31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 183000 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 24742 |
| 3 | 20231102 | 182900 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 4 | 20231102 | 182800 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 5 | 20231102 | 182700 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 6 | 20231102 | 182600 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 7 | 20231102 | 182500 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 8 | 20231102 | 182400 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 9 | 20231102 | 182300 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 10 | 20231102 | 182200 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 11 | 20231102 | 182100 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 12 | 20231102 | 182000 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 13 | 20231102 | 181900 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 14 | 20231102 | 181800 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 15 | 20231102 | 181700 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 16 | 20231102 | 181600 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 17 | 20231102 | 181500 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 18 | 20231102 | 181400 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 19 | 20231102 | 181300 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 20 | 20231102 | 181200 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 21 | 20231102 | 181100 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 22 | 20231102 | 181000 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 23 | 20231102 | 180900 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 24 | 20231102 | 180800 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 25 | 20231102 | 180700 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 26 | 20231102 | 180600 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 27 | 20231102 | 180500 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 28 | 20231102 | 180400 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 29 | 20231102 | 180300 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 30 | 20231102 | 180200 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 31 | 20231102 | 180100 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 32 | 20231102 | 180000 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 24742 |
| 33 | 20231102 | 175900 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 34 | 20231102 | 175800 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 35 | 20231102 | 175700 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 36 | 20231102 | 175600 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 37 | 20231102 | 175500 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 38 | 20231102 | 175400 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 39 | 20231102 | 175300 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 40 | 20231102 | 175200 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 41 | 20231102 | 175100 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 42 | 20231102 | 175000 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 43 | 20231102 | 174900 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 44 | 20231102 | 174800 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 45 | 20231102 | 174700 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 46 | 20231102 | 174600 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 47 | 20231102 | 174500 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 48 | 20231102 | 174400 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 49 | 20231102 | 174300 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 50 | 20231102 | 174200 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 51 | 20231102 | 174100 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 52 | 20231102 | 174000 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 53 | 20231102 | 173900 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 54 | 20231102 | 173800 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 55 | 20231102 | 173700 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 56 | 20231102 | 173600 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 57 | 20231102 | 173500 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 58 | 20231102 | 173400 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 59 | 20231102 | 173300 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 60 | 20231102 | 173200 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 61 | 20231102 | 173100 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 62 | 20231102 | 173000 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 24742 |
| 63 | 20231102 | 172900 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 64 | 20231102 | 172800 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 65 | 20231102 | 172700 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 66 | 20231102 | 172600 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 67 | 20231102 | 172500 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 68 | 20231102 | 172400 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 69 | 20231102 | 172300 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 70 | 20231102 | 172200 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 71 | 20231102 | 172100 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 72 | 20231102 | 172000 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 73 | 20231102 | 171900 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 74 | 20231102 | 171800 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 75 | 