KissMeData/000180/min/candle-20230724.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230724	183000	490337187	1907	1907	1907	1907	5046
3	20230724	182900	490337187	1907	1907	1907	1907	0
4	20230724	182800	490337187	1907	1907	1907	1907	0
5	20230724	182700	490337187	1907	1907	1907	1907	0
6	20230724	182600	490337187	1907	1907	1907	1907	0
7	20230724	182500	490337187	1907	1907	1907	1907	0
8	20230724	182400	490337187	1907	1907	1907	1907	0
9	20230724	182300	490337187	1907	1907	1907	1907	0
10	20230724	182200	490337187	1907	1907	1907	1907	0
11	20230724	182100	490337187	1907	1907	1907	1907	0
12	20230724	182000	490337187	1907	1907	1907	1907	0
13	20230724	181900	490337187	1907	1907	1907	1907	0
14	20230724	181800	490337187	1907	1907	1907	1907	0
15	20230724	181700	490337187	1907	1907	1907	1907	0
16	20230724	181600	490337187	1907	1907	1907	1907	0
17	20230724	181500	490337187	1907	1907	1907	1907	0
18	20230724	181400	490337187	1907	1907	1907	1907	0
19	20230724	181300	490337187	1907	1907	1907	1907	0
20	20230724	181200	490337187	1907	1907	1907	1907	0
21	20230724	181100	490337187	1907	1907	1907	1907	0
22	20230724	181000	490337187	1907	1907	1907	1907	0
23	20230724	180900	490337187	1907	1907	1907	1907	0
24	20230724	180800	490337187	1907	1907	1907	1907	0
25	20230724	180700	490337187	1907	1907	1907	1907	0
26	20230724	180600	490337187	1907	1907	1907	1907	0
27	20230724	180500	490337187	1907	1907	1907	1907	0
28	20230724	180400	490337187	1907	1907	1907	1907	0
29	20230724	180300	490337187	1907	1907	1907	1907	0
30	20230724	180200	490337187	1907	1907	1907	1907	0
31	20230724	180100	490337187	1907	1907	1907	1907	0
32	20230724	180000	490337187	1907	1907	1907	1907	5046
33	20230724	175900	490337187	1907	1907	1907	1907	0
34	20230724	175800	490337187	1907	1907	1907	1907	0
35	20230724	175700	490337187	1907	1907	1907	1907	0
36	20230724	175600	490337187	1907	1907	1907	1907	0
37	20230724	175500	490337187	1907	1907	1907	1907	0
38	20230724	175400	490337187	1907	1907	1907	1907	0
39	20230724	175300	490337187	1907	1907	1907	1907	0
40	20230724	175200	490337187	1907	1907	1907	1907	0
41	20230724	175100	490337187	1907	1907	1907	1907	0
42	20230724	175000	490337187	1907	1907	1907	1907	0
43	20230724	174900	490337187	1907	1907	1907	1907	0
44	20230724	174800	490337187	1907	1907	1907	1907	0
45	20230724	174700	490337187	1907	1907	1907	1907	0
46	20230724	174600	490337187	1907	1907	1907	1907	0
47	20230724	174500	490337187	1907	1907	1907	1907	0
48	20230724	174400	490337187	1907	1907	1907	1907	0
49	20230724	174300	490337187	1907	1907	1907	1907	0
50	20230724	174200	490337187	1907	1907	1907	1907	0
51	20230724	174100	490337187	1907	1907	1907	1907	0
52	20230724	174000	490337187	1907	1907	1907	1907	0
53	20230724	173900	490337187	1907	1907	1907	1907	0
54	20230724	173800	490337187	1907	1907	1907	1907	0
55	20230724	173700	490337187	1907	1907	1907	1907	0
56	20230724	173600	490337187	1907	1907	1907	1907	0
57	20230724	173500	490337187	1907	1907	1907	1907	0
58	20230724	173400	490337187	1907	1907	1907	1907	0
59	20230724	173300	490337187	1907	1907	1907	1907	0
60	20230724	173200	490337187	1907	1907	1907	1907	0
61	20230724	173100	490337187	1907	1907	1907	1907	0
62	20230724	173000	490337187	1907	1907	1907	1907	5046
63	20230724	172900	490337187	1907	1907	1907	1907	0
64	20230724	172800	490337187	1907	1907	1907	1907	0
65	20230724	172700	490337187	1907	1907	1907	1907	0
66	20230724	172600	490337187	1907	1907	1907	1907	0
67	20230724	172500	490337187	1907	1907	1907	1907	0
68	20230724	172400	490337187	1907	1907	1907	1907	0
69	20230724	172300	490337187	1907	1907	1907	1907	0
70	20230724	172200	490337187	1907	1907	1907	1907	0
71	20230724	172100	490337187	1907	1907	1907	1907	0
72	20230724	172000	490337187	1907	1907	1907	1907	0
73	20230724	171900	490337187	1907	1907	1907	1907	0
