31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 183000 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 3657 |
| 3 | 20240604 | 182900 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 4 | 20240604 | 182800 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 5 | 20240604 | 182700 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 6 | 20240604 | 182600 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 7 | 20240604 | 182500 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 8 | 20240604 | 182400 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 9 | 20240604 | 182300 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 10 | 20240604 | 182200 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 11 | 20240604 | 182100 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 12 | 20240604 | 182000 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 13 | 20240604 | 181900 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 14 | 20240604 | 181800 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 15 | 20240604 | 181700 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 16 | 20240604 | 181600 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 17 | 20240604 | 181500 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 18 | 20240604 | 181400 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 19 | 20240604 | 181300 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 20 | 20240604 | 181200 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 21 | 20240604 | 181100 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 22 | 20240604 | 181000 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 23 | 20240604 | 180900 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 24 | 20240604 | 180800 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 25 | 20240604 | 180700 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 26 | 20240604 | 180600 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 27 | 20240604 | 180500 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 28 | 20240604 | 180400 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 29 | 20240604 | 180300 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 30 | 20240604 | 180200 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 31 | 20240604 | 180100 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 32 | 20240604 | 180000 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 3657 |
| 33 | 20240604 | 175900 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 34 | 20240604 | 175800 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 35 | 20240604 | 175700 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 36 | 20240604 | 175600 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 37 | 20240604 | 175500 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 38 | 20240604 | 175400 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 39 | 20240604 | 175300 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 40 | 20240604 | 175200 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 41 | 20240604 | 175100 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 42 | 20240604 | 175000 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 43 | 20240604 | 174900 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 44 | 20240604 | 174800 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 45 | 20240604 | 174700 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 46 | 20240604 | 174600 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 47 | 20240604 | 174500 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 48 | 20240604 | 174400 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 49 | 20240604 | 174300 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 50 | 20240604 | 174200 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 51 | 20240604 | 174100 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 52 | 20240604 | 174000 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 53 | 20240604 | 173900 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 54 | 20240604 | 173800 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 55 | 20240604 | 173700 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 56 | 20240604 | 173600 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 57 | 20240604 | 173500 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 58 | 20240604 | 173400 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 59 | 20240604 | 173300 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 60 | 20240604 | 173200 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 61 | 20240604 | 173100 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 62 | 20240604 | 173000 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 3657 |
