19074633600 | 56600 | 56600 | 56700 | 56600 | 227 |
| 322 | 20231027 | 131000 | 19061778000 | 56600 | 56600 | 56600 | 56500 | 1087 |
| 323 | 20231027 | 130900 | 19000282100 | 56500 | 56500 | 56600 | 56500 | 600 |
| 324 | 20231027 | 130800 | 18966338200 | 56500 | 56600 | 56600 | 56500 | 201 |
| 325 | 20231027 | 130700 | 18954976600 | 56600 | 56600 | 56600 | 56500 | 714 |
| 326 | 20231027 | 130600 | 18914623600 | 56600 | 56500 | 56600 | 56500 | 655 |
| 327 | 20231027 | 130500 | 18877576600 | 56600 | 56500 | 56600 | 56500 | 705 |
| 328 | 20231027 | 130400 | 18837740500 | 56500 | 56600 | 56600 | 56500 | 492 |
| 329 | 20231027 | 130300 | 18809904200 | 56500 | 56600 | 56600 | 56500 | 454 |
| 330 | 20231027 | 130200 | 18784229300 | 56500 | 56600 | 56600 | 56500 | 303 |
| 331 | 20231027 | 130100 | 18767102900 | 56600 | 56400 | 56600 | 56400 | 677 |
| 332 | 20231027 | 130000 | 18728856000 | 56500 | 56500 | 56500 | 56400 | 286 |
| 333 | 20231027 | 125900 | 18712713500 | 56500 | 56500 | 56500 | 56400 | 446 |
| 334 | 20231027 | 125800 | 18687525600 | 56400 | 56400 | 56500 | 56400 | 241 |
| 335 | 20231027 | 125700 | 18673930200 | 56500 | 56600 | 56600 | 56400 | 1509 |
| 336 | 20231027 | 125600 | 18588764900 | 56500 | 56400 | 56600 | 56400 | 1267 |
| 337 | 20231027 | 125500 | 18517267300 | 56500 | 56400 | 56500 | 56400 | 816 |
| 338 | 20231027 | 125400 | 18471220400 | 56400 | 56500 | 56500 | 56400 | 518 |
| 339 | 20231027 | 125300 | 18441964800 | 56500 | 56600 | 56600 | 56400 | 4149 |
| 340 | 20231027 | 125200 | 18207524500 | 56600 | 56600 | 56700 | 56600 | 2160 |
| 341 | 20231027 | 125100 | 18085253100 | 56700 | 56600 | 56700 | 56600 | 556 |
| 342 | 20231027 | 125000 | 18053767000 | 56600 | 56600 | 56700 | 56600 | 352 |
| 343 | 20231027 | 124900 | 18033836900 | 56600 | 56700 | 56700 | 56600 | 1032 |
| 344 | 20231027 | 124800 | 17975419700 | 56600 | 56800 | 56800 | 56600 | 529 |
| 345 | 20231027 | 124700 | 17945428100 | 56700 | 56700 | 56800 | 56700 | 1079 |
| 346 | 20231027 | 124600 | 17884232100 | 56800 | 56800 | 56800 | 56700 | 578 |
| 347 | 20231027 | 124500 | 17851453500 | 56800 | 56800 | 56800 | 56700 | 397 |
| 348 | 20231027 | 124400 | 17828919700 | 56800 | 56800 | 56800 | 56700 | 414 |
| 349 | 20231027 | 124300 | 17805426400 | 56800 | 56700 | 56800 | 56700 | 154 |
| 350 | 20231027 | 124200 | 17796687800 | 56700 | 56600 | 56800 | 56600 | 1223 |
| 351 | 20231027 | 124100 | 17727354200 | 56600 | 56700 | 56800 | 56600 | 1854 |
| 352 | 20231027 | 124000 | 17622233700 | 56700 | 56800 | 56800 | 56700 | 611 |
| 353 | 20231027 | 123900 | 17587567900 | 56700 | 56800 | 56800 | 56700 | 330 |
| 354 | 20231027 | 123800 | 17568856300 | 56800 | 56800 | 56800 | 56700 | 484 |
| 355 | 20231027 | 123700 | 17541398200 | 56800 | 56800 | 56800 | 56700 | 319 |
| 356 | 20231027 | 123600 | 17523304000 | 56800 | 56700 | 56800 | 56700 | 449 |