74	20230724	171800	490337187	1907	1907	1907	1907	0
75	20230724	171700	490337187	1907	1907	1907	1907	0
76	20230724	171600	490337187	1907	1907	1907	1907	0
77	20230724	171500	490337187	1907	1907	1907	1907	0
78	20230724	171400	490337187	1907	1907	1907	1907	0
79	20230724	171300	490337187	1907	1907	1907	1907	0
80	20230724	171200	490337187	1907	1907	1907	1907	0
81	20230724	171100	490337187	1907	1907	1907	1907	0
82	20230724	171000	490337187	1907	1907	1907	1907	0
83	20230724	170900	490337187	1907	1907	1907	1907	0
84	20230724	170800	490337187	1907	1907	1907	1907	0
85	20230724	170700	490337187	1907	1907	1907	1907	0
86	20230724	170600	490337187	1907	1907	1907	1907	0
87	20230724	170500	490337187	1907	1907	1907	1907	0
88	20230724	170400	490337187	1907	1907	1907	1907	0
89	20230724	170300	490337187	1907	1907	1907	1907	0
90	20230724	170200	490337187	1907	1907	1907	1907	0
91	20230724	170100	490337187	1907	1907	1907	1907	0
92	20230724	170000	490337187	1907	1907	1907	1907	5046
93	20230724	165900	490337187	1907	1907	1907	1907	0
94	20230724	165800	490337187	1907	1907	1907	1907	0
95	20230724	165700	490337187	1907	1907	1907	1907	0
96	20230724	165600	490337187	1907	1907	1907	1907	0
97	20230724	165500	490337187	1907	1907	1907	1907	0
98	20230724	165400	490337187	1907	1907	1907	1907	0
99	20230724	165300	490337187	1907	1907	1907	1907	0
100	20230724	165200	490337187	1907	1907	1907	1907	0
101	20230724	165100	490337187	1907	1907	1907	1907	0
102	20230724	165000	490337187	1907	1907	1907	1907	0
103	20230724	164900	490337187	1907	1907	1907	1907	0
104	20230724	164800	490337187	1907	1907	1907	1907	0
105	20230724	164700	490337187	1907	1907	1907	1907	0
106	20230724	164600	490337187	1907	1907	1907	1907	0
107	20230724	164500	490337187	1907	1907	1907	1907	0
108	20230724	164400	490337187	1907	1907	1907	1907	0
109	20230724	164300	490337187	1907	1907	1907	1907	0
110	20230724	164200	490337187	1907	1907	1907	1907	0
111	20230724	164100	490337187	1907	1907	1907	1907	0
112	20230724	164000	490337187	1907	1907	1907	1907	0
113	20230724	163900	490337187	1907	1907	1907	1907	0
114	20230724	163800	490337187	1907	1907	1907	1907	0
115	20230724	163700	490337187	1907	1907	1907	1907	0
116	20230724	163600	490337187	1907	1907	1907	1907	0
117	20230724	163500	490337187	1907	1907	1907	1907	0
118	20230724	163400	490337187	1907	1907	1907	1907	0
119	20230724	163300	490337187	1907	1907	1907	1907	0
120	20230724	163200	490337187	1907	1907	1907	1907	0
121	20230724	163100	490337187	1907	1907	1907	1907	0
122	20230724	163000	490337187	1907	1907	1907	1907	5046
123	20230724	162900	490337187	1907	1907	1907	1907	0
124	20230724	162800	490337187	1907	1907	1907	1907	0
125	20230724	162700	490337187	1907	1907	1907	1907	0
126	20230724	162600	490337187	1907	1907	1907	1907	0
127	20230724	162500	490337187	1907	1907	1907	1907	0
128	20230724	162400	490337187	1907	1907	1907	1907	0
129	20230724	162300	490337187	1907	1907	1907	1907	0
130	20230724	162200	490337187	1907	1907	1907	1907	0
131	20230724	162100	490337187	1907	1907	1907	1907	0
132	20230724	162000	490337187	1907	1907	1907	1907	0
133	20230724	161900	490337187	1907	1907	1907	1907	0
134	20230724	161800	490337187	1907	1907	1907	1907	0
135	20230724	161700	490337187	1907	1907	1907	1907	0
136	20230724	161600	490337187	1907	1907	1907	1907	0
137	20230724	161500	490337187	1907	1907	1907	1907	0
138	20230724	161400	490337187	1907	1907	1907	1907	0
139	20230724	161300	490337187	1907	1907	1907	1907	0
140	20230724	161200	490337187	1907	1907	1907	1907	0
141	20230724	161100	490337187	1907	1907	1907	1907	0
142	20230724	161000	490337187	1907	1907	1907	1907	0
143	20230724	160900	490337187	1907	1907	1907	1907	0
144	20230724	160800	490337187	1907	1907	1907	1907	0
145	20230724	160700	490337187	1907	1907	1907	1907	0