20231102 | 171700 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 76 | 20231102 | 171600 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 77 | 20231102 | 171500 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 78 | 20231102 | 171400 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 79 | 20231102 | 171300 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 80 | 20231102 | 171200 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 81 | 20231102 | 171100 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 82 | 20231102 | 171000 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 83 | 20231102 | 170900 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 84 | 20231102 | 170800 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 85 | 20231102 | 170700 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 86 | 20231102 | 170600 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 87 | 20231102 | 170500 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 88 | 20231102 | 170400 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 89 | 20231102 | 170300 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 90 | 20231102 | 170200 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 91 | 20231102 | 170100 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 92 | 20231102 | 170000 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 24742 |
| 93 | 20231102 | 165900 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 94 | 20231102 | 165800 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 95 | 20231102 | 165700 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 96 | 20231102 | 165600 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 97 | 20231102 | 165500 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 98 | 20231102 | 165400 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 99 | 20231102 | 165300 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 100 | 20231102 | 165200 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 101 | 20231102 | 165100 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 102 | 20231102 | 165000 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 103 | 20231102 | 164900 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 104 | 20231102 | 164800 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 105 | 20231102 | 164700 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 106 | 20231102 | 164600 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 107 | 20231102 | 164500 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 108 | 20231102 | 164400 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 109 | 20231102 | 164300 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 110 | 20231102 | 164200 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 111 | 20231102 | 164100 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 112 | 20231102 | 164000 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 113 | 20231102 | 163900 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 114 | 20231102 | 163800 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 115 | 20231102 | 163700 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 116 | 20231102 | 163600 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 117 | 20231102 | 163500 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 118 | 20231102 | 163400 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 119 | 20231102 | 163300 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 120 | 20231102 | 163200 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 121 | 20231102 | 163100 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 122 | 20231102 | 163000 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 24742 |
| 123 | 20231102 | 162900 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 124 | 20231102 | 162800 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 125 | 20231102 | 162700 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 126 | 20231102 | 162600 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 127 | 20231102 | 162500 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 128 | 20231102 | 162400 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 129 | 20231102 | 162300 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 130 | 20231102 | 162200 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 131 | 20231102 | 162100 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 132 | 20231102 | 162000 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 133 | 20231102 | 161900 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 134 | 20231102 | 161800 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 135 | 20231102 | 161700 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 136 | 20231102 | 161600 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 137 | 20231102 | 161500 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 138 | 20231102 | 161400 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 139 | 20231102 | 161300 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 140 | 20231102 | 161200 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 141 | 20231102 | 161100 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 142 | 20231102 | 161000 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 143 | 20231102 | 160900 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 144 | 20231102 | 160800 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 145 | 20231102 | 160700 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 146 | 20231102 | 160600 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 147 | 20231102 | 160500 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 148 | 20231102 | 160400 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 149 | 20231102 | 160300 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 150 | 20231102 | 160200 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 151 | 20231102 | 160100 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 152 | 20231102 | 160000 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 24742 |