| 63 | 20240604 | 172900 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 64 | 20240604 | 172800 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 65 | 20240604 | 172700 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 66 | 20240604 | 172600 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 67 | 20240604 | 172500 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 68 | 20240604 | 172400 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 69 | 20240604 | 172300 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 70 | 20240604 | 172200 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 71 | 20240604 | 172100 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 72 | 20240604 | 172000 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 73 | 20240604 | 171900 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 74 | 20240604 | 171800 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 75 | 20240604 | 171700 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 76 | 20240604 | 171600 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 77 | 20240604 | 171500 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 78 | 20240604 | 171400 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 79 | 20240604 | 171300 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 80 | 20240604 | 171200 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 81 | 20240604 | 171100 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 82 | 20240604 | 171000 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 83 | 20240604 | 170900 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 84 | 20240604 | 170800 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 85 | 20240604 | 170700 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 86 | 20240604 | 170600 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 87 | 20240604 | 170500 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 88 | 20240604 | 170400 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 89 | 20240604 | 170300 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 90 | 20240604 | 170200 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 91 | 20240604 | 170100 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 92 | 20240604 | 170000 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 3657 |
| 93 | 20240604 | 165900 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 94 | 20240604 | 165800 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 95 | 20240604 | 165700 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 96 | 20240604 | 165600 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 97 | 20240604 | 165500 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 98 | 20240604 | 165400 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 99 | 20240604 | 165300 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 100 | 20240604 | 165200 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 101 | 20240604 | 165100 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 102 | 20240604 | 165000 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 103 | 20240604 | 164900 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 104 | 20240604 | 164800 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 105 | 20240604 | 164700 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 106 | 20240604 | 164600 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 107 | 20240604 | 164500 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 108 | 20240604 | 164400 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 109 | 20240604 | 164300 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 110 | 20240604 | 164200 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 111 | 20240604 | 164100 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 112 | 20240604 | 164000 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 113 | 20240604 | 163900 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 114 | 20240604 | 163800 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 115 | 20240604 | 163700 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 116 | 20240604 | 163600 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 117 | 20240604 | 163500 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 118 | 20240604 | 163400 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 119 | 20240604 | 163300 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 120 | 20240604 | 163200 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 121 | 20240604 | 163100 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 122 | 20240604 | 163000 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 3657 |