146	20230724	160600	490337187	1907	1907	1907	1907	0
147	20230724	160500	490337187	1907	1907	1907	1907	0
148	20230724	160400	490337187	1907	1907	1907	1907	0
149	20230724	160300	490337187	1907	1907	1907	1907	0
150	20230724	160200	490337187	1907	1907	1907	1907	0
151	20230724	160100	490337187	1907	1907	1907	1907	0
152	20230724	160000	490337187	1907	1907	1907	1907	5046
153	20230724	155900	490337187	1907	1907	1907	1907	0
154	20230724	155800	490337187	1907	1907	1907	1907	0
155	20230724	155700	490337187	1907	1907	1907	1907	0
156	20230724	155600	490337187	1907	1907	1907	1907	0
157	20230724	155500	490337187	1907	1907	1907	1907	0
158	20230724	155400	490337187	1907	1907	1907	1907	0
159	20230724	155300	490337187	1907	1907	1907	1907	0
160	20230724	155200	490337187	1907	1907	1907	1907	0
161	20230724	155100	490337187	1907	1907	1907	1907	0
162	20230724	155000	490337187	1907	1907	1907	1907	0
163	20230724	154900	490337187	1907	1907	1907	1907	0
164	20230724	154800	490337187	1907	1907	1907	1907	0
165	20230724	154700	490337187	1907	1907	1907	1907	0
166	20230724	154600	490337187	1907	1907	1907	1907	0
167	20230724	154500	490337187	1907	1907	1907	1907	0
168	20230724	154400	490337187	1907	1907	1907	1907	0
169	20230724	154300	490337187	1907	1907	1907	1907	0
170	20230724	154200	490337187	1907	1907	1907	1907	0
171	20230724	154100	490337187	1907	1907	1907	1907	0
172	20230724	154000	490337187	1907	1907	1907	1907	0
173	20230724	153900	490337187	1907	1907	1907	1907	0
174	20230724	153800	490337187	1907	1907	1907	1907	0
175	20230724	153700	490337187	1907	1907	1907	1907	0
176	20230724	153600	490337187	1907	1907	1907	1907	0
177	20230724	153500	490337187	1907	1907	1907	1907	0
178	20230724	153400	490337187	1907	1907	1907	1907	0
179	20230724	153300	490337187	1907	1907	1907	1907	0
180	20230724	153200	490337187	1907	1907	1907	1907	0
181	20230724	153100	490337187	1907	1907	1907	1907	0
182	20230724	153000	490337187	1907	1907	1907	1907	10092
183	20230724	152900	480714465	1906	1906	1906	1906	0
184	20230724	152800	480714465	1906	1906	1906	1906	0
185	20230724	152700	480714465	1906	1906	1906	1906	0
186	20230724	152600	480714465	1906	1906	1906	1906	0
187	20230724	152500	480714465	1906	1906	1906	1906	0
188	20230724	152400	480714465	1906	1906	1906	1906	0
189	20230724	152300	480714465	1906	1906	1906	1906	0
190	20230724	152200	480714465	1906	1906	1906	1906	0
191	20230724	152100	480714465	1906	1906	1906	1906	0
192	20230724	152000	480714465	1906	1906	1906	1906	0
193	20230724	151900	480714465	1906	1900	1906	1900	153
194	20230724	151800	480423159	1900	1903	1906	1900	4057
195	20230724	151700	472710415	1903	1903	1903	1902	1107
196	20230724	151600	470604794	1903	1906	1906	1903	5246
197	20230724	151500	460618066	1905	1905	1905	1905	703
198	20230724	151400	459278851	1906	1908	1908	1906	2774
199	20230724	151300	453991586	1906	1906	1906	1906	507
200	20230724	151200	453025244	1909	1909	1909	1909	0
201	20230724	151100	453025244	1909	1909	1909	1909	50
202	20230724	151000	452929794	1909	1909	1909	1909	0
203	20230724	150900	452929794	1909	1909	1909	1909	0
204	20230724	150800	452929794	1909	1909	1909	1909	776
205	20230724	150700	451448410	1909	1909	1909	1909	500
206	20230724	150600	450493910	1910	1910	1910	1910	20
207	20230724	150500	450455710	1907	1907	1907	1907	1000
208	20230724	150400	448548710	1911	1911	1911	1911	0
209	20230724	150300	448548710	1911	1911	1911	1911	104
210	20230724	150200	448349966	1911	1911	1911	1911	0
211	20230724	150100	448349966	1911	1911	1911	1911	944
212	20230724	150000	446545982	1911	1911	1911	1911	400
213	20230724	145900	445781582	1911	1909	1911	1909	3859
214	20230724	145800	438413099	1907	1907	1907	1907	2748
215	20230724	145700	433172663	1907	1907	1907	1907	0
216	20230724	145600	433172663	1907	1904	1907	1904	5099
217	20230724	145500	423464161	1906	1906	1906	1906	0