| 153 | 20231102 | 155900 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 154 | 20231102 | 155800 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 155 | 20231102 | 155700 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 156 | 20231102 | 155600 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 157 | 20231102 | 155500 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 158 | 20231102 | 155400 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 159 | 20231102 | 155300 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 160 | 20231102 | 155200 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 161 | 20231102 | 155100 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 162 | 20231102 | 155000 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 163 | 20231102 | 154900 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 164 | 20231102 | 154800 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 165 | 20231102 | 154700 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 166 | 20231102 | 154600 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 167 | 20231102 | 154500 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 168 | 20231102 | 154400 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 169 | 20231102 | 154300 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 170 | 20231102 | 154200 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 171 | 20231102 | 154100 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 172 | 20231102 | 154000 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 173 | 20231102 | 153900 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 174 | 20231102 | 153800 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 175 | 20231102 | 153700 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 176 | 20231102 | 153600 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 177 | 20231102 | 153500 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 178 | 20231102 | 153400 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 179 | 20231102 | 153300 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 180 | 20231102 | 153200 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 181 | 20231102 | 153100 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 0 |
| 182 | 20231102 | 153000 | 35076662700 | 59500 | 59500 | 59500 | 59500 | 49484 |
| 183 | 20231102 | 152900 | 33604513700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 184 | 20231102 | 152800 | 33604513700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 185 | 20231102 | 152700 | 33604513700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 186 | 20231102 | 152600 | 33604513700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 187 | 20231102 | 152500 | 33604513700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 188 | 20231102 | 152400 | 33604513700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 189 | 20231102 | 152300 | 33604513700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 190 | 20231102 | 152200 | 33604513700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 191 | 20231102 | 152100 | 33604513700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 192 | 20231102 | 152000 | 33604513700 | 59800 | 59800 | 59800 | 59800 | 0 |
| 193 | 20231102 | 151900 | 33604513700 | 59800 | 59600 | 59800 | 59600 | 2024 |
| 194 | 20231102 | 151800 | 33483664500 | 59700 | 59700 | 59700 | 59600 | 1395 |
| 195 | 20231102 | 151700 | 33400398000 | 59600 | 59700 | 59700 | 59600 | 378 |
| 196 | 20231102 | 151600 | 33377847900 | 59700 | 59800 | 59800 | 59600 | 1896 |
| 197 | 20231102 | 151500 | 33264653100 | 59700 | 59700 | 59800 | 59700 | 986 |
| 198 | 20231102 | 151400 | 33205776500 | 59800 | 59800 | 59800 | 59700 | 490 |
| 199 | 20231102 | 151300 | 33176505400 | 59700 | 59700 | 59800 | 59600 | 2928 |
| 200 | 20231102 | 151200 | 33001709500 | 59600 | 59700 | 59700 | 59600 | 618 |
| 201 | 20231102 | 151100 | 32964820300 | 59600 | 59700 | 59700 | 59600 | 440 |
| 202 | 20231102 | 151000 | 32938573100 | 59600 | 59600 | 59700 | 59600 | 720 |
| 203 | 20231102 | 150900 | 32895608900 | 59700 | 59700 | 59700 | 59600 | 221 |
| 204 | 20231102 | 150800 | 32882425500 | 59700 | 59600 | 59700 | 59600 | 1863 |
| 205 | 20231102 | 150700 | 32771212200 | 59600 | 59600 | 59700 | 59600 | 176 |
| 206 | 20231102 | 150600 | 32760714100 | 59700 | 59600 | 59700 | 59600 | 773 |
| 207 | 20231102 | 150500 | 32714578500 | 59700 | 59800 | 59800 | 59600 | 1912 |
| 208 | 20231102 | 150400 | 32600436300 | 59800 | 59700 | 59800 | 59600 | 4396 |
| 209 | 20231102 | 150300 | 32337974500 | 59700 | 59600 | 59700 | 59600 | 688 |
| 210 | 20231102 | 150200 | 32296912000 | 59600 | 59700 | 59700 | 59600 | 926 |
| 211 | 20231102 | 150100 | 32241637900 | 59600 | 59600 | 59700 | 59600 | 451 |
| 212 | 20231102 | 150000 | 32214738800 | 59600 | 59600 | 59700 | 59600 | 1308 |
| 213 | 20231102 | 145900 | 32136768700 | 59600 | 59700 | 59700 | 59600 | 985 |
| 214 | 20231102 | 145800 | 32078044200 | 59600 | 59500 | 59700 | 59500 | 1821 |
| 215 | 20231102 | 145700 | 31969520800 | 59500 | 59600 | 59600 | 59500 | 365 |
| 216 | 20231102 | 145600 | 31947779200 | 59600 | 59600 | 59700 | 59500 | 2871 |
| 217 | 20231102 | 145500 | 31776684300 | 59700 | 59700 | 59700 | 59600 | 347 |
| 218 | 20231102 | 145400 | 31755979000 | 59600 | 59700 | 59700 | 59600 | 772 |