| 357 | 20231027 | 123500 | 17497827500 | 56700 | 56800 | 56800 | 56700 | 515 |
| 358 | 20231027 | 123400 | 17468622600 | 56800 | 56700 | 56800 | 56700 | 330 |
| 359 | 20231027 | 123300 | 17449901600 | 56800 | 56700 | 56800 | 56700 | 349 |
| 360 | 20231027 | 123200 | 17430110300 | 56700 | 56700 | 56800 | 56700 | 1091 |
| 361 | 20231027 | 123100 | 17368231100 | 56800 | 56800 | 56800 | 56700 | 729 |
| 362 | 20231027 | 123000 | 17326885200 | 56700 | 56800 | 56800 | 56700 | 217 |
| 363 | 20231027 | 122900 | 17314572200 | 56800 | 56800 | 56800 | 56700 | 314 |
| 364 | 20231027 | 122800 | 17296757800 | 56800 | 56700 | 56800 | 56700 | 412 |
| 365 | 20231027 | 122700 | 17273379500 | 56700 | 56800 | 56800 | 56700 | 883 |
| 366 | 20231027 | 122600 | 17223262900 | 56700 | 56800 | 56800 | 56700 | 294 |
| 367 | 20231027 | 122500 | 17206575700 | 56700 | 56700 | 56800 | 56700 | 554 |
| 368 | 20231027 | 122400 | 17175138500 | 56700 | 56800 | 56800 | 56700 | 233 |
| 369 | 20231027 | 122300 | 17161923000 | 56700 | 56800 | 56900 | 56700 | 1200 |
| 370 | 20231027 | 122200 | 17093815800 | 56900 | 56800 | 56900 | 56800 | 204 |
| 371 | 20231027 | 122100 | 17082225500 | 56900 | 56800 | 56900 | 56800 | 544 |
| 372 | 20231027 | 122000 | 17051304100 | 56800 | 56800 | 56900 | 56800 | 273 |
| 373 | 20231027 | 121900 | 17035788200 | 56800 | 56800 | 56900 | 56800 | 244 |
| 374 | 20231027 | 121800 | 17021928900 | 56800 | 56900 | 56900 | 56800 | 617 |
| 375 | 20231027 | 121700 | 16986858400 | 56900 | 56800 | 56900 | 56800 | 406 |
| 376 | 20231027 | 121600 | 16963780800 | 56900 | 56900 | 56900 | 56800 | 438 |
| 377 | 20231027 | 121500 | 16938890700 | 56900 | 56900 | 56900 | 56800 | 306 |
| 378 | 20231027 | 121400 | 16921504900 | 56800 | 56600 | 56900 | 56600 | 881 |
| 379 | 20231027 | 121300 | 16871501500 | 56800 | 56700 | 56800 | 56600 | 1362 |
| 380 | 20231027 | 121200 | 16794263300 | 56600 | 56700 | 56800 | 56600 | 1049 |
| 381 | 20231027 | 121100 | 16734782800 | 56700 | 56800 | 56800 | 56700 | 503 |
| 382 | 20231027 | 121000 | 16706254400 | 56800 | 56800 | 56800 | 56700 | 574 |
| 383 | 20231027 | 120900 | 16673683100 | 56800 | 56800 | 56800 | 56700 | 423 |
| 384 | 20231027 | 120800 | 16649672800 | 56800 | 56800 | 56900 | 56800 | 684 |
| 385 | 20231027 | 120700 | 16610813800 | 56800 | 56800 | 56900 | 56800 | 436 |
| 386 | 20231027 | 120600 | 16586042200 | 56800 | 56900 | 56900 | 56800 | 612 |
| 387 | 20231027 | 120500 | 16551261400 | 56800 | 56900 | 56900 | 56800 | 304 |
| 388 | 20231027 | 120400 | 16533970700 | 56800 | 56800 | 56900 | 56800 | 375 |
| 389 | 20231027 | 120300 | 16512650500 | 56900 | 56900 | 56900 | 56800 | 558 |
| 390 | 20231027 | 120200 | 16480949700 | 56800 | 56800 | 56900 | 56700 | 1135 |
| 391 | 20231027 | 120100 | 16416502000 | 56800 | 56800 | 56900 | 56800 | 722 |
| 392 | 20231027 | 120000 | 16375487200 | 56800 | 56800 | 56900 | 56800 | 126 |