218	20230724	145400	423464161	1906	1906	1906	1906	21
219	20230724	145300	423424135	1905	1905	1905	1905	2816
220	20230724	145200	418059655	1905	1906	1907	1904	3616
221	20230724	145100	411170392	1907	1907	1907	1907	0
222	20230724	145000	411170392	1907	1907	1907	1907	0
223	20230724	144900	411170392	1907	1909	1909	1907	3130
224	20230724	144800	405199390	1909	1910	1910	1908	2246
225	20230724	144700	400911322	1911	1910	1911	1910	501
226	20230724	144600	399954411	1911	1910	1911	1910	1002
227	20230724	144500	398040589	1911	1911	1911	1911	2014
228	20230724	144400	394191835	1912	1912	1912	1912	0
229	20230724	144300	394191835	1912	1912	1912	1912	0
230	20230724	144200	394191835	1912	1912	1912	1912	500
231	20230724	144100	393235835	1912	1912	1912	1912	1
232	20230724	144000	393233923	1911	1911	1911	1911	0
233	20230724	143900	393233923	1911	1913	1913	1911	3976
234	20230724	143800	385633456	1915	1915	1915	1915	0
235	20230724	143700	385633456	1915	1915	1915	1915	0
236	20230724	143600	385633456	1915	1915	1915	1915	20
237	20230724	143500	385595156	1913	1913	1913	1913	0
238	20230724	143400	385595156	1913	1913	1913	1913	0
239	20230724	143300	385595156	1913	1913	1913	1913	0
240	20230724	143200	385595156	1913	1915	1915	1913	2028
241	20230724	143100	381715155	1914	1914	1914	1914	1000
242	20230724	143000	379801155	1915	1915	1915	1915	100
243	20230724	142900	379609655	1915	1915	1915	1914	1650
244	20230724	142800	376450485	1916	1916	1916	1916	100
245	20230724	142700	376258885	1918	1918	1918	1918	0
246	20230724	142600	376258885	1918	1918	1918	1918	1000
247	20230724	142500	374340885	1918	1918	1918	1918	1
248	20230724	142400	374338967	1917	1917	1917	1917	0
249	20230724	142300	374338967	1917	1917	1917	1917	100
250	20230724	142200	374147267	1917	1917	1917	1917	85
251	20230724	142100	373984322	1914	1915	1915	1914	3001
252	20230724	142000	368239055	1918	1918	1918	1918	0
253	20230724	141900	368239055	1918	1918	1918	1918	1
254	20230724	141800	368237137	1915	1915	1915	1915	41
255	20230724	141700	368158622	1920	1920	1920	1920	0
256	20230724	141600	368158622	1920	1926	1928	1920	2611
257	20230724	141500	363145410	1923	1923	1923	1923	0
258	20230724	141400	363145410	1923	1918	1923	1918	3
259	20230724	141300	363139651	1920	1925	1925	1920	8
260	20230724	141200	363124276	1920	1920	1920	1920	0
261	20230724	141100	363124276	1920	1918	1920	1918	296
262	20230724	141000	362555960	1917	1917	1917	1917	50
263	20230724	140900	362460110	1917	1920	1920	1917	60
264	20230724	140800	362344940	1920	1920	1920	1920	225
265	20230724	140700	361912940	1919	1919	1919	1919	50
266	20230724	140600	361816990	1918	1918	1918	1918	0
267	20230724	140500	361816990	1918	1918	1918	1918	0
268	20230724	140400	361816990	1918	1918	1918	1918	26
269	20230724	140300	361767122	1918	1918	1920	1918	16
270	20230724	140200	361736432	1918	1918	1918	1918	89
271	20230724	140100	361565730	1920	1920	1920	1920	0
272	20230724	140000	361565730	1920	1920	1920	1920	0
273	20230724	135900	361565730	1920	1920	1920	1920	0
274	20230724	135800	361565730	1920	1920	1920	1920	0
275	20230724	135700	361565730	1920	1915	1920	1915	207
276	20230724	135600	361169290	1918	1918	1918	1918	0
277	20230724	135500	361169290	1918	1918	1918	1918	134
278	20230724	135400	360912278	1918	1918	1918	1918	0
279	20230724	135300	360912278	1918	1918	1918	1918	1
280	20230724	135200	360910360	1916	1916	1916	1916	0
281	20230724	135100	360910360	1916	1916	1916	1916	1000
282	20230724	135000	358994360	1916	1916	1916	1916	0
283	20230724	134900	358994360	1916	1916	1916	1916	100
284	20230724	134800	358802760	1916	1916	1916	1916	0
285	20230724	134700	358802760	1916	1916	1916	1916	0
286	20230724	134600	358802760	1916	1916	1916	1916	1
287	20230724	134500	358800844	1914	1914	1914	1914	0