| 219 | 20231102 | 145300 | 31709933900 | 59600 | 59600 | 59700 | 59600 | 524 |
| 220 | 20231102 | 145200 | 31678663200 | 59600 | 59600 | 59700 | 59600 | 1075 |
| 221 | 20231102 | 145100 | 31614526200 | 59700 | 59700 | 59700 | 59600 | 450 |
| 222 | 20231102 | 145000 | 31587670900 | 59600 | 59500 | 59700 | 59500 | 1437 |
| 223 | 20231102 | 144900 | 31501934400 | 59600 | 59600 | 59700 | 59500 | 3127 |
| 224 | 20231102 | 144800 | 31315551700 | 59700 | 59700 | 59700 | 59600 | 369 |
| 225 | 20231102 | 144700 | 31293535000 | 59600 | 59700 | 59700 | 59600 | 500 |
| 226 | 20231102 | 144600 | 31263719300 | 59600 | 59600 | 59700 | 59600 | 697 |
| 227 | 20231102 | 144500 | 31222112800 | 59700 | 59600 | 59700 | 59600 | 464 |
| 228 | 20231102 | 144400 | 31194442500 | 59700 | 59700 | 59700 | 59600 | 429 |
| 229 | 20231102 | 144300 | 31168846900 | 59700 | 59700 | 59700 | 59600 | 654 |
| 230 | 20231102 | 144200 | 31129813900 | 59700 | 59700 | 59700 | 59600 | 1708 |
| 231 | 20231102 | 144100 | 31027956000 | 59700 | 59700 | 59700 | 59600 | 2558 |
| 232 | 20231102 | 144000 | 30875434300 | 59600 | 59600 | 59700 | 59500 | 250 |
| 233 | 20231102 | 143900 | 30860525600 | 59600 | 59700 | 59700 | 59500 | 951 |
| 234 | 20231102 | 143800 | 30803846500 | 59500 | 59600 | 59600 | 59500 | 1296 |
| 235 | 20231102 | 143700 | 30726623800 | 59600 | 59600 | 59600 | 59500 | 657 |
| 236 | 20231102 | 143600 | 30687475900 | 59600 | 59600 | 59600 | 59500 | 339 |
| 237 | 20231102 | 143500 | 30667285700 | 59600 | 59500 | 59600 | 59500 | 1020 |
| 238 | 20231102 | 143400 | 30606501300 | 59600 | 59600 | 59600 | 59500 | 451 |
| 239 | 20231102 | 143300 | 30579634800 | 59600 | 59600 | 59600 | 59500 | 224 |
| 240 | 20231102 | 143200 | 30566285900 | 59600 | 59600 | 59600 | 59500 | 461 |
| 241 | 20231102 | 143100 | 30538835100 | 59600 | 59500 | 59600 | 59500 | 1053 |
| 242 | 20231102 | 143000 | 30476118500 | 59600 | 59500 | 59600 | 59500 | 337 |
| 243 | 20231102 | 142900 | 30456041500 | 59500 | 59500 | 59600 | 59500 | 561 |
| 244 | 20231102 | 142800 | 30422656100 | 59600 | 59600 | 59600 | 59500 | 213 |
| 245 | 20231102 | 142700 | 30409965100 | 59500 | 59600 | 59600 | 59500 | 467 |
| 246 | 20231102 | 142600 | 30382165000 | 59600 | 59600 | 59700 | 59500 | 1162 |
| 247 | 20231102 | 142500 | 30312931000 | 59600 | 59600 | 59600 | 59500 | 631 |
| 248 | 20231102 | 142400 | 30275341400 | 59500 | 59600 | 59700 | 59500 | 2377 |
| 249 | 20231102 | 142300 | 30133671900 | 59600 | 59600 | 59600 | 59500 | 609 |
| 250 | 20231102 | 142200 | 30097412300 | 59600 | 59600 | 59600 | 59500 | 1640 |
| 251 | 20231102 | 142100 | 29999792600 | 59500 | 59600 | 59600 | 59500 | 345 |
| 252 | 20231102 | 142000 | 29979247300 | 59600 | 59500 | 59600 | 59400 | 1278 |
| 253 | 20231102 | 141900 | 29903201700 | 59600 | 59500 | 59600 | 59400 | 146 |
| 254 | 20231102 | 141800 | 29894514200 | 59600 | 59400 | 59600 | 59400 | 246 |
| 255 | 20231102 | 141700 | 29879870000 | 59500 | 59500 | 59600 | 59400 | 843 |
| 256 | 20231102 | 141600 | 29829713000 | 59600 | 59500 | 59600 | 59500 | 497 |
| 257 | 20231102 | 141500 | 29800130600 | 59600 | 59500 | 59700 | 59500 | 3970 |
| 258 | 20231102 | 141400 | 29563545900 | 59600 | 59500 | 59600 | 59500 | 981 |
| 259 | 20231102 | 141300 | 29505123100 | 59500 | 59500 | 59600 | 59500 | 621 |
| 260 | 20231102 | 141200 | 29468133800 | 59600 | 59600 | 59600 | 59500 | 498 |
| 261 | 20231102 | 141100 | 29438470200 | 59600 | 59600 | 59600 | 59500 | 362 |
| 262 | 20231102 | 141000 | 29416902500 | 59600 | 59600 | 59600 | 59500 | 725 |
| 263 | 20231102 | 140900 | 29373740700 | 59600 | 59600 | 59600 | 59500 | 227 |
| 264 | 20231102 | 140800 | 29360226900 | 59600 | 59500 | 59600 | 59500 | 309 |
| 265 | 20231102 | 140700 | 29341838600 | 59500 | 59600 | 59600 | 59500 | 2014 |
| 266 | 20231102 | 140600 | 29221961300 | 59600 | 59600 | 59600 | 59500 | 238 |
| 267 | 20231102 | 140500 | 29207786700 | 59500 | 59600 | 59600 | 59500 | 270 |
| 268 | 20231102 | 140400 | 29191704400 | 59600 | 59600 | 59600 | 59400 | 1246 |
| 269 | 20231102 | 140300 | 29117548500 | 59500 | 59500 | 59600 | 59400 | 3022 |
| 270 | 20231102 | 140200 | 28937650500 | 59500 | 59400 | 59500 | 59400 | 344 |
| 271 | 20231102 | 140100 | 28917195400 | 59500 | 59500 | 59500 | 59400 | 953 |
| 272 | 20231102 | 140000 | 28860556900 | 59500 | 59400 | 59500 | 59400 | 579 |
| 273 | 20231102 | 135900 | 28826112000 | 59500 | 59400 | 59500 | 59400 | 325 |
| 274 | 20231102 | 135800 | 28806800700 | 59500 | 59400 | 59500 | 59400 | 1004 |
| 275 | 20231102 | 135700 | 28747160300 | 59500 | 59300 | 59500 | 59300 | 1315 |
| 276 | 20231102 | 135600 | 28669052000 | 59300 | 59400 | 59400 | 59300 | 328 |
| 277 | 20231102 | 135500 | 28649575000 | 59400 | 59300 | 59400 | 59300 | 802 |
| 278 | 20231102 | 135400 | 28601950700 | 59400 | 59400 | 59400 | 59300 | 663 |
| 279 | 20231102 | 135300 | 28562604700 | 59400 | 59300 | 59400 | 59300 | 282 |
| 280 | 20231102 | 135200 | 28545869700 | 59400 | 59400 | 59400 | 59300 | 228 |
| 281 | 20231102 | 135100 | 28532337900 | 59400 | 59400 | 59400 | 59300 | 1026 |
| 282 | 20231102 | 135000 | 28471432600 | 59400 | 59300 | 59400 | 59300 | 408 |
| 283 | 20231102 | 134900 | 28447209700 | 59400 | 59400 | 59400 | 59300 | 1287 |
| 284 | 20231102 | 134800 | 28370773100 | 59400 | 59300 | 59400 | 59300 | 637 |
| 285 | 20231102 | 134700 | 28332992900 | 59300 | 59400 | 59400 | 59300 | 802 |
| 286 | 20231102 | 134600 | 28285429000 | 59300 | 59300 | 59400 | 59200 | 512 |
| 287 | 20231102 | 134500 | 28255059500 | 59300 | 59300 | 59400 | 59200 | 1649 |
| 288 | 20231102 | 134400 | 28157273100 | 59300 | 59400 | 59400 | 59300 | 403 |
| 289 | 20231102 | 134300 | 28133357100 | 59300 | 59400 | 59400 | 59300 | 195 |