| 123 | 20240604 | 162900 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 124 | 20240604 | 162800 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 125 | 20240604 | 162700 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 126 | 20240604 | 162600 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 127 | 20240604 | 162500 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 128 | 20240604 | 162400 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 129 | 20240604 | 162300 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 130 | 20240604 | 162200 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 131 | 20240604 | 162100 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 132 | 20240604 | 162000 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 133 | 20240604 | 161900 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 134 | 20240604 | 161800 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 135 | 20240604 | 161700 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 136 | 20240604 | 161600 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 137 | 20240604 | 161500 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 138 | 20240604 | 161400 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 139 | 20240604 | 161300 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 140 | 20240604 | 161200 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 141 | 20240604 | 161100 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 142 | 20240604 | 161000 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 143 | 20240604 | 160900 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 144 | 20240604 | 160800 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 145 | 20240604 | 160700 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 146 | 20240604 | 160600 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 147 | 20240604 | 160500 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 148 | 20240604 | 160400 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 149 | 20240604 | 160300 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 150 | 20240604 | 160200 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 151 | 20240604 | 160100 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 152 | 20240604 | 160000 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 3657 |
| 153 | 20240604 | 155900 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 154 | 20240604 | 155800 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 155 | 20240604 | 155700 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 156 | 20240604 | 155600 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 157 | 20240604 | 155500 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 158 | 20240604 | 155400 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 159 | 20240604 | 155300 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 160 | 20240604 | 155200 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 161 | 20240604 | 155100 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 162 | 20240604 | 155000 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 163 | 20240604 | 154900 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 164 | 20240604 | 154800 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 165 | 20240604 | 154700 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 166 | 20240604 | 154600 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 167 | 20240604 | 154500 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 168 | 20240604 | 154400 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 169 | 20240604 | 154300 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 170 | 20240604 | 154200 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 171 | 20240604 | 154100 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 172 | 20240604 | 154000 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 173 | 20240604 | 153900 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 174 | 20240604 | 153800 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 175 | 20240604 | 153700 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 176 | 20240604 | 153600 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 177 | 20240604 | 153500 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 178 | 20240604 | 153400 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 179 | 20240604 | 153300 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 180 | 20240604 | 153200 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 181 | 20240604 | 153100 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 0 |