| 393 | 20231027 | 115900 | 16368323700 | 56800 | 56800 | 56900 | 56800 | 333 |
| 394 | 20231027 | 115800 | 16349401900 | 56800 | 56900 | 57000 | 56800 | 1486 |
| 395 | 20231027 | 115700 | 16264914600 | 57000 | 56900 | 57000 | 56900 | 306 |
| 396 | 20231027 | 115600 | 16247479600 | 56900 | 56900 | 57000 | 56900 | 691 |
| 397 | 20231027 | 115500 | 16208161400 | 57000 | 56900 | 57000 | 56900 | 228 |
| 398 | 20231027 | 115400 | 16195178900 | 57000 | 57000 | 57000 | 56900 | 1103 |
| 399 | 20231027 | 115300 | 16132399400 | 56900 | 56900 | 57000 | 56900 | 407 |
| 400 | 20231027 | 115200 | 16109232600 | 56900 | 56900 | 57000 | 56900 | 177 |
| 401 | 20231027 | 115100 | 16099154000 | 56900 | 56900 | 57000 | 56900 | 508 |
| 402 | 20231027 | 115000 | 16070237900 | 57000 | 56900 | 57000 | 56900 | 285 |
| 403 | 20231027 | 114900 | 16054007100 | 57000 | 56900 | 57000 | 56800 | 511 |
| 404 | 20231027 | 114800 | 16024945400 | 56900 | 57000 | 57000 | 56900 | 589 |
| 405 | 20231027 | 114700 | 15991428100 | 56900 | 57000 | 57000 | 56900 | 866 |
| 406 | 20231027 | 114600 | 15942132000 | 57000 | 56900 | 57000 | 56900 | 1601 |
| 407 | 20231027 | 114500 | 15850916300 | 56900 | 56900 | 57000 | 56900 | 671 |
| 408 | 20231027 | 114400 | 15812716800 | 56900 | 57000 | 57000 | 56900 | 193 |
| 409 | 20231027 | 114300 | 15801726700 | 57000 | 57000 | 57000 | 56900 | 603 |
| 410 | 20231027 | 114200 | 15767372700 | 56900 | 56900 | 57000 | 56900 | 480 |
| 411 | 20231027 | 114100 | 15740037500 | 57000 | 56900 | 57100 | 56900 | 281 |
| 412 | 20231027 | 114000 | 15724036600 | 56900 | 57000 | 57000 | 56900 | 505 |
| 413 | 20231027 | 113900 | 15695260300 | 57000 | 57000 | 57000 | 56900 | 430 |
| 414 | 20231027 | 113800 | 15670763500 | 56900 | 57000 | 57000 | 56900 | 875 |
| 415 | 20231027 | 113700 | 15620934700 | 56900 | 57000 | 57000 | 56900 | 291 |
| 416 | 20231027 | 113600 | 15604367000 | 56900 | 57000 | 57100 | 56900 | 951 |
| 417 | 20231027 | 113500 | 15550153200 | 57100 | 57000 | 57100 | 57000 | 826 |
| 418 | 20231027 | 113400 | 15503047700 | 57000 | 57100 | 57100 | 57000 | 198 |
| 419 | 20231027 | 113300 | 15491752500 | 57100 | 57000 | 57100 | 57000 | 496 |
| 420 | 20231027 | 113200 | 15463449700 | 57100 | 57000 | 57100 | 56900 | 300 |
| 421 | 20231027 | 113100 | 15446354200 | 57000 | 57000 | 57100 | 56900 | 3231 |
| 422 | 20231027 | 113000 | 15262073800 | 57000 | 56900 | 57000 | 56900 | 512 |
| 423 | 20231027 | 112900 | 15232915500 | 57000 | 56900 | 57000 | 56900 | 302 |
| 424 | 20231027 | 112800 | 15215723900 | 56900 | 56900 | 57000 | 56900 | 592 |
| 425 | 20231027 | 112700 | 15182016000 | 56900 | 57000 | 57000 | 56900 | 248 |
| 426 | 20231027 | 112600 | 15167888000 | 57000 | 56900 | 57000 | 56800 | 488 |
| 427 | 20231027 | 112500 | 15140122200 | 56800 | 56900 | 57000 | 56800 | 609 |
| 428 | 20231027 | 112400 | 15105470200 | 56900 | 56800 | 56900 | 56800 | 449 |