| 290 | 20231102 | 134200 | 28121774600 | 59300 | 59400 | 59400 | 59300 | 521 |
| 291 | 20231102 | 134100 | 28090866000 | 59400 | 59400 | 59500 | 59300 | 971 |
| 292 | 20231102 | 134000 | 28033188400 | 59400 | 59400 | 59500 | 59300 | 1192 |
| 293 | 20231102 | 133900 | 27962346400 | 59500 | 59500 | 59500 | 59400 | 551 |
| 294 | 20231102 | 133800 | 27929607400 | 59500 | 59400 | 59500 | 59400 | 280 |
| 295 | 20231102 | 133700 | 27912964800 | 59500 | 59500 | 59500 | 59400 | 226 |
| 296 | 20231102 | 133600 | 27899528600 | 59500 | 59400 | 59500 | 59400 | 244 |
| 297 | 20231102 | 133500 | 27885015600 | 59500 | 59400 | 59500 | 59300 | 1101 |
| 298 | 20231102 | 133400 | 27819613300 | 59400 | 59400 | 59500 | 59300 | 680 |
| 299 | 20231102 | 133300 | 27779185700 | 59400 | 59400 | 59400 | 59300 | 2009 |
| 300 | 20231102 | 133200 | 27659860600 | 59400 | 59300 | 59400 | 59300 | 598 |
| 301 | 20231102 | 133100 | 27624376000 | 59400 | 59400 | 59400 | 59300 | 322 |
| 302 | 20231102 | 133000 | 27605261100 | 59400 | 59300 | 59400 | 59300 | 264 |
| 303 | 20231102 | 132900 | 27589583600 | 59400 | 59400 | 59400 | 59300 | 446 |
| 304 | 20231102 | 132800 | 27563129200 | 59400 | 59400 | 59400 | 59300 | 473 |
| 305 | 20231102 | 132700 | 27535039400 | 59400 | 59400 | 59400 | 59300 | 283 |
| 306 | 20231102 | 132600 | 27518243200 | 59300 | 59300 | 59400 | 59300 | 2502 |
| 307 | 20231102 | 132500 | 27369860600 | 59300 | 59300 | 59300 | 59200 | 250 |
| 308 | 20231102 | 132400 | 27355041000 | 59300 | 59300 | 59300 | 59200 | 389 |
| 309 | 20231102 | 132300 | 27331984300 | 59300 | 59200 | 59300 | 59200 | 529 |
| 310 | 20231102 | 132200 | 27300653800 | 59300 | 59300 | 59300 | 59200 | 936 |
| 311 | 20231102 | 132100 | 27245162000 | 59300 | 59200 | 59300 | 59100 | 701 |
| 312 | 20231102 | 132000 | 27203660800 | 59100 | 59200 | 59300 | 59100 | 320 |
| 313 | 20231102 | 131900 | 27184712000 | 59200 | 59000 | 59300 | 59000 | 2200 |
| 314 | 20231102 | 131800 | 27054478600 | 59100 | 59100 | 59100 | 59000 | 807 |
| 315 | 20231102 | 131700 | 27006821500 | 59100 | 59200 | 59200 | 59100 | 329 |
| 316 | 20231102 | 131600 | 26987373600 | 59200 | 59100 | 59200 | 59100 | 499 |
| 317 | 20231102 | 131500 | 26957878000 | 59200 | 59200 | 59200 | 59100 | 416 |
| 318 | 20231102 | 131400 | 26933272600 | 59200 | 59200 | 59200 | 59100 | 559 |
| 319 | 20231102 | 131300 | 26900226200 | 59200 | 59100 | 59200 | 59000 | 1470 |
| 320 | 20231102 | 131200 | 26813380200 | 59100 | 59200 | 59200 | 59000 | 1840 |
| 321 | 20231102 | 131100 | 26704634600 | 59200 | 59100 | 59200 | 59100 | 343 |
| 322 | 20231102 | 131000 | 26684340000 | 59200 | 59200 | 59200 | 59100 | 523 |
| 323 | 20231102 | 130900 | 26653416300 | 59200 | 59200 | 59200 | 59100 | 230 |
| 324 | 20231102 | 130800 | 26639816000 | 59200 | 59300 | 59300 | 59100 | 414 |
| 325 | 20231102 | 130700 | 26615319900 | 59200 | 59300 | 59300 | 59200 | 2015 |
| 326 | 20231102 | 130600 | 26496026600 | 59300 | 59300 | 59300 | 59200 | 306 |
| 327 | 20231102 | 130500 | 26477902600 | 59300 | 59300 | 59300 | 59200 | 682 |
| 328 | 20231102 | 130400 | 26437463200 | 59300 | 59300 | 59300 | 59200 | 664 |
| 329 | 20231102 | 130300 | 26398143400 | 59300 | 59300 | 59300 | 59200 | 274 |
| 330 | 20231102 | 130200 | 26381902900 | 59300 | 59300 | 59300 | 59200 | 704 |
| 331 | 20231102 | 130100 | 26340164600 | 59300 | 59300 | 59300 | 59200 | 602 |
| 332 | 20231102 | 130000 | 26304495600 | 59300 | 59200 | 59300 | 59200 | 535 |
| 333 | 20231102 | 125900 | 26272810900 | 59300 | 59300 | 59300 | 59200 | 859 |
| 334 | 20231102 | 125800 | 26221888900 | 59200 | 59200 | 59300 | 59200 | 169 |
| 335 | 20231102 | 125700 | 26211878000 | 59300 | 59300 | 59300 | 59200 | 692 |
| 336 | 20231102 | 125600 | 26170879400 | 59300 | 59300 | 59400 | 59200 | 871 |
| 337 | 20231102 | 125500 | 26119223600 | 59300 | 59400 | 59400 | 59300 | 257 |
| 338 | 20231102 | 125400 | 26103970200 | 59400 | 59300 | 59400 | 59300 | 1394 |
| 339 | 20231102 | 125300 | 26021253300 | 59300 | 59200 | 59400 | 59200 | 306 |
| 340 | 20231102 | 125200 | 26003091200 | 59300 | 59200 | 59300 | 59200 | 1537 |
| 341 | 20231102 | 125100 | 25911956800 | 59300 | 59300 | 59300 | 59200 | 539 |
| 342 | 20231102 | 125000 | 25880029800 | 59300 | 59200 | 59300 | 59200 | 178 |
| 343 | 20231102 | 124900 | 25869484300 | 59300 | 59200 | 59300 | 59200 | 197 |
| 344 | 20231102 | 124800 | 25857811500 | 59200 | 59200 | 59300 | 59100 | 1184 |
| 345 | 20231102 | 124700 | 25787758600 | 59200 | 59100 | 59200 | 59100 | 1111 |
| 346 | 20231102 | 124600 | 25721988700 | 59100 | 59200 | 59200 | 59100 | 595 |
| 347 | 20231102 | 124500 | 25686818000 | 59200 | 59100 | 59200 | 59100 | 353 |
| 348 | 20231102 | 124400 | 25665942600 | 59200 | 59200 | 59200 | 59100 | 537 |
| 349 | 20231102 | 124300 | 25634193100 | 59200 | 59000 | 59200 | 59000 | 1516 |
| 350 | 20231102 | 124200 | 25544604200 | 59100 | 59000 | 59100 | 59000 | 176 |
| 351 | 20231102 | 124100 | 25534207300 | 59100 | 59100 | 59100 | 59000 | 667 |
| 352 | 20231102 | 124000 | 25494829900 | 59100 | 59000 | 59100 | 59000 | 256 |
| 353 | 20231102 | 123900 | 25479718600 | 59000 | 59200 | 59200 | 59000 | 1446 |
| 354 | 20231102 | 123800 | 25394257500 | 59200 | 59200 | 59200 | 59100 | 679 |
| 355 | 20231102 | 123700 | 25354127600 | 59200 | 59100 | 59200 | 59100 | 186 |
| 356 | 20231102 | 123600 | 25343133100 | 59100 | 59200 | 59200 | 59100 | 37 |
| 357 | 20231102 | 123500 | 25340944100 | 59100 | 59200 | 59200 | 59100 | 461 |
| 358 | 20231102 | 123400 | 25313695400 | 59200 | 59200 | 59200 | 59100 | 681 |
| 359 | 20231102 | 123300 | 25273397700 | 59100 | 59200 | 59200 | 59100 | 218 |
| 360 | 20231102 | 123200 | 25260499600 | 59200 | 59100 | 59200 | 59000 | 522 |