| 182 | 20240604 | 153000 | 33618009200 | 55400 | 55400 | 55400 | 55400 | 7314 |
| 183 | 20240604 | 152900 | 33415411400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 184 | 20240604 | 152800 | 33415411400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 185 | 20240604 | 152700 | 33415411400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 186 | 20240604 | 152600 | 33415411400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 187 | 20240604 | 152500 | 33415411400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 188 | 20240604 | 152400 | 33415411400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 189 | 20240604 | 152300 | 33415411400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 190 | 20240604 | 152200 | 33415411400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 191 | 20240604 | 152100 | 33415411400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 192 | 20240604 | 152000 | 33415411400 | 55100 | 55100 | 55100 | 55100 | 0 |
| 193 | 20240604 | 151900 | 33415411400 | 55100 | 55000 | 55100 | 55000 | 350 |
| 194 | 20240604 | 151800 | 33396158700 | 55000 | 55100 | 55100 | 55000 | 32 |
| 195 | 20240604 | 151700 | 33394397700 | 55000 | 54900 | 55100 | 54900 | 92 |
| 196 | 20240604 | 151600 | 33389339900 | 54900 | 55000 | 55000 | 54900 | 280 |
| 197 | 20240604 | 151500 | 33373956300 | 54900 | 55100 | 55200 | 54900 | 1533 |
| 198 | 20240604 | 151400 | 33289636800 | 55200 | 55100 | 55200 | 55100 | 1199 |
| 199 | 20240604 | 151300 | 33223560600 | 55000 | 54900 | 55000 | 54900 | 142 |
| 200 | 20240604 | 151200 | 33215761100 | 54900 | 54900 | 54900 | 54800 | 175 |
| 201 | 20240604 | 151100 | 33206157000 | 54800 | 54900 | 54900 | 54800 | 216 |
| 202 | 20240604 | 151000 | 33194316400 | 54900 | 55000 | 55000 | 54800 | 115 |
| 203 | 20240604 | 150900 | 33187992100 | 54800 | 54900 | 55000 | 54800 | 547 |
| 204 | 20240604 | 150800 | 33157942000 | 54800 | 54900 | 54900 | 54800 | 107 |
| 205 | 20240604 | 150700 | 33152077500 | 54800 | 54700 | 54800 | 54700 | 198 |
| 206 | 20240604 | 150600 | 33141241000 | 54600 | 54600 | 54700 | 54600 | 97 |
| 207 | 20240604 | 150500 | 33135941900 | 54600 | 54600 | 54700 | 54600 | 209 |
| 208 | 20240604 | 150400 | 33124525400 | 54700 | 54700 | 54700 | 54600 | 310 |
| 209 | 20240604 | 150300 | 33107569100 | 54800 | 54800 | 54800 | 54700 | 74 |
| 210 | 20240604 | 150200 | 33103520200 | 54800 | 54700 | 54800 | 54700 | 228 |
| 211 | 20240604 | 150100 | 33091042600 | 54800 | 54700 | 54800 | 54700 | 185 |
| 212 | 20240604 | 150000 | 33080921300 | 54700 | 54800 | 54800 | 54700 | 234 |
| 213 | 20240604 | 145900 | 33068102400 | 54800 | 54800 | 54800 | 54700 | 198 |
| 214 | 20240604 | 145800 | 33057258900 | 54700 | 54800 | 54800 | 54700 | 62 |
| 215 | 20240604 | 145700 | 33053866500 | 54700 | 54700 | 54800 | 54700 | 161 |
| 216 | 20240604 | 145600 | 33045059000 | 54700 | 54700 | 54800 | 54700 | 185 |
| 217 | 20240604 | 145500 | 33034937800 | 54700 | 54800 | 54800 | 54700 | 209 |
| 218 | 20240604 | 145400 | 33023496800 | 54800 | 54800 | 54900 | 54800 | 77 |
| 219 | 20240604 | 145300 | 33019276300 | 54800 | 54700 | 55000 | 54700 | 594 |
| 220 | 20240604 | 145200 | 32986717000 | 54700 | 54900 | 55000 | 54700 | 1754 |
| 221 | 20240604 | 145100 | 32890572900 | 55000 | 54900 | 55000 | 54900 | 69 |
| 222 | 20240604 | 145000 | 32886784200 | 54900 | 54700 | 54900 | 54700 | 271 |
| 223 | 20240604 | 144900 | 32871929400 | 54700 | 54800 | 54900 | 54700 | 763 |
| 224 | 20240604 | 144800 | 32830117500 | 54800 | 54800 | 54900 | 54800 | 153 |
| 225 | 20240604 | 144700 | 32821726100 | 54900 | 54800 | 54900 | 54800 | 404 |
| 226 | 20240604 | 144600 | 32799561800 | 54900 | 54600 | 55000 | 54600 | 391 |
| 227 | 20240604 | 144500 | 32778150100 | 54600 | 54600 | 54700 | 54400 | 285 |
| 228 | 20240604 | 144400 | 32762578100 | 54400 | 54600 | 54700 | 54400 | 107 |
| 229 | 20240604 | 144300 | 32756738900 | 54600 | 54700 | 54700 | 54500 | 164 |
| 230 | 20240604 | 144200 | 32747779800 | 54700 | 54600 | 55000 | 54600 | 556 |
| 231 | 20240604 | 144100 | 32717315800 | 54700 | 54500 | 54700 | 54500 | 312 |
| 232 | 20240604 | 144000 | 32700281500 | 54500 | 54300 | 54600 | 54300 | 941 |
| 233 | 20240604 | 143900 | 32648928900 | 54500 | 54500 | 54500 | 54300 | 268 |
| 234 | 20240604 | 143800 | 32634341500 | 54300 | 54200 | 54400 | 54100 | 330 |
| 235 | 20240604 | 143700 | 32616426300 | 54200 | 54200 | 54200 | 54100 | 62 |
| 236 | 20240604 | 143600 | 32613069700 | 54200 | 54000 | 54200 | 53900 | 2045 |
| 237 | 20240604 | 143500 | 32502638800 | 54100 | 54100 | 54200 | 53900 | 1195 |