288	20230724	134400	358800844	1914	1914	1914	1914	100
289	20230724	134300	358609444	1916	1914	1916	1914	151
290	20230724	134200	358320428	1916	1916	1916	1916	100
291	20230724	134100	358128828	1917	1917	1917	1917	1
292	20230724	134000	358126911	1916	1916	1916	1914	1209
293	20230724	133900	355812875	1917	1917	1917	1915	8741
294	20230724	133800	339065933	1918	1918	1918	1918	0
295	20230724	133700	339065933	1918	1918	1918	1918	41
296	20230724	133600	338987295	1918	1918	1918	1918	0
297	20230724	133500	338987295	1918	1918	1918	1918	0
298	20230724	133400	338987295	1918	1918	1918	1918	400
299	20230724	133300	338220095	1917	1917	1917	1917	0
300	20230724	133200	338220095	1917	1917	1917	1917	1
301	20230724	133100	338218178	1918	1918	1918	1918	0
302	20230724	133000	338218178	1918	1918	1918	1918	0
303	20230724	132900	338218178	1918	1918	1918	1918	49
304	20230724	132800	338124196	1920	1920	1920	1920	299
305	20230724	132700	337550116	1918	1918	1918	1918	51
306	20230724	132600	337452298	1918	1918	1918	1918	52
307	20230724	132500	337352562	1918	1918	1918	1918	100
308	20230724	132400	337160762	1920	1920	1920	1920	20
309	20230724	132300	337122362	1925	1925	1925	1925	0
310	20230724	132200	337122362	1925	1921	1925	1917	8002
311	20230724	132100	321767715	1921	1921	1921	1921	0
312	20230724	132000	321767715	1921	1921	1921	1921	0
313	20230724	131900	321767715	1921	1921	1921	1921	100
314	20230724	131800	321575615	1925	1925	1925	1925	0
315	20230724	131700	321575615	1925	1925	1925	1925	0
316	20230724	131600	321575615	1925	1925	1925	1925	0
317	20230724	131500	321575615	1925	1925	1925	1925	0
318	20230724	131400	321575615	1925	1925	1925	1925	0
319	20230724	131300	321575615	1925	1925	1925	1925	0
320	20230724	131200	321575615	1925	1925	1925	1925	200
321	20230724	131100	321190615	1925	1925	1925	1925	1
322	20230724	131000	321188690	1921	1921	1921	1921	0
323	20230724	130900	321188690	1921	1921	1921	1921	606
324	20230724	130800	320024564	1921	1921	1921	1921	0
325	20230724	130700	320024564	1921	1921	1921	1921	0
326	20230724	130600	320024564	1921	1921	1921	1921	0
327	20230724	130500	320024564	1921	1921	1921	1921	0
328	20230724	130400	320024564	1921	1921	1921	1921	0
329	20230724	130300	320024564	1921	1921	1921	1921	0
330	20230724	130200	320024564	1921	1921	1921	1921	0
331	20230724	130100	320024564	1921	1921	1921	1921	0
332	20230724	130000	320024564	1921	1921	1921	1921	0
333	20230724	125900	320024564	1921	1921	1921	1921	3
334	20230724	125800	320018801	1921	1921	1921	1921	0
335	20230724	125700	320018801	1921	1921	1921	1921	0
336	20230724	125600	320018801	1921	1921	1921	1921	0
337	20230724	125500	320018801	1921	1920	1921	1920	50
338	20230724	125400	319922752	1921	1921	1921	1921	1
339	20230724	125300	319920831	1919	1919	1919	1919	1999
340	20230724	125200	316084750	1919	1919	1919	1919	0
341	20230724	125100	316084750	1919	1919	1919	1919	0
342	20230724	125000	316084750	1919	1919	1919	1919	0
343	20230724	124900	316084750	1919	1920	1920	1919	5123
344	20230724	124800	306253413	1920	1920	1920	1920	2907
345	20230724	124700	300671973	1921	1921	1921	1921	28
346	20230724	124600	300618185	1921	1922	1922	1921	229
347	20230724	124500	300178274	1921	1921	1921	1921	0
348	20230724	124400	300178274	1921	1921	1921	1921	0
349	20230724	124300	300178274	1921	1921	1921	1921	0
350	20230724	124200	300178274	1921	1924	1924	1921	71
351	20230724	124100	300041848	1925	1924	1925	1924	60
352	20230724	124000	299926358	1921	1921	1921	1921	0
353	20230724	123900	299926358	1921	1921	1921	1921	0
354	20230724	123800	299926358	1921	1921	1921	1921	0
355	20230724	123700	299926358	1921	1921	1921	1921	0
356	20230724	123600	299926358	1921	1921	1921	1921	52
357	20230724	123500	299826466	1923	1923	1923	1923	0
358	20230724	123400	299826466	1923	1923	1923	1923	1
359	20230724	123300	299824543	1924	1924	1924	1924	0