| 429 | 20231027 | 112300 | 15079924800 | 56800 | 56800 | 56900 | 56800 | 597 |
| 430 | 20231027 | 112200 | 15045977400 | 56900 | 56800 | 56900 | 56800 | 1364 |
| 431 | 20231027 | 112100 | 14968440100 | 56900 | 56900 | 56900 | 56800 | 273 |
| 432 | 20231027 | 112000 | 14952926200 | 56800 | 56800 | 57000 | 56800 | 693 |
| 433 | 20231027 | 111900 | 14913512400 | 56900 | 56800 | 56900 | 56700 | 799 |
| 434 | 20231027 | 111800 | 14868081300 | 56700 | 56800 | 56800 | 56700 | 476 |
| 435 | 20231027 | 111700 | 14841076800 | 56700 | 56700 | 56800 | 56700 | 903 |
| 436 | 20231027 | 111600 | 14789867100 | 56800 | 56700 | 56800 | 56600 | 325 |
| 437 | 20231027 | 111500 | 14771425800 | 56600 | 56600 | 56700 | 56600 | 1471 |
| 438 | 20231027 | 111400 | 14688044200 | 56700 | 56700 | 56700 | 56600 | 494 |
| 439 | 20231027 | 111300 | 14660078500 | 56700 | 56600 | 56700 | 56600 | 329 |
| 440 | 20231027 | 111200 | 14641451000 | 56700 | 56600 | 56700 | 56600 | 745 |
| 441 | 20231027 | 111100 | 14599260700 | 56700 | 56600 | 56700 | 56600 | 647 |
| 442 | 20231027 | 111000 | 14562635700 | 56600 | 56700 | 56800 | 56600 | 2095 |
| 443 | 20231027 | 110900 | 14443984900 | 56800 | 56700 | 56800 | 56700 | 1083 |
| 444 | 20231027 | 110800 | 14382556100 | 56700 | 56700 | 56800 | 56700 | 644 |
| 445 | 20231027 | 110700 | 14346009300 | 56700 | 56800 | 56800 | 56700 | 432 |
| 446 | 20231027 | 110600 | 14321503200 | 56800 | 56900 | 56900 | 56700 | 2940 |
| 447 | 20231027 | 110500 | 14154530600 | 56900 | 56800 | 56900 | 56800 | 1895 |
| 448 | 20231027 | 110400 | 14046888400 | 56800 | 57000 | 57000 | 56800 | 1560 |
| 449 | 20231027 | 110300 | 13958132900 | 56900 | 56800 | 57000 | 56800 | 346 |
| 450 | 20231027 | 110200 | 13938435200 | 56900 | 56900 | 56900 | 56800 | 545 |
| 451 | 20231027 | 110100 | 13907455900 | 56900 | 56900 | 56900 | 56800 | 536 |
| 452 | 20231027 | 110000 | 13876960100 | 56900 | 56800 | 56900 | 56800 | 865 |
| 453 | 20231027 | 105900 | 13827773100 | 56800 | 56900 | 56900 | 56800 | 326 |
| 454 | 20231027 | 105800 | 13809246600 | 56900 | 56800 | 56900 | 56800 | 656 |
| 455 | 20231027 | 105700 | 13771976900 | 56800 | 57000 | 57000 | 56800 | 1921 |
| 456 | 20231027 | 105600 | 13662669500 | 56900 | 57100 | 57100 | 56900 | 4770 |
| 457 | 20231027 | 105500 | 13390904800 | 57100 | 57000 | 57100 | 57000 | 1225 |
| 458 | 20231027 | 105400 | 13320996500 | 57100 | 57100 | 57100 | 57000 | 633 |
| 459 | 20231027 | 105300 | 13284884500 | 57100 | 57000 | 57100 | 56900 | 599 |
| 460 | 20231027 | 105200 | 13250733200 | 57000 | 57000 | 57100 | 56900 | 1636 |
| 461 | 20231027 | 105100 | 13157489700 | 57000 | 57000 | 57100 | 57000 | 317 |
| 462 | 20231027 | 105000 | 13139414300 | 57000 | 56900 | 57100 | 56900 | 928 |
| 463 | 20231027 | 104900 | 13086569400 | 56900 | 57000 | 57100 | 56900 | 2884 |
| 464 | 20231027 | 104800 | 12922201400 | 57100 | 57100 | 57200 | 57000 | 1598 |