| 361 | 20231102 | 123100 | 25229669700 | 59100 | 59100 | 59100 | 59000 | 694 |
| 362 | 20231102 | 123000 | 25188660600 | 59100 | 59000 | 59100 | 59000 | 487 |
| 363 | 20231102 | 122900 | 25159895100 | 59100 | 59100 | 59200 | 59000 | 974 |
| 364 | 20231102 | 122800 | 25102354200 | 59100 | 59100 | 59200 | 59100 | 456 |
| 365 | 20231102 | 122700 | 25075399800 | 59100 | 59200 | 59200 | 59100 | 556 |
| 366 | 20231102 | 122600 | 25042539200 | 59100 | 59200 | 59200 | 59100 | 170 |
| 367 | 20231102 | 122500 | 25032489800 | 59100 | 59200 | 59200 | 59100 | 525 |
| 368 | 20231102 | 122400 | 25001450400 | 59100 | 59200 | 59200 | 59100 | 317 |
| 369 | 20231102 | 122300 | 24982695700 | 59200 | 59200 | 59200 | 59100 | 293 |
| 370 | 20231102 | 122200 | 24965369900 | 59200 | 59100 | 59200 | 59100 | 1538 |
| 371 | 20231102 | 122100 | 24874466200 | 59200 | 59000 | 59200 | 59000 | 1340 |
| 372 | 20231102 | 122000 | 24795268900 | 59100 | 59000 | 59100 | 59000 | 206 |
| 373 | 20231102 | 121900 | 24783100400 | 59100 | 59200 | 59200 | 59000 | 1262 |
| 374 | 20231102 | 121800 | 24708489100 | 59100 | 59100 | 59200 | 59100 | 131 |
| 375 | 20231102 | 121700 | 24700744400 | 59200 | 59100 | 59200 | 59100 | 269 |
| 376 | 20231102 | 121600 | 24684844700 | 59100 | 59100 | 59300 | 59000 | 4245 |
| 377 | 20231102 | 121500 | 24433847500 | 59100 | 59000 | 59100 | 59000 | 607 |
| 378 | 20231102 | 121400 | 24398010700 | 59100 | 59000 | 59100 | 59000 | 715 |
| 379 | 20231102 | 121300 | 24355812400 | 59100 | 59100 | 59100 | 59000 | 610 |
| 380 | 20231102 | 121200 | 24319805100 | 59000 | 59100 | 59100 | 59000 | 322 |
| 381 | 20231102 | 121100 | 24300796200 | 59100 | 59100 | 59100 | 58900 | 354 |
| 382 | 20231102 | 121000 | 24279896700 | 59100 | 58900 | 59100 | 58900 | 663 |
| 383 | 20231102 | 120900 | 24240813800 | 59100 | 59100 | 59100 | 59000 | 3418 |
| 384 | 20231102 | 120800 | 24039149600 | 59100 | 59100 | 59200 | 59000 | 2359 |
| 385 | 20231102 | 120700 | 23899736800 | 59100 | 59200 | 59200 | 59100 | 1071 |
| 386 | 20231102 | 120600 | 23836390300 | 59100 | 59300 | 59300 | 59100 | 1385 |
| 387 | 20231102 | 120500 | 23754431200 | 59200 | 59300 | 59300 | 59200 | 346 |
| 388 | 20231102 | 120400 | 23733926500 | 59300 | 59300 | 59300 | 59200 | 228 |
| 389 | 20231102 | 120300 | 23720408500 | 59300 | 59300 | 59300 | 59200 | 491 |
| 390 | 20231102 | 120200 | 23691332500 | 59200 | 59200 | 59300 | 59100 | 1724 |
| 391 | 20231102 | 120100 | 23589271700 | 59200 | 59200 | 59200 | 59100 | 408 |
| 392 | 20231102 | 120000 | 23565137300 | 59200 | 59100 | 59200 | 59000 | 2080 |
| 393 | 20231102 | 115900 | 23442203100 | 59200 | 59300 | 59300 | 59100 | 453 |
| 394 | 20231102 | 115800 | 23415384600 | 59300 | 59300 | 59300 | 59200 | 270 |
| 395 | 20231102 | 115700 | 23399396100 | 59300 | 59200 | 59300 | 59100 | 1327 |
| 396 | 20231102 | 115600 | 23320883400 | 59200 | 59300 | 59300 | 59200 | 155 |
| 397 | 20231102 | 115500 | 23311703100 | 59300 | 59200 | 59300 | 59200 | 200 |
| 398 | 20231102 | 115400 | 23299856800 | 59300 | 59200 | 59300 | 59200 | 656 |
| 399 | 20231102 | 115300 | 23260994900 | 59300 | 59300 | 59300 | 59200 | 246 |
| 400 | 20231102 | 115200 | 23246417700 | 59300 | 59300 | 59300 | 59200 | 820 |
| 401 | 20231102 | 115100 | 23197814000 | 59300 | 59200 | 59300 | 59100 | 509 |
| 402 | 20231102 | 115000 | 23167672900 | 59200 | 59200 | 59300 | 59100 | 829 |
| 403 | 20231102 | 114900 | 23118619200 | 59200 | 59100 | 59300 | 59100 | 760 |
| 404 | 20231102 | 114800 | 23073626300 | 59100 | 59100 | 59200 | 59100 | 855 |
| 405 | 20231102 | 114700 | 23023091600 | 59100 | 59200 | 59300 | 59100 | 1006 |
| 406 | 20231102 | 114600 | 22963558800 | 59200 | 59200 | 59400 | 59100 | 2042 |
| 407 | 20231102 | 114500 | 22842639500 | 59100 | 59200 | 59300 | 59100 | 2204 |
| 408 | 20231102 | 114400 | 22712190800 | 59300 | 59200 | 59400 | 59200 | 581 |
| 409 | 20231102 | 114300 | 22677770400 | 59300 | 59300 | 59300 | 59200 | 358 |
| 410 | 20231102 | 114200 | 22656564300 | 59300 | 59400 | 59400 | 59200 | 461 |
| 411 | 20231102 | 114100 | 22629252600 | 59400 | 59400 | 59400 | 59200 | 3282 |
| 412 | 20231102 | 114000 | 22434633000 | 59400 | 59300 | 59400 | 59300 | 453 |
| 413 | 20231102 | 113900 | 22407745400 | 59400 | 59500 | 59500 | 59300 | 502 |
| 414 | 20231102 | 113800 | 22377935000 | 59400 | 59500 | 59500 | 59400 | 1707 |
| 415 | 20231102 | 113700 | 22276415000 | 59500 | 59500 | 59500 | 59400 | 677 |
| 416 | 20231102 | 113600 | 22236196100 | 59500 | 59400 | 59500 | 59400 | 244 |
| 417 | 20231102 | 113500 | 22221694200 | 59500 | 59500 | 59500 | 59400 | 527 |
| 418 | 20231102 | 113400 | 22190380600 | 59400 | 59500 | 59600 | 59400 | 1071 |
| 419 | 20231102 | 113300 | 22126683200 | 59500 | 59400 | 59500 | 59400 | 324 |
| 420 | 20231102 | 113200 | 22107417800 | 59500 | 59500 | 59500 | 59400 | 512 |
| 421 | 20231102 | 113100 | 22076967800 | 59500 | 59600 | 59600 | 59400 | 842 |
| 422 | 20231102 | 113000 | 22026865400 | 59500 | 59600 | 59600 | 59500 | 603 |
| 423 | 20231102 | 112900 | 21990950800 | 59600 | 59700 | 59800 | 59500 | 645 |
| 424 | 20231102 | 112800 | 21952480300 | 59700 | 59700 | 59700 | 59500 | 1440 |
| 425 | 20231102 | 112700 | 21866581100 | 59800 | 59700 | 59800 | 59600 | 1000 |
| 426 | 20231102 | 112600 | 21806888900 | 59700 | 59800 | 59800 | 59600 | 996 |
| 427 | 20231102 | 112500 | 21747412700 | 59800 | 59700 | 59800 | 59600 | 1220 |
| 428 | 20231102 | 112400 | 21674574700 | 59800 | 59700 | 59800 | 59600 | 512 |
| 429 | 20231102 | 112300 | 21643995000 | 59700 | 59800 | 59800 | 59600 | 1512 |
| 430 | 20231102 | 112200 | 21553727400 | 59700 | 59700 | 59800 | 59600 | 3969 |