360	20230724	123200	299824543	1924	1924	1924	1924	0
361	20230724	123100	299824543	1924	1924	1924	1924	1
362	20230724	123000	299822619	1923	1923	1923	1923	0
363	20230724	122900	299822619	1923	1923	1923	1923	1
364	20230724	122800	299820696	1920	1920	1920	1920	0
365	20230724	122700	299820696	1920	1920	1920	1920	1500
366	20230724	122600	296940696	1920	1920	1920	1920	0
367	20230724	122500	296940696	1920	1920	1920	1920	0
368	20230724	122400	296940696	1920	1920	1920	1920	0
369	20230724	122300	296940696	1920	1920	1920	1920	1853
370	20230724	122200	293382936	1920	1920	1920	1920	300
371	20230724	122100	292806936	1922	1922	1922	1922	3
372	20230724	122000	292801170	1920	1923	1923	1920	517
373	20230724	121900	291808053	1923	1923	1923	1923	0
374	20230724	121800	291808053	1923	1923	1923	1923	0
375	20230724	121700	291808053	1923	1923	1923	1923	501
376	20230724	121600	290844630	1923	1923	1923	1923	280
377	20230724	121500	290306190	1923	1923	1923	1923	0
378	20230724	121400	290306190	1923	1923	1923	1923	300
379	20230724	121300	289729290	1923	1923	1923	1923	0
380	20230724	121200	289729290	1923	1923	1923	1923	4
381	20230724	121100	289721598	1923	1923	1923	1923	1
382	20230724	121000	289719675	1925	1925	1925	1925	0
383	20230724	120900	289719675	1925	1925	1925	1925	0
384	20230724	120800	289719675	1925	1925	1925	1925	0
385	20230724	120700	289719675	1925	1927	1927	1925	3391
386	20230724	120600	283191198	1927	1927	1927	1927	0
387	20230724	120500	283191198	1927	1927	1927	1927	0
388	20230724	120400	283191198	1927	1927	1927	1927	0
389	20230724	120300	283191198	1927	1927	1927	1927	0
390	20230724	120200	283191198	1927	1927	1927	1927	0
391	20230724	120100	283191198	1927	1927	1927	1927	76
392	20230724	120000	283044746	1927	1927	1927	1927	0
393	20230724	115900	283044746	1927	1927	1927	1927	461
394	20230724	115800	282156399	1927	1927	1927	1927	370
395	20230724	115700	281443409	1927	1927	1927	1927	1
396	20230724	115600	281441482	1925	1928	1930	1925	4788
397	20230724	115500	272210982	1931	1931	1931	1931	0
398	20230724	115400	272210982	1931	1931	1931	1931	0
399	20230724	115300	272210982	1931	1931	1931	1931	0
400	20230724	115200	272210982	1931	1931	1931	1931	18
401	20230724	115100	272176224	1930	1930	1930	1930	0
402	20230724	115000	272176224	1930	1930	1930	1930	0
403	20230724	114900	272176224	1930	1930	1930	1930	500
404	20230724	114800	271211224	1928	1928	1928	1928	1232
405	20230724	114700	268835928	1929	1930	1930	1929	60
406	20230724	114600	268720178	1932	1932	1932	1932	0
407	20230724	114500	268720178	1932	1932	1932	1932	144
408	20230724	114400	268441970	1932	1932	1932	1932	244
409	20230724	114300	267970562	1932	1931	1932	1931	118
410	20230724	114200	267742604	1930	1930	1930	1930	0
411	20230724	114100	267742604	1930	1930	1930	1930	11
412	20230724	114000	267721374	1931	1931	1931	1931	0
413	20230724	113900	267721374	1931	1931	1931	1931	0
414	20230724	113800	267721374	1931	1931	1931	1931	0
415	20230724	113700	267721374	1931	1930	1931	1930	164
416	20230724	113600	267404853	1930	1932	1932	1930	4276
417	20230724	113500	259148742	1932	1932	1932	1932	0
418	20230724	113400	259148742	1932	1933	1933	1932	1153
419	20230724	113300	256921004	1934	1934	1936	1934	603
420	20230724	113200	255753802	1937	1937	1937	1937	0
421	20230724	113100	255753802	1937	1937	1937	1937	0
422	20230724	113000	255753802	1937	1936	1937	1936	990
423	20230724	112900	253836268	1935	1935	1935	1935	2464
424	20230724	112800	249068428	1937	1937	1937	1936	178
425	20230724	112700	248723818	1936	1937	1937	1936	4880
426	20230724	112600	239273296	1938	1938	1938	1938	0
427	20230724	112500	239273296	1938	1938	1938	1938	0
428	20230724	112400	239273296	1938	1939	1939	1937	7745
429	20230724	112300	224263592	1939	1939	1939	1939	1