| 465 | 20231027 | 104700 | 12830951300 | 57100 | 57100 | 57200 | 57100 | 663 |
| 466 | 20231027 | 104600 | 12793088300 | 57200 | 57200 | 57200 | 57100 | 528 |
| 467 | 20231027 | 104500 | 12762900200 | 57200 | 57100 | 57300 | 57100 | 2775 |
| 468 | 20231027 | 104400 | 12604168500 | 57200 | 57100 | 57200 | 57100 | 475 |
| 469 | 20231027 | 104300 | 12577034700 | 57100 | 57200 | 57300 | 57100 | 728 |
| 470 | 20231027 | 104200 | 12535428900 | 57100 | 57300 | 57500 | 57100 | 10559 |
| 471 | 20231027 | 104100 | 11930211500 | 57300 | 57100 | 57300 | 57000 | 7021 |
| 472 | 20231027 | 104000 | 11528822600 | 57000 | 57000 | 57100 | 56900 | 496 |
| 473 | 20231027 | 103900 | 11500540300 | 56900 | 57000 | 57000 | 56900 | 770 |
| 474 | 20231027 | 103800 | 11456653700 | 57000 | 57000 | 57000 | 56900 | 1070 |
| 475 | 20231027 | 103700 | 11395671300 | 56900 | 57000 | 57100 | 56900 | 1656 |
| 476 | 20231027 | 103600 | 11301283500 | 57000 | 57000 | 57100 | 57000 | 1588 |
| 477 | 20231027 | 103500 | 11210756800 | 57000 | 57000 | 57100 | 57000 | 1424 |
| 478 | 20231027 | 103400 | 11129582600 | 57000 | 57000 | 57100 | 57000 | 843 |
| 479 | 20231027 | 103300 | 11081498500 | 57100 | 57100 | 57100 | 57000 | 109 |
| 480 | 20231027 | 103200 | 11075276100 | 57100 | 57100 | 57200 | 57000 | 3569 |
| 481 | 20231027 | 103100 | 10871364400 | 57100 | 57200 | 57200 | 57100 | 1259 |
| 482 | 20231027 | 103000 | 10799394500 | 57200 | 57200 | 57200 | 57100 | 862 |
| 483 | 20231027 | 102900 | 10750091100 | 57200 | 57100 | 57200 | 57100 | 712 |
| 484 | 20231027 | 102800 | 10709367700 | 57200 | 57200 | 57200 | 57100 | 850 |
| 485 | 20231027 | 102700 | 10660766400 | 57100 | 57100 | 57200 | 57000 | 2992 |
| 486 | 20231027 | 102600 | 10489902100 | 57000 | 57000 | 57100 | 57000 | 1766 |
| 487 | 20231027 | 102500 | 10389231000 | 57000 | 57100 | 57100 | 57000 | 2272 |
| 488 | 20231027 | 102400 | 10259608200 | 57100 | 57000 | 57100 | 57000 | 422 |
| 489 | 20231027 | 102300 | 10235524400 | 57000 | 57000 | 57100 | 57000 | 1910 |
| 490 | 20231027 | 102200 | 10126543900 | 57000 | 57000 | 57100 | 56900 | 1509 |
| 491 | 20231027 | 102100 | 10040490700 | 57000 | 57100 | 57100 | 57000 | 1349 |
| 492 | 20231027 | 102000 | 9963503600 | 57000 | 57000 | 57100 | 57000 | 1344 |
| 493 | 20231027 | 101900 | 9886863200 | 57000 | 57000 | 57100 | 56900 | 1262 |
| 494 | 20231027 | 101800 | 9814916700 | 56900 | 57000 | 57100 | 56900 | 1438 |
| 495 | 20231027 | 101700 | 9732934400 | 57000 | 57000 | 57100 | 56900 | 3973 |
| 496 | 20231027 | 101600 | 9506349900 | 56900 | 56800 | 56900 | 56700 | 7792 |
| 497 | 20231027 | 101500 | 9063420200 | 56800 | 56700 | 56800 | 56600 | 1371 |
| 498 | 20231027 | 101400 | 8985643400 | 56700 | 56800 | 56800 | 56600 | 367 |
| 499 | 20231027 | 101300 | 8964850200 | 56700 | 56700 | 56800 | 56700 | 789 |
| 500 | 20231027 | 101200 | 8920108300 | 56800 | 56600 | 56800 | 56600 | 4893 |