| 431 | 20231102 | 112100 | 21316738000 | 59700 | 59700 | 59700 | 59600 | 550 |
| 432 | 20231102 | 112000 | 21283910800 | 59700 | 59500 | 59700 | 59500 | 841 |
| 433 | 20231102 | 111900 | 21233786600 | 59600 | 59600 | 59700 | 59500 | 1004 |
| 434 | 20231102 | 111800 | 21173983900 | 59600 | 59500 | 59600 | 59500 | 1530 |
| 435 | 20231102 | 111700 | 21082811000 | 59600 | 59600 | 59600 | 59500 | 726 |
| 436 | 20231102 | 111600 | 21039584000 | 59500 | 59500 | 59600 | 59400 | 953 |
| 437 | 20231102 | 111500 | 20982889700 | 59400 | 59600 | 59600 | 59400 | 939 |
| 438 | 20231102 | 111400 | 20927035000 | 59400 | 59500 | 59500 | 59400 | 1507 |
| 439 | 20231102 | 111300 | 20837378600 | 59500 | 59400 | 59500 | 59400 | 671 |
| 440 | 20231102 | 111200 | 20797466300 | 59300 | 59500 | 59500 | 59300 | 1334 |
| 441 | 20231102 | 111100 | 20718248000 | 59500 | 59400 | 59500 | 59400 | 1208 |
| 442 | 20231102 | 111000 | 20646420600 | 59500 | 59500 | 59500 | 59300 | 1837 |
| 443 | 20231102 | 110900 | 20537273500 | 59500 | 59500 | 59600 | 59300 | 2406 |
| 444 | 20231102 | 110800 | 20394342100 | 59500 | 59500 | 59600 | 59300 | 2163 |
| 445 | 20231102 | 110700 | 20265742400 | 59500 | 59600 | 59600 | 59400 | 2956 |
| 446 | 20231102 | 110600 | 20089789600 | 59500 | 59700 | 59700 | 59500 | 2083 |
| 447 | 20231102 | 110500 | 19965674500 | 59700 | 59600 | 59700 | 59600 | 1451 |
| 448 | 20231102 | 110400 | 19879086100 | 59600 | 59600 | 59700 | 59600 | 1083 |
| 449 | 20231102 | 110300 | 19814444200 | 59700 | 59700 | 59700 | 59600 | 1093 |
| 450 | 20231102 | 110200 | 19749243700 | 59700 | 59700 | 59700 | 59600 | 1715 |
| 451 | 20231102 | 110100 | 19646911900 | 59700 | 59700 | 59800 | 59600 | 3317 |
| 452 | 20231102 | 110000 | 19448872200 | 59700 | 59500 | 59700 | 59500 | 1955 |
| 453 | 20231102 | 105900 | 19332393200 | 59600 | 59700 | 59700 | 59400 | 2955 |
| 454 | 20231102 | 105800 | 19156433500 | 59700 | 59800 | 59800 | 59600 | 1822 |
| 455 | 20231102 | 105700 | 19047698200 | 59700 | 59800 | 59800 | 59700 | 3617 |
| 456 | 20231102 | 105600 | 18831702200 | 59800 | 60000 | 60000 | 59700 | 7318 |
| 457 | 20231102 | 105500 | 18393535700 | 60000 | 59900 | 60000 | 59900 | 2598 |
| 458 | 20231102 | 105400 | 18237736700 | 59900 | 60000 | 60000 | 59900 | 4110 |
| 459 | 20231102 | 105300 | 17991319400 | 60000 | 60000 | 60000 | 59900 | 4565 |
| 460 | 20231102 | 105200 | 17717485900 | 60000 | 59900 | 60000 | 59800 | 2271 |
| 461 | 20231102 | 105100 | 17581358800 | 59800 | 59800 | 59900 | 59800 | 2250 |
| 462 | 20231102 | 105000 | 17446683900 | 59800 | 59900 | 59900 | 59700 | 3612 |
| 463 | 20231102 | 104900 | 17230595800 | 59900 | 59900 | 60000 | 59800 | 1949 |
| 464 | 20231102 | 104800 | 17113844500 | 59900 | 59900 | 59900 | 59800 | 1450 |
| 465 | 20231102 | 104700 | 17026993700 | 59900 | 59900 | 59900 | 59800 | 3658 |
| 466 | 20231102 | 104600 | 16808113800 | 59800 | 59800 | 59900 | 59800 | 5508 |
| 467 | 20231102 | 104500 | 16478399400 | 59700 | 59700 | 59800 | 59700 | 1192 |
| 468 | 20231102 | 104400 | 16407147600 | 59800 | 59600 | 59800 | 59600 | 4486 |
| 469 | 20231102 | 104300 | 16139313900 | 59700 | 59900 | 59900 | 59600 | 4008 |
| 470 | 20231102 | 104200 | 15899835400 | 59900 | 59500 | 59900 | 59500 | 11643 |
| 471 | 20231102 | 104100 | 15204348100 | 59600 | 59500 | 59600 | 59400 | 8375 |
| 472 | 20231102 | 104000 | 14705899200 | 59500 | 59400 | 59500 | 59400 | 1444 |
| 473 | 20231102 | 103900 | 14620051900 | 59400 | 59400 | 59500 | 59400 | 887 |
| 474 | 20231102 | 103800 | 14567291000 | 59500 | 59500 | 59500 | 59400 | 515 |
| 475 | 20231102 | 103700 | 14536659700 | 59500 | 59500 | 59500 | 59400 | 1620 |
| 476 | 20231102 | 103600 | 14440354000 | 59500 | 59500 | 59500 | 59400 | 1087 |
| 477 | 20231102 | 103500 | 14375730100 | 59500 | 59400 | 59500 | 59300 | 3001 |
| 478 | 20231102 | 103400 | 14197444000 | 59400 | 59400 | 59400 | 59200 | 1390 |
| 479 | 20231102 | 103300 | 14114923100 | 59400 | 59300 | 59400 | 59200 | 1152 |
| 480 | 20231102 | 103200 | 14046609800 | 59300 | 59300 | 59300 | 59200 | 1714 |
| 481 | 20231102 | 103100 | 13944988400 | 59300 | 59300 | 59400 | 59200 | 4035 |
| 482 | 20231102 | 103000 | 13705716800 | 59300 | 59300 | 59300 | 59200 | 952 |
| 483 | 20231102 | 102900 | 13649292400 | 59300 | 59300 | 59300 | 59200 | 1153 |
| 484 | 20231102 | 102800 | 13580953300 | 59300 | 59200 | 59300 | 59100 | 1923 |
| 485 | 20231102 | 102700 | 13467138000 | 59200 | 59200 | 59200 | 59100 | 1287 |
| 486 | 20231102 | 102600 | 13390954100 | 59200 | 59200 | 59200 | 59100 | 532 |
| 487 | 20231102 | 102500 | 13359497400 | 59200 | 59100 | 59200 | 59100 | 1446 |
| 488 | 20231102 | 102400 | 13273922500 | 59200 | 59200 | 59200 | 59100 | 1207 |
| 489 | 20231102 | 102300 | 13202545400 | 59100 | 59200 | 59200 | 59100 | 1291 |
| 490 | 20231102 | 102200 | 13126204800 | 59200 | 59300 | 59300 | 59100 | 1488 |
| 491 | 20231102 | 102100 | 13038117100 | 59200 | 59200 | 59300 | 59100 | 1534 |
| 492 | 20231102 | 102000 | 12947294900 | 59200 | 59100 | 59200 | 59100 | 1942 |
| 493 | 20231102 | 101900 | 12832331500 | 59200 | 59200 | 59200 | 59100 | 1384 |
| 494 | 20231102 | 101800 | 12750411000 | 59100 | 59100 | 59200 | 59000 | 2429 |
| 495 | 20231102 | 101700 | 12606854300 | 59100 | 59000 | 59100 | 58900 | 3106 |
| 496 | 20231102 | 101600 | 12423503100 | 59000 | 59000 | 59000 | 58900 | 753 |
| 497 | 20231102 | 101500 | 12379101800 | 59000 | 59000 | 59000 | 58900 | 1047 |
| 498 | 20231102 | 101400 | 12317390800 | 59000 | 58900 | 59000 | 58900 | 751 |
| 499 | 20231102 | 101300 | 12273107600 | 59000 | 59000 | 59000 | 58900 | 838 |
| 500 | 20231102 | 101200 | 12223705000 | 58900 | 59000 | 59000 | 58800 | 2010 |
| 501 | 20231102 | 101100 | 12105210200 | 59000 | 58900 | 59000 | 58900 | 466 |