| 238 | 20240604 | 143400 | 32438101500 | 54300 | 53900 | 54300 | 53900 | 4930 |
| 239 | 20240604 | 143300 | 32171752700 | 53800 | 54000 | 54000 | 53800 | 233 |
| 240 | 20240604 | 143200 | 32159194800 | 53800 | 53900 | 53900 | 53800 | 884 |
| 241 | 20240604 | 143100 | 32111623400 | 53800 | 53800 | 53900 | 53800 | 170 |
| 242 | 20240604 | 143000 | 32102475200 | 53900 | 54000 | 54000 | 53900 | 1256 |
| 243 | 20240604 | 142900 | 32034698900 | 54100 | 54100 | 54200 | 54000 | 253 |
| 244 | 20240604 | 142800 | 32021018200 | 54000 | 54200 | 54200 | 54000 | 580 |
| 245 | 20240604 | 142700 | 31989649500 | 54200 | 54400 | 54500 | 54100 | 1947 |
| 246 | 20240604 | 142600 | 31884095000 | 54400 | 54400 | 54500 | 54300 | 494 |
| 247 | 20240604 | 142500 | 31857197600 | 54200 | 54300 | 54600 | 54100 | 3331 |
| 248 | 20240604 | 142400 | 31676145900 | 54100 | 54200 | 54300 | 54000 | 346 |
| 249 | 20240604 | 142300 | 31657398100 | 54200 | 54200 | 54300 | 53900 | 2230 |
| 250 | 20240604 | 142200 | 31536693800 | 54200 | 54300 | 54400 | 54000 | 3753 |
| 251 | 20240604 | 142100 | 31333781100 | 54300 | 54600 | 54600 | 54200 | 3499 |
| 252 | 20240604 | 142000 | 31143499600 | 54600 | 54600 | 54800 | 54500 | 411 |
| 253 | 20240604 | 141900 | 31121055400 | 54300 | 54700 | 54800 | 54300 | 4978 |
| 254 | 20240604 | 141800 | 30849487000 | 54800 | 54700 | 54800 | 54700 | 218 |
| 255 | 20240604 | 141700 | 30837552600 | 54700 | 54800 | 54800 | 54700 | 274 |
| 256 | 20240604 | 141600 | 30822564100 | 54800 | 54800 | 54800 | 54700 | 756 |
| 257 | 20240604 | 141500 | 30781145100 | 54800 | 54900 | 54900 | 54800 | 86 |
| 258 | 20240604 | 141400 | 30776430500 | 54900 | 54900 | 54900 | 54800 | 199 |
| 259 | 20240604 | 141300 | 30765511800 | 54900 | 54800 | 54900 | 54800 | 124 |
| 260 | 20240604 | 141200 | 30758713300 | 54800 | 54800 | 54900 | 54800 | 47 |
| 261 | 20240604 | 141100 | 30756137300 | 54900 | 54900 | 54900 | 54800 | 104 |
| 262 | 20240604 | 141000 | 30750436300 | 54900 | 54800 | 54900 | 54800 | 56 |
| 263 | 20240604 | 140900 | 30747367100 | 54900 | 54800 | 54900 | 54800 | 138 |
| 264 | 20240604 | 140800 | 30739795900 | 54900 | 54800 | 54900 | 54800 | 70 |
| 265 | 20240604 | 140700 | 30735957800 | 54800 | 54800 | 54900 | 54800 | 322 |
| 266 | 20240604 | 140600 | 30718311800 | 54800 | 54900 | 54900 | 54800 | 123 |
| 267 | 20240604 | 140500 | 30711568400 | 54900 | 54900 | 55000 | 54800 | 130 |
| 268 | 20240604 | 140400 | 30704436000 | 54900 | 55100 | 55100 | 54800 | 447 |
| 269 | 20240604 | 140300 | 30679862200 | 55000 | 55000 | 55100 | 55000 | 192 |
| 270 | 20240604 | 140200 | 30669296400 | 55000 | 54800 | 55100 | 54800 | 1003 |
| 271 | 20240604 | 140100 | 30614197600 | 54800 | 54800 | 54800 | 54700 | 332 |
| 272 | 20240604 | 140000 | 30596004900 | 54800 | 54900 | 54900 | 54600 | 317 |
| 273 | 20240604 | 135900 | 30578641000 | 54900 | 54900 | 55000 | 54800 | 182 |
| 274 | 20240604 | 135800 | 30568650300 | 54800 | 55000 | 55200 | 54700 | 6703 |
| 275 | 20240604 | 135700 | 30200707700 | 55100 | 55300 | 55400 | 55100 | 1386 |
| 276 | 20240604 | 135600 | 30124312200 | 55300 | 55200 | 55400 | 55200 | 106 |
| 277 | 20240604 | 135500 | 30118450400 | 55200 | 55400 | 55400 | 55100 | 493 |
| 278 | 20240604 | 135400 | 30091252100 | 55400 | 55200 | 55400 | 55200 | 156 |
| 279 | 20240604 | 135300 | 30082635600 | 55200 | 55500 | 55500 | 55200 | 245 |
| 280 | 20240604 | 135200 | 30069066100 | 55400 | 55300 | 55500 | 55300 | 42 |
| 281 | 20240604 | 135100 | 30066740700 | 55300 | 55500 | 55600 | 55300 | 260 |
| 282 | 20240604 | 135000 | 30052309900 | 55500 | 55300 | 55600 | 55300 | 465 |
| 283 | 20240604 | 134900 | 30026571600 | 55300 | 55100 | 55300 | 55100 | 77 |
| 284 | 20240604 | 134800 | 30022321300 | 55100 | 55000 | 55300 | 55000 | 392 |
| 285 | 20240604 | 134700 | 30000709700 | 55100 | 55000 | 55100 | 54900 | 278 |
| 286 | 20240604 | 134600 | 29985438800 | 55000 | 54900 | 55100 | 54800 | 891 |
| 287 | 20240604 | 134500 | 29936547500 | 54900 | 54900 | 55100 | 54900 | 1887 |
| 288 | 20240604 | 134400 | 29832821200 | 54900 | 55000 | 55000 | 54900 | 546 |
| 289 | 20240604 | 134300 | 29802820000 | 55000 | 55100 | 55100 | 55000 | 1032 |
| 290 | 20240604 | 134200 | 29746048400 | 55200 | 55200 | 55300 | 54900 | 2789 |
| 291 | 20240604 | 134100 | 29592532000 | 55200 | 55300 | 55400 | 55200 | 1283 |
| 292 | 20240604 | 134000 | 29521645100 | 55400 | 55500 | 55500 | 55300 | 744 |
| 293 | 20240604 | 133900 | 29480498100 | 55300 | 55400 | 55400 | 55300 | 415 |
| 294 | 20240604 | 133800 | 29457527600 | 55500 | 55500 | 55600 | 55500 | 327 |
| 295 | 20240604 | 133700 | 29439373900 | 55500 | 55700 | 55700 | 55500 | 73 |