| 501 | 20231027 | 101100 | 8642719300 | 56600 | 56600 | 56600 | 56500 | 582 |
| 502 | 20231027 | 101000 | 8609793500 | 56600 | 56600 | 56600 | 56500 | 190 |
| 503 | 20231027 | 100900 | 8599047300 | 56600 | 56600 | 56600 | 56500 | 685 |
| 504 | 20231027 | 100800 | 8560300400 | 56500 | 56500 | 56600 | 56500 | 2815 |
| 505 | 20231027 | 100700 | 8401250700 | 56600 | 56500 | 56600 | 56500 | 694 |
| 506 | 20231027 | 100600 | 8361985100 | 56600 | 56500 | 56600 | 56500 | 973 |
| 507 | 20231027 | 100500 | 8307006800 | 56600 | 56400 | 56600 | 56300 | 1416 |
| 508 | 20231027 | 100400 | 8227017600 | 56400 | 56500 | 56500 | 56400 | 1782 |
| 509 | 20231027 | 100300 | 8126480000 | 56500 | 56400 | 56500 | 56300 | 855 |
| 510 | 20231027 | 100200 | 8078259200 | 56400 | 56400 | 56400 | 56300 | 264 |
| 511 | 20231027 | 100100 | 8063391500 | 56400 | 56300 | 56400 | 56300 | 280 |
| 512 | 20231027 | 100000 | 8047622400 | 56400 | 56300 | 56400 | 56200 | 1250 |
| 513 | 20231027 | 095900 | 7977232900 | 56200 | 56300 | 56300 | 56200 | 232 |
| 514 | 20231027 | 095800 | 7964193000 | 56300 | 56200 | 56300 | 56100 | 2571 |
| 515 | 20231027 | 095700 | 7819802400 | 56200 | 56400 | 56400 | 56200 | 3393 |
| 516 | 20231027 | 095600 | 7628924600 | 56400 | 56400 | 56400 | 56300 | 193 |
| 517 | 20231027 | 095500 | 7618043800 | 56300 | 56400 | 56400 | 56300 | 812 |
| 518 | 20231027 | 095400 | 7572281800 | 56300 | 56500 | 56500 | 56300 | 960 |
| 519 | 20231027 | 095300 | 7518127900 | 56500 | 56400 | 56600 | 56400 | 2230 |
| 520 | 20231027 | 095200 | 7392164100 | 56400 | 56500 | 56500 | 56400 | 113 |
| 521 | 20231027 | 095100 | 7385781400 | 56500 | 56400 | 56500 | 56400 | 785 |
| 522 | 20231027 | 095000 | 7341484000 | 56500 | 56400 | 56500 | 56400 | 328 |
| 523 | 20231027 | 094900 | 7322975700 | 56400 | 56500 | 56500 | 56400 | 177 |
| 524 | 20231027 | 094800 | 7312978200 | 56500 | 56400 | 56500 | 56300 | 267 |
| 525 | 20231027 | 094700 | 7297920600 | 56500 | 56400 | 56500 | 56400 | 2622 |
| 526 | 20231027 | 094600 | 7149833200 | 56500 | 56300 | 56500 | 56300 | 2089 |
| 527 | 20231027 | 094500 | 7032051800 | 56300 | 56300 | 56400 | 56200 | 2102 |
| 528 | 20231027 | 094400 | 6913695800 | 56300 | 56300 | 56400 | 56300 | 505 |
| 529 | 20231027 | 094300 | 6885263300 | 56400 | 56300 | 56400 | 56300 | 258 |
| 530 | 20231027 | 094200 | 6870729200 | 56300 | 56300 | 56400 | 56200 | 431 |
| 531 | 20231027 | 094100 | 6846463500 | 56300 | 56200 | 56300 | 56200 | 1031 |
| 532 | 20231027 | 094000 | 6788496400 | 56200 | 56400 | 56400 | 56200 | 693 |
| 533 | 20231027 | 093900 | 6749480200 | 56300 | 56400 | 56400 | 56300 | 701 |
| 534 | 20231027 | 093800 | 6710009400 | 56400 | 56300 | 56400 | 56300 | 755 |
| 535 | 20231027 | 093700 | 6667497700 | 56300 | 56300 | 56300 | 56200 | 956 |
| 536 | 20231027 | 093600 | 6613700600 | 56200 | 56400 | 56400 | 56200 | 1223 |