| 502 | 20231102 | 101000 | 12077751300 | 59000 | 58700 | 59000 | 58700 | 8908 |
| 503 | 20231102 | 100900 | 11552855800 | 58800 | 58700 | 58800 | 58700 | 1376 |
| 504 | 20231102 | 100800 | 11472061700 | 58800 | 58800 | 58800 | 58700 | 399 |
| 505 | 20231102 | 100700 | 11448616400 | 58800 | 58700 | 58800 | 58700 | 574 |
| 506 | 20231102 | 100600 | 11414904800 | 58700 | 58700 | 58800 | 58600 | 755 |
| 507 | 20231102 | 100500 | 11370593200 | 58700 | 58800 | 58800 | 58700 | 1557 |
| 508 | 20231102 | 100400 | 11279193200 | 58700 | 58800 | 58900 | 58700 | 1879 |
| 509 | 20231102 | 100300 | 11168712400 | 58800 | 58800 | 58900 | 58800 | 208 |
| 510 | 20231102 | 100200 | 11156471100 | 58800 | 58800 | 58900 | 58800 | 853 |
| 511 | 20231102 | 100100 | 11106288200 | 58900 | 58800 | 58900 | 58700 | 1192 |
| 512 | 20231102 | 100000 | 11036183500 | 58800 | 58800 | 58800 | 58700 | 742 |
| 513 | 20231102 | 095900 | 10992575800 | 58800 | 58800 | 58800 | 58700 | 675 |
| 514 | 20231102 | 095800 | 10952916300 | 58800 | 58700 | 58800 | 58700 | 500 |
| 515 | 20231102 | 095700 | 10923519600 | 58700 | 58700 | 58800 | 58700 | 980 |
| 516 | 20231102 | 095600 | 10865946800 | 58700 | 58800 | 58900 | 58700 | 1355 |
| 517 | 20231102 | 095500 | 10786269300 | 58900 | 58700 | 58900 | 58700 | 2620 |
| 518 | 20231102 | 095400 | 10632219200 | 58700 | 58700 | 58800 | 58600 | 995 |
| 519 | 20231102 | 095300 | 10573781500 | 58700 | 58600 | 58700 | 58600 | 1209 |
| 520 | 20231102 | 095200 | 10502899800 | 58700 | 58700 | 58700 | 58600 | 1979 |
| 521 | 20231102 | 095100 | 10386914400 | 58600 | 58700 | 58800 | 58600 | 2818 |
| 522 | 20231102 | 095000 | 10221526400 | 58700 | 58800 | 58900 | 58700 | 3065 |
| 523 | 20231102 | 094900 | 10041339500 | 58800 | 58900 | 58900 | 58800 | 1239 |
| 524 | 20231102 | 094800 | 9968473800 | 58900 | 58900 | 58900 | 58800 | 760 |
| 525 | 20231102 | 094700 | 9923733400 | 58800 | 58900 | 58900 | 58800 | 364 |
| 526 | 20231102 | 094600 | 9902311900 | 58800 | 58900 | 58900 | 58800 | 1059 |
| 527 | 20231102 | 094500 | 9840000200 | 58900 | 58900 | 59000 | 58800 | 2031 |
| 528 | 20231102 | 094400 | 9720401400 | 58900 | 59000 | 59000 | 58800 | 3789 |
| 529 | 20231102 | 094300 | 9497184000 | 59000 | 58900 | 59000 | 58900 | 4466 |
| 530 | 20231102 | 094200 | 9233751900 | 58900 | 59000 | 59000 | 58900 | 554 |
| 531 | 20231102 | 094100 | 9201103600 | 58900 | 58900 | 59000 | 58800 | 4585 |
| 532 | 20231102 | 094000 | 8931007700 | 58900 | 58800 | 58900 | 58700 | 2170 |
| 533 | 20231102 | 093900 | 8803407800 | 58900 | 58700 | 58900 | 58700 | 3860 |
| 534 | 20231102 | 093800 | 8576456200 | 58800 | 58800 | 58800 | 58700 | 967 |
| 535 | 20231102 | 093700 | 8519631000 | 58800 | 58800 | 58900 | 58700 | 1575 |
| 536 | 20231102 | 093600 | 8427021200 | 58900 | 58700 | 58900 | 58700 | 2373 |
| 537 | 20231102 | 093500 | 8287451300 | 58700 | 58700 | 58800 | 58700 | 1509 |
| 538 | 20231102 | 093400 | 8198745800 | 58800 | 58900 | 58900 | 58700 | 2792 |
| 539 | 20231102 | 093300 | 8034512600 | 58900 | 58700 | 59000 | 58600 | 17143 |
| 540 | 20231102 | 093200 | 7027250600 | 58700 | 58600 | 58700 | 58400 | 16566 |
| 541 | 20231102 | 093100 | 6056454700 | 58600 | 58600 | 58600 | 58500 | 2636 |
| 542 | 20231102 | 093000 | 5902173200 | 58600 | 58500 | 58600 | 58500 | 895 |
| 543 | 20231102 | 092900 | 5849794100 | 58500 | 58500 | 58600 | 58500 | 729 |
| 544 | 20231102 | 092800 | 5807097100 | 58600 | 58500 | 58600 | 58500 | 3017 |
| 545 | 20231102 | 092700 | 5630565100 | 58500 | 58500 | 58600 | 58500 | 1255 |
| 546 | 20231102 | 092600 | 5557111700 | 58600 | 58500 | 58600 | 58400 | 3255 |
| 547 | 20231102 | 092500 | 5366695400 | 58400 | 58300 | 58500 | 58300 | 2267 |
| 548 | 20231102 | 092400 | 5234288700 | 58300 | 58400 | 58400 | 58300 | 976 |
| 549 | 20231102 | 092300 | 5177340700 | 58400 | 58400 | 58400 | 58300 | 604 |
| 550 | 20231102 | 092200 | 5142073900 | 58400 | 58400 | 58500 | 58300 | 1650 |
| 551 | 20231102 | 092100 | 5045717800 | 58400 | 58500 | 58600 | 58400 | 3682 |
| 552 | 20231102 | 092000 | 4830412800 | 58500 | 58400 | 58600 | 58300 | 8421 |
| 553 | 20231102 | 091900 | 4338193100 | 58400 | 58400 | 58400 | 58300 | 939 |
| 554 | 20231102 | 091800 | 4283369300 | 58400 | 58200 | 58400 | 58100 | 2266 |
| 555 | 20231102 | 091700 | 4151540800 | 58200 | 58400 | 58400 | 58100 | 4122 |
| 556 | 20231102 | 091600 | 3911741400 | 58200 | 58200 | 58400 | 58200 | 1493 |
| 557 | 20231102 | 091500 | 3824740400 | 58200 | 58200 | 58300 | 58200 | 1465 |
| 558 | 20231102 | 091400 | 3739463800 | 58300 | 58200 | 58400 | 58200 | 1679 |
| 559 | 20231102 | 091300 | 3641551000 | 58200 | 58300 | 58300 | 58200 | 1944 |
| 560 | 20231102 | 091200 | 3528276500 | 58300 | 58300 | 58300 | 58100 | 3922 |
| 561 | 20231102 | 091100 | 3299931700 | 58300 | 58400 | 58400 | 58200 | 2593 |
| 562 | 20231102 | 091000 | 3148733000 | 58400 | 58500 | 58500 | 58400 | 3434 |
| 563 | 20231102 | 090900 | 2948166300 | 58400 | 58500 | 58500 | 58400 | 3093 |
| 564 | 20231102 | 090800 | 2767238100 | 58500 | 58500 | 58600 | 58400 | 4744 |
| 565 | 20231102 | 090700 | 2489649300 | 58600 | 58500 | 58600 | 58500 | 3633 |
| 566 | 20231102 | 090600 | 2277092100 | 58500 | 58300 | 58600 | 58300 | 4800 |
| 567 | 20231102 | 090500 | 1996466100 | 58300 | 58100 | 58400 | 58100 | 3123 |
| 568 | 20231102 | 090400 | 1814669900 | 58100 | 58200 | 58300 | 58100 | 4411 |
| 569 | 20231102 | 090300 | 1558131500 | 58200 | 58300 | 58300 | 58100 | 2669 |
| 570 | 20231102 | 090200 | 1402901300 | 58300 | 58400 | 58500 | 58200 | 4454 |
| 571 | 20231102 | 090100 | 1143085300 | 58400 | 58600 | 58600 | 58200 | 7085 |
| 572 | 20231102 | 090000 | 729694400 | 58600 | 58300 | 58700 | 58200 | 12434 |