| 296 | 20240604 | 133600 | 29435311300 | 55700 | 55700 | 55700 | 55400 | 1592 |
| 297 | 20240604 | 133500 | 29346910700 | 55700 | 55400 | 55700 | 55300 | 889 |
| 298 | 20240604 | 133400 | 29297564500 | 55300 | 55600 | 55600 | 55300 | 1769 |
| 299 | 20240604 | 133300 | 29199555500 | 55600 | 55700 | 55800 | 55500 | 894 |
| 300 | 20240604 | 133200 | 29149807300 | 55700 | 55600 | 55900 | 55600 | 519 |
| 301 | 20240604 | 133100 | 29120879500 | 55700 | 56100 | 56100 | 55500 | 3735 |
| 302 | 20240604 | 133000 | 28912541600 | 56000 | 56300 | 56400 | 56000 | 2174 |
| 303 | 20240604 | 132900 | 28790549500 | 56400 | 56400 | 56400 | 56300 | 496 |
| 304 | 20240604 | 132800 | 28762601300 | 56400 | 56300 | 56400 | 56300 | 1206 |
| 305 | 20240604 | 132700 | 28694617200 | 56200 | 56300 | 56400 | 56200 | 642 |
| 306 | 20240604 | 132600 | 28658464800 | 56300 | 56300 | 56400 | 56300 | 124 |
| 307 | 20240604 | 132500 | 28651483500 | 56300 | 56300 | 56600 | 56300 | 2714 |
| 308 | 20240604 | 132400 | 28498648200 | 56300 | 56500 | 56600 | 56300 | 2253 |
| 309 | 20240604 | 132300 | 28371552800 | 56600 | 56500 | 56600 | 56500 | 483 |
| 310 | 20240604 | 132200 | 28344260800 | 56400 | 56500 | 56600 | 56400 | 549 |
| 311 | 20240604 | 132100 | 28313250700 | 56500 | 56500 | 56600 | 56500 | 211 |
| 312 | 20240604 | 132000 | 28301321700 | 56500 | 56600 | 56700 | 56500 | 439 |
| 313 | 20240604 | 131900 | 28276474200 | 56600 | 56500 | 56700 | 56500 | 64 |
| 314 | 20240604 | 131800 | 28272853500 | 56500 | 56600 | 56600 | 56500 | 104 |
| 315 | 20240604 | 131700 | 28266977300 | 56600 | 56600 | 56700 | 56600 | 582 |
| 316 | 20240604 | 131600 | 28234034700 | 56700 | 56700 | 56800 | 56700 | 221 |
| 317 | 20240604 | 131500 | 28221503100 | 56700 | 56700 | 56800 | 56700 | 127 |
| 318 | 20240604 | 131400 | 28214301100 | 56700 | 56700 | 56800 | 56700 | 55 |
| 319 | 20240604 | 131300 | 28211182100 | 56800 | 56800 | 56800 | 56800 | 113 |
| 320 | 20240604 | 131200 | 28204763700 | 56900 | 57000 | 57000 | 56800 | 129 |
| 321 | 20240604 | 131100 | 28197423400 | 57000 | 57000 | 57000 | 56700 | 1286 |
| 322 | 20240604 | 131000 | 28124266200 | 57000 | 57000 | 57100 | 56900 | 251 |
| 323 | 20240604 | 130900 | 28109959000 | 56900 | 56800 | 57000 | 56800 | 30 |
| 324 | 20240604 | 130800 | 28108249700 | 57000 | 56900 | 57000 | 56800 | 313 |
| 325 | 20240604 | 130700 | 28090412700 | 57000 | 56800 | 57000 | 56800 | 134 |
| 326 | 20240604 | 130600 | 28082789300 | 57000 | 57100 | 57100 | 56800 | 1481 |
| 327 | 20240604 | 130500 | 27998393400 | 57100 | 56400 | 57100 | 56400 | 2266 |
| 328 | 20240604 | 130400 | 27869704200 | 56400 | 56200 | 56400 | 56200 | 344 |
| 329 | 20240604 | 130300 | 27850343200 | 56200 | 56400 | 56400 | 56200 | 166 |
| 330 | 20240604 | 130200 | 27840993800 | 56200 | 56200 | 56500 | 56000 | 2377 |
| 331 | 20240604 | 130100 | 27707488300 | 56500 | 56700 | 56700 | 56100 | 2540 |
| 332 | 20240604 | 130000 | 27564256200 | 56700 | 56700 | 56700 | 56500 | 587 |
| 333 | 20240604 | 125900 | 27531078900 | 56700 | 57000 | 57000 | 56600 | 1633 |
| 334 | 20240604 | 125800 | 27438373400 | 57000 | 56900 | 57000 | 56800 | 507 |
| 335 | 20240604 | 125700 | 27409492300 | 56700 | 56700 | 56800 | 56600 | 180 |
| 336 | 20240604 | 125600 | 27399282200 | 56600 | 56600 | 56800 | 56500 | 1134 |
| 337 | 20240604 | 125500 | 27335087700 | 56600 | 56900 | 56900 | 56200 | 3518 |
| 338 | 20240604 | 125400 | 27136114400 | 56900 | 56800 | 57100 | 56800 | 638 |
| 339 | 20240604 | 125300 | 27099787000 | 56800 | 56900 | 56900 | 56800 | 378 |
| 340 | 20240604 | 125200 | 27078296000 | 56900 | 56900 | 56900 | 56900 | 64 |
| 341 | 20240604 | 125100 | 27074654400 | 56800 | 56900 | 57000 | 56800 | 1300 |
| 342 | 20240604 | 125000 | 27000725300 | 56900 | 57000 | 57100 | 56900 | 1106 |
| 343 | 20240604 | 124900 | 26937683700 | 57000 | 57000 | 57100 | 57000 | 177 |
| 344 | 20240604 | 124800 | 26927594500 | 57000 | 56900 | 57000 | 56800 | 325 |
| 345 | 20240604 | 124700 | 26909072000 | 57000 | 56900 | 57000 | 56800 | 210 |
| 346 | 20240604 | 124600 | 26897125100 | 57000 | 57000 | 57100 | 56900 | 493 |
| 347 | 20240604 | 124500 | 26869028300 | 57000 | 57000 | 57100 | 57000 | 476 |
| 348 | 20240604 | 124400 | 26841896100 | 57000 | 57000 | 57000 | 57000 | 743 |
| 349 | 20240604 | 124300 | 26799545100 | 57000 | 57100 | 57100 | 57000 | 78 |
| 350 | 20240604 | 124200 | 26795098400 | 57000 | 57000 | 57100 | 57000 | 240 |
| 351 | 20240604 | 124100 | 26781414800 | 57100 | 56900 | 57100 | 56800 | 1054 |
| 352 | 20240604 | 124000 | 26721366400 | 56900 | 56900 | 56900 | 56700 | 334 |
| 353 | 20240604 | 123900 | 26702400800 | 56800 | 56900 | 56900 | 56600 | 2238 |