| 537 | 20231027 | 093500 | 6544846600 | 56400 | 56500 | 56500 | 56400 | 1015 |
| 538 | 20231027 | 093400 | 6487550800 | 56500 | 56500 | 56500 | 56400 | 729 |
| 539 | 20231027 | 093300 | 6446413900 | 56500 | 56600 | 56600 | 56400 | 520 |
| 540 | 20231027 | 093200 | 6417048700 | 56600 | 56700 | 56700 | 56500 | 1655 |
| 541 | 20231027 | 093100 | 6323430300 | 56700 | 56300 | 56700 | 56300 | 2728 |
| 542 | 20231027 | 093000 | 6169394900 | 56400 | 56300 | 56400 | 56100 | 4240 |
| 543 | 20231027 | 092900 | 5930959100 | 56200 | 56200 | 56300 | 56200 | 373 |
| 544 | 20231027 | 092800 | 5909966000 | 56300 | 56300 | 56400 | 56300 | 2864 |
| 545 | 20231027 | 092700 | 5748704800 | 56400 | 56400 | 56500 | 56300 | 2590 |
| 546 | 20231027 | 092600 | 5602685500 | 56500 | 56500 | 56500 | 56400 | 1666 |
| 547 | 20231027 | 092500 | 5508645800 | 56500 | 56700 | 56700 | 56400 | 2058 |
| 548 | 20231027 | 092400 | 5392291700 | 56700 | 56800 | 56800 | 56700 | 1911 |
| 549 | 20231027 | 092300 | 5283852500 | 56800 | 56700 | 56800 | 56600 | 2607 |
| 550 | 20231027 | 092200 | 5135985100 | 56600 | 56600 | 56700 | 56500 | 2824 |
| 551 | 20231027 | 092100 | 4976217800 | 56600 | 56500 | 56600 | 56500 | 638 |
| 552 | 20231027 | 092000 | 4940151200 | 56600 | 56600 | 56600 | 56500 | 690 |
| 553 | 20231027 | 091900 | 4901135000 | 56600 | 56700 | 56700 | 56500 | 392 |
| 554 | 20231027 | 091800 | 4878942200 | 56700 | 56500 | 56700 | 56500 | 1597 |
| 555 | 20231027 | 091700 | 4788537200 | 56600 | 56300 | 56600 | 56300 | 1948 |
| 556 | 20231027 | 091600 | 4678627300 | 56300 | 56500 | 56500 | 56300 | 2859 |
| 557 | 20231027 | 091500 | 4517406800 | 56500 | 56500 | 56500 | 56400 | 648 |
| 558 | 20231027 | 091400 | 4480807500 | 56500 | 56500 | 56600 | 56400 | 1346 |
| 559 | 20231027 | 091300 | 4404768600 | 56500 | 56400 | 56600 | 56400 | 963 |
| 560 | 20231027 | 091200 | 4350347600 | 56500 | 56500 | 56600 | 56400 | 1138 |
| 561 | 20231027 | 091100 | 4286059900 | 56500 | 56500 | 56600 | 56500 | 1322 |
| 562 | 20231027 | 091000 | 4211329400 | 56500 | 56500 | 56600 | 56400 | 2624 |
| 563 | 20231027 | 090900 | 4063082700 | 56500 | 56400 | 56600 | 56400 | 5070 |
| 564 | 20231027 | 090800 | 3776715500 | 56500 | 56600 | 56700 | 56400 | 2189 |
| 565 | 20231027 | 090700 | 3652989600 | 56600 | 56500 | 56700 | 56500 | 7425 |
| 566 | 20231027 | 090600 | 3232384200 | 56600 | 56400 | 56600 | 56300 | 8739 |
| 567 | 20231027 | 090500 | 2739687600 | 56400 | 56300 | 56400 | 56300 | 2619 |
| 568 | 20231027 | 090400 | 2592065100 | 56200 | 56300 | 56400 | 56200 | 3285 |
| 569 | 20231027 | 090300 | 2407201000 | 56200 | 56100 | 56400 | 56000 | 4376 |
| 570 | 20231027 | 090200 | 2161499200 | 56100 | 55900 | 56100 | 55800 | 3567 |
| 571 | 20231027 | 090100 | 1961985500 | 55800 | 56400 | 56500 | 55800 | 20168 |
| 572 | 20231027 | 090000 | 829804800 | 56500 | 56500 | 56900 | 56400 | 13071 |