430	20230724	112200	224261653	1943	1940	1943	1940	8
431	20230724	112100	224246130	1940	1940	1940	1940	3
432	20230724	112000	224240310	1944	1944	1944	1944	0
433	20230724	111900	224240310	1944	1942	1944	1939	2002
434	20230724	111800	220350926	1942	1943	1943	1942	2
435	20230724	111700	220347041	1938	1938	1938	1938	0
436	20230724	111600	220347041	1938	1938	1938	1938	0
437	20230724	111500	220347041	1938	1938	1938	1938	0
438	20230724	111400	220347041	1938	1938	1938	1938	10
439	20230724	111300	220327661	1943	1943	1943	1943	0
440	20230724	111200	220327661	1943	1943	1943	1943	0
441	20230724	111100	220327661	1943	1939	1943	1939	1988
442	20230724	111000	216469529	1939	1940	1940	1939	3947
443	20230724	110900	208814399	1943	1943	1943	1943	0
444	20230724	110800	208814399	1943	1941	1943	1941	3
445	20230724	110700	208808574	1941	1941	1941	1941	39
446	20230724	110600	208732875	1942	1942	1942	1942	2
447	20230724	110500	208728991	1942	1942	1942	1942	4
448	20230724	110400	208721223	1942	1942	1942	1942	1
449	20230724	110300	208719281	1940	1940	1940	1940	0
450	20230724	110200	208719281	1940	1940	1940	1940	200
451	20230724	110100	208331281	1940	1942	1942	1940	433
452	20230724	110000	207491255	1942	1942	1942	1942	0
453	20230724	105900	207491255	1942	1942	1942	1942	1
454	20230724	105800	207489313	1940	1941	1942	1940	2083
455	20230724	105700	203446261	1944	1944	1944	1944	0
456	20230724	105600	203446261	1944	1944	1944	1944	0
457	20230724	105500	203446261	1944	1942	1944	1942	4200
458	20230724	105400	195281861	1944	1944	1944	1944	515
459	20230724	105300	194280701	1944	1944	1944	1944	1000
460	20230724	105200	192336701	1944	1944	1944	1944	0
461	20230724	105100	192336701	1944	1944	1945	1944	3771
462	20230724	105000	185005622	1944	1944	1944	1944	25
463	20230724	104900	184957022	1944	1944	1944	1944	800
464	20230724	104800	183401822	1944	1944	1944	1944	500
465	20230724	104700	182429822	1940	1940	1940	1940	100
466	20230724	104600	182235822	1940	1940	1940	1940	0
467	20230724	104500	182235822	1940	1940	1940	1940	50
468	20230724	104400	182138822	1940	1940	1940	1940	300
469	20230724	104300	181556822	1940	1940	1940	1940	0
470	20230724	104200	181556822	1940	1940	1940	1940	750
471	20230724	104100	180101822	1940	1940	1940	1940	0
472	20230724	104000	180101822	1940	1940	1940	1940	0
473	20230724	103900	180101822	1940	1940	1940	1940	0
474	20230724	103800	180101822	1940	1940	1940	1940	1984
475	20230724	103700	176252862	1941	1941	1941	1941	2
476	20230724	103600	176248980	1940	1940	1940	1940	2236
477	20230724	103500	171911140	1940	1940	1940	1940	1800
478	20230724	103400	168419140	1940	1943	1943	1940	113
479	20230724	103300	168199906	1940	1940	1940	1940	0
480	20230724	103200	168199906	1940	1940	1940	1940	12
481	20230724	103100	168176626	1940	1940	1940	1940	1
482	20230724	103000	168174686	1944	1944	1944	1944	1
483	20230724	102900	168172742	1943	1943	1943	1943	0
484	20230724	102800	168172742	1943	1943	1943	1943	0
485	20230724	102700	168172742	1943	1943	1943	1943	0
486	20230724	102600	168172742	1943	1943	1943	1943	3
487	20230724	102500	168166913	1939	1939	1939	1939	0
488	20230724	102400	168166913	1939	1939	1939	1939	3072
489	20230724	102300	162210305	1940	1942	1942	1940	14504
490	20230724	102200	134068167	1944	1944	1944	1944	4
491	20230724	102100	134060391	1942	1942	1942	1942	992
492	20230724	102000	132133927	1942	1942	1942	1942	1000
493	20230724	101900	130191927	1942	1942	1942	1942	90
494	20230724	101800	130017147	1943	1944	1944	1943	146
495	20230724	101700	129733433	1944	1944	1944	1944	0
496	20230724	101600	129733433	1944	1944	1944	1944	0
497	20230724	101500	129733433	1944	1944	1944	1944	20
498	20230724	101400	129694553	1944	1944	1944	1944	50
499	20230724	101300	129597353	1944	1944	1944	1944	10
500	20230724	101200	129577913	1944	1944	1944	1944	11