| 354 | 20240604 | 123800 | 26575624600 | 56900 | 56900 | 57000 | 56700 | 1110 |
| 355 | 20240604 | 123700 | 26512661600 | 56900 | 57000 | 57000 | 56900 | 12 |
| 356 | 20240604 | 123600 | 26511978000 | 57000 | 57000 | 57000 | 56900 | 55 |
| 357 | 20240604 | 123500 | 26508843100 | 56900 | 56900 | 57000 | 56800 | 701 |
| 358 | 20240604 | 123400 | 26468960900 | 56800 | 57000 | 57200 | 56800 | 2188 |
| 359 | 20240604 | 123300 | 26344580100 | 57100 | 57000 | 57100 | 57000 | 261 |
| 360 | 20240604 | 123200 | 26329688400 | 57000 | 57200 | 57200 | 57000 | 1024 |
| 361 | 20240604 | 123100 | 26271173900 | 57200 | 57100 | 57300 | 57000 | 608 |
| 362 | 20240604 | 123000 | 26236452000 | 57000 | 56900 | 57100 | 56900 | 251 |
| 363 | 20240604 | 122900 | 26222138500 | 56800 | 57000 | 57100 | 56800 | 666 |
| 364 | 20240604 | 122800 | 26184148000 | 57100 | 57000 | 57100 | 56900 | 1101 |
| 365 | 20240604 | 122700 | 26121441500 | 57200 | 57000 | 57200 | 57000 | 227 |
| 366 | 20240604 | 122600 | 26108497600 | 57000 | 57000 | 57200 | 56800 | 752 |
| 367 | 20240604 | 122500 | 26065586000 | 57000 | 57200 | 57200 | 56800 | 2410 |
| 368 | 20240604 | 122400 | 25928396500 | 57200 | 57500 | 57500 | 57100 | 1177 |
| 369 | 20240604 | 122300 | 25861030800 | 57400 | 57100 | 57400 | 57000 | 855 |
| 370 | 20240604 | 122200 | 25812245000 | 57000 | 57300 | 57300 | 57000 | 1345 |
| 371 | 20240604 | 122100 | 25735381000 | 57300 | 57300 | 57400 | 57200 | 630 |
| 372 | 20240604 | 122000 | 25699282000 | 57300 | 57400 | 57500 | 57000 | 1637 |
| 373 | 20240604 | 121900 | 25605643000 | 57400 | 57500 | 57500 | 57200 | 2208 |
| 374 | 20240604 | 121800 | 25479186600 | 57500 | 57600 | 57600 | 57400 | 396 |
| 375 | 20240604 | 121700 | 25456429600 | 57800 | 57400 | 57800 | 57400 | 385 |
| 376 | 20240604 | 121600 | 25434303100 | 57400 | 57400 | 57600 | 57400 | 371 |
| 377 | 20240604 | 121500 | 25412978300 | 57600 | 57500 | 57600 | 57400 | 273 |
| 378 | 20240604 | 121400 | 25397302500 | 57500 | 57800 | 57800 | 57500 | 2518 |
| 379 | 20240604 | 121300 | 25252221400 | 57800 | 57800 | 58000 | 57700 | 657 |
| 380 | 20240604 | 121200 | 25214183100 | 57800 | 57800 | 57900 | 57800 | 473 |
| 381 | 20240604 | 121100 | 25186816100 | 58000 | 57900 | 58000 | 57800 | 232 |
| 382 | 20240604 | 121000 | 25173387100 | 57800 | 57900 | 58000 | 57800 | 491 |
| 383 | 20240604 | 120900 | 25144998100 | 57800 | 57800 | 58100 | 57800 | 1225 |
| 384 | 20240604 | 120800 | 25074040300 | 57900 | 57900 | 57900 | 57800 | 188 |
| 385 | 20240604 | 120700 | 25063160700 | 57800 | 57900 | 58100 | 57800 | 1453 |
| 386 | 20240604 | 120600 | 24979089700 | 58000 | 58100 | 58200 | 58000 | 883 |
| 387 | 20240604 | 120500 | 24927833300 | 58100 | 58300 | 58300 | 58000 | 1153 |
| 388 | 20240604 | 120400 | 24860780700 | 58200 | 57700 | 58500 | 57700 | 1384 |
| 389 | 20240604 | 120300 | 24780428900 | 57600 | 57500 | 57700 | 57400 | 329 |
| 390 | 20240604 | 120200 | 24761484100 | 57500 | 57500 | 57500 | 57300 | 500 |
| 391 | 20240604 | 120100 | 24732793800 | 57400 | 57500 | 57600 | 57300 | 1014 |
| 392 | 20240604 | 120000 | 24674581900 | 57400 | 57700 | 57700 | 57400 | 352 |
| 393 | 20240604 | 115900 | 24654336700 | 57500 | 57800 | 57900 | 57300 | 1573 |
| 394 | 20240604 | 115800 | 24563706300 | 57900 | 58000 | 58100 | 57800 | 2132 |
| 395 | 20240604 | 115700 | 24440433500 | 58100 | 58100 | 58500 | 57900 | 1815 |
| 396 | 20240604 | 115600 | 24334921000 | 58100 | 58000 | 58300 | 57900 | 3553 |
| 397 | 20240604 | 115500 | 24128264800 | 58000 | 57900 | 58300 | 57800 | 2332 |
| 398 | 20240604 | 115400 | 23992894000 | 57900 | 57900 | 58000 | 57600 | 3227 |
| 399 | 20240604 | 115300 | 23806261900 | 57800 | 57800 | 58300 | 57800 | 5836 |
| 400 | 20240604 | 115200 | 23467777200 | 57900 | 57700 | 57900 | 57600 | 2086 |
| 401 | 20240604 | 115100 | 23347412800 | 57700 | 57900 | 57900 | 57700 | 757 |
| 402 | 20240604 | 115000 | 23303719500 | 57800 | 57800 | 57900 | 57700 | 3348 |
| 403 | 20240604 | 114900 | 23110116000 | 57900 | 57700 | 58000 | 57700 | 3635 |
| 404 | 20240604 | 114800 | 22899963600 | 57900 | 57700 | 58200 | 57700 | 6249 |
| 405 | 20240604 | 114700 | 22538016400 | 57800 | 57400 | 58000 | 57400 | 6262 |
| 406 | 20240604 | 114600 | 22176915100 | 57300 | 57100 | 57300 | 57000 | 1397 |
| 407 | 20240604 | 114500 | 22097102600 | 57200 | 57000 | 57200 | 56900 | 891 |
| 408 | 20240604 | 114400 | 22046291500 | 56900 | 56800 | 57000 | 56800 | 155 |
| 409 | 20240604 | 114300 | 22037464300 | 56800 | 57200 | 57400 | 56800 | 1072 |
| 410 | 20240604 | 114200 | 21976187700 | 57200 | 57200 | 57400 | 57100 | 1373 |
| 411 | 20240604 | 114100 | 21897440100 | 57200 | 56900 | 57300 | 56800 | 4305 |