501	20230724	101100	129556529	1944	1944	1944	1944	0
502	20230724	101000	129556529	1944	1944	1944	1944	10
503	20230724	100900	129537089	1944	1944	1944	1942	64
504	20230724	100800	129412789	1942	1943	1943	1942	560
505	20230724	100700	128325154	1944	1944	1944	1944	0
506	20230724	100600	128325154	1944	1944	1944	1944	5
507	20230724	100500	128315434	1944	1944	1944	1944	0
508	20230724	100400	128315434	1944	1944	1944	1944	10
509	20230724	100300	128295994	1944	1944	1944	1944	2
510	20230724	100200	128292106	1941	1941	1941	1941	0
511	20230724	100100	128292106	1941	1941	1941	1941	0
512	20230724	100000	128292106	1941	1941	1941	1941	2000
513	20230724	095900	124410106	1942	1942	1942	1942	0
514	20230724	095800	124410106	1942	1942	1942	1942	74
515	20230724	095700	124266398	1942	1942	1942	1942	1677
516	20230724	095600	121009664	1943	1943	1943	1943	0
517	20230724	095500	121009664	1943	1943	1943	1943	0
518	20230724	095400	121009664	1943	1946	1946	1943	10911
519	20230724	095300	99789539	1948	1948	1948	1948	0
520	20230724	095200	99789539	1948	1948	1948	1948	0
521	20230724	095100	99789539	1948	1948	1948	1948	0
522	20230724	095000	99789539	1948	1948	1948	1948	1
523	20230724	094900	99787591	1945	1945	1945	1945	0
524	20230724	094800	99787591	1945	1945	1945	1945	0
525	20230724	094700	99787591	1945	1945	1945	1945	0
526	20230724	094600	99787591	1945	1945	1945	1945	0
527	20230724	094500	99787591	1945	1945	1945	1945	191
528	20230724	094400	99416096	1945	1945	1945	1945	0
529	20230724	094300	99416096	1945	1945	1945	1945	0
530	20230724	094200	99416096	1945	1945	1945	1945	3014
531	20230724	094100	93553866	1944	1945	1945	1944	1028
532	20230724	094000	91555394	1945	1945	1945	1945	8536
533	20230724	093900	74952874	1946	1946	1946	1946	0
534	20230724	093800	74952874	1946	1946	1946	1946	1833
535	20230724	093700	71385856	1947	1949	1949	1947	5770
536	20230724	093600	60148098	1949	1949	1949	1949	1000
537	20230724	093500	58199098	1949	1949	1949	1949	530
538	20230724	093400	57166128	1949	1949	1949	1949	500
539	20230724	093300	56191628	1949	1950	1950	1949	1248
540	20230724	093200	53759236	1956	1956	1956	1956	0
541	20230724	093100	53759236	1956	1956	1956	1956	0
542	20230724	093000	53759236	1956	1956	1956	1956	0
543	20230724	092900	53759236	1956	1956	1956	1956	0
544	20230724	092800	53759236	1956	1956	1956	1956	0
545	20230724	092700	53759236	1956	1956	1956	1956	0
546	20230724	092600	53759236	1956	1956	1956	1956	0
547	20230724	092500	53759236	1956	1956	1956	1956	0
548	20230724	092400	53759236	1956	1956	1956	1956	0
549	20230724	092300	53759236	1956	1956	1956	1956	2
550	20230724	092200	53755324	1949	1956	1956	1949	875
551	20230724	092100	52049935	1956	1950	1956	1950	134
552	20230724	092000	51787855	1948	1948	1948	1948	0
553	20230724	091900	51787855	1948	1948	1948	1948	0
554	20230724	091800	51787855	1948	1948	1948	1948	2574
555	20230724	091700	46773703	1948	1948	1948	1948	1
556	20230724	091600	46771755	1948	1946	1948	1946	95
557	20230724	091500	46586873	1947	1946	1947	1946	144
558	20230724	091400	46306599	1947	1947	1947	1947	112
559	20230724	091300	46088535	1948	1947	1948	1947	1798
560	20230724	091200	42586129	1948	1947	1948	1947	1844
561	20230724	091100	38994161	1947	1948	1948	1947	2854
562	20230724	091000	33434721	1949	1951	1951	1949	4774
563	20230724	090900	24126933	1951	1956	1956	1951	8079
564	20230724	090800	8342149	1961	1961	1961	1961	10
565	20230724	090700	8322539	1961	1961	1961	1961	0
566	20230724	090600	8322539	1961	1961	1961	1961	2
567	20230724	090500	8318617	1956	1956	1956	1956	0
568	20230724	090400	8318617	1956	1956	1956	1956	100
569	20230724	090300	8123017	1957	1961	1961	1957	1872
570	20230724	090200	4454301	1962	1968	1968	1962	1025
571	20230724	090100	2439703	1968	1970	1970	1968	797
572	20230724	090000	870022	1970	1973	1973	1970	441