| 412 | 20240604 | 114000 | 21651726300 | 57000 | 56800 | 57200 | 56700 | 3178 |
| 413 | 20240604 | 113900 | 21470308700 | 56900 | 57100 | 57100 | 56700 | 1342 |
| 414 | 20240604 | 113800 | 21393886500 | 57100 | 56800 | 57200 | 56700 | 2640 |
| 415 | 20240604 | 113700 | 21243682700 | 56900 | 56500 | 56900 | 56200 | 2093 |
| 416 | 20240604 | 113600 | 21125357100 | 56200 | 56000 | 56500 | 55800 | 8232 |
| 417 | 20240604 | 113500 | 20663783100 | 55900 | 56900 | 56900 | 55900 | 8829 |
| 418 | 20240604 | 113400 | 20167484800 | 56900 | 56800 | 56900 | 56800 | 853 |
| 419 | 20240604 | 113300 | 20119015000 | 57000 | 56800 | 57100 | 56700 | 1173 |
| 420 | 20240604 | 113200 | 20052243500 | 56800 | 57200 | 57200 | 56500 | 4975 |
| 421 | 20240604 | 113100 | 19770020300 | 57000 | 57300 | 57300 | 57000 | 1317 |
| 422 | 20240604 | 113000 | 19694755500 | 57400 | 57100 | 57600 | 57100 | 3295 |
| 423 | 20240604 | 112900 | 19505805200 | 57200 | 57000 | 57200 | 56900 | 1841 |
| 424 | 20240604 | 112800 | 19400850800 | 56900 | 57100 | 57100 | 56800 | 1173 |
| 425 | 20240604 | 112700 | 19334072300 | 57100 | 56700 | 57300 | 56600 | 1913 |
| 426 | 20240604 | 112600 | 19225059800 | 56700 | 57000 | 57200 | 56700 | 4706 |
| 427 | 20240604 | 112500 | 18956888500 | 56900 | 57400 | 57600 | 56600 | 9349 |
| 428 | 20240604 | 112400 | 18423846500 | 57300 | 58500 | 58500 | 57200 | 9314 |
| 429 | 20240604 | 112300 | 17886301200 | 58600 | 57800 | 59600 | 57800 | 10296 |
| 430 | 20240604 | 112200 | 17284724300 | 58100 | 58900 | 59600 | 57700 | 11642 |
| 431 | 20240604 | 112100 | 16601188900 | 58900 | 59800 | 59900 | 58600 | 10099 |
| 432 | 20240604 | 112000 | 16001807500 | 59900 | 60400 | 60400 | 59300 | 7384 |
| 433 | 20240604 | 111900 | 15559770100 | 60400 | 60500 | 61000 | 60100 | 11338 |
| 434 | 20240604 | 111800 | 14873295400 | 60500 | 60300 | 62000 | 60300 | 17632 |
| 435 | 20240604 | 111700 | 13793155500 | 60100 | 60000 | 61900 | 60000 | 24321 |
| 436 | 20240604 | 111600 | 12309104000 | 59900 | 59900 | 60900 | 59600 | 18912 |
| 437 | 20240604 | 111500 | 11170160000 | 59800 | 59500 | 60000 | 58600 | 29535 |
| 438 | 20240604 | 111400 | 9411163500 | 59500 | 58900 | 59800 | 58400 | 26720 |
| 439 | 20240604 | 111300 | 7832130900 | 58800 | 58800 | 58800 | 58800 | 0 |
| 440 | 20240604 | 111200 | 7832130900 | 58800 | 57900 | 58800 | 57900 | 8072 |
| 441 | 20240604 | 111100 | 7359610100 | 57900 | 57600 | 58300 | 57600 | 6583 |
| 442 | 20240604 | 111000 | 6977220500 | 57600 | 57700 | 58200 | 57600 | 1231 |
| 443 | 20240604 | 110900 | 6905989100 | 57800 | 57700 | 58000 | 57400 | 1831 |
| 444 | 20240604 | 110800 | 6800319100 | 57600 | 57800 | 58200 | 57400 | 2617 |
| 445 | 20240604 | 110700 | 6649149800 | 58000 | 57400 | 58800 | 57400 | 8367 |
| 446 | 20240604 | 110600 | 6162601900 | 57500 | 57600 | 57600 | 57300 | 163 |
| 447 | 20240604 | 110500 | 6153228500 | 57600 | 57800 | 57800 | 57600 | 480 |
| 448 | 20240604 | 110400 | 6125531300 | 57800 | 57900 | 57900 | 57700 | 486 |
| 449 | 20240604 | 110300 | 6097417000 | 57900 | 58200 | 58200 | 57500 | 2235 |
| 450 | 20240604 | 110200 | 5967961600 | 58400 | 57500 | 58700 | 57000 | 14410 |
| 451 | 20240604 | 110100 | 5130406000 | 57500 | 57700 | 58000 | 57400 | 2118 |
| 452 | 20240604 | 110000 | 5008260000 | 57700 | 57700 | 58000 | 57700 | 543 |
| 453 | 20240604 | 105900 | 4976877500 | 57700 | 58200 | 58400 | 57700 | 2604 |
| 454 | 20240604 | 105800 | 4825692200 | 58400 | 57800 | 58500 | 57700 | 2749 |
| 455 | 20240604 | 105700 | 4665955000 | 57700 | 57800 | 58000 | 57700 | 1959 |
| 456 | 20240604 | 105600 | 4552611700 | 57800 | 57600 | 57800 | 57300 | 3132 |
| 457 | 20240604 | 105500 | 4372396100 | 57600 | 57000 | 57600 | 56900 | 3648 |
| 458 | 20240604 | 105400 | 4163270400 | 57100 | 56800 | 57100 | 56800 | 1070 |
| 459 | 20240604 | 105300 | 4102307100 | 56900 | 56700 | 56900 | 56700 | 171 |
| 460 | 20240604 | 105200 | 4092592400 | 56700 | 56700 | 56700 | 56600 | 151 |
| 461 | 20240604 | 105100 | 4084031100 | 56800 | 56700 | 56800 | 56600 | 637 |
| 462 | 20240604 | 105000 | 4047899400 | 56600 | 56500 | 56700 | 56500 | 458 |
| 463 | 20240604 | 104900 | 4021956800 | 56600 | 56300 | 56600 | 56200 | 479 |
| 464 | 20240604 | 104800 | 3994931400 | 56200 | 56200 | 56200 | 56200 | 3 |
| 465 | 20240604 | 104700 | 3994762800 | 56300 | 56300 | 56400 | 56100 | 373 |
| 466 | 20240604 | 104600 | 3973793200 | 56300 | 56100 | 56300 | 56100 | 84 |
| 467 | 20240604 | 104500 | 3969067700 | 56200 | 56200 | 56200 | 56000 | 705 |
| 468 | 20240604 | 104400 | 3929531300 | 56200 | 56200 | 56200 | 56200 | 190 |
| 469 | 20240604 | 104300 | 3918853300 | 56300 | 56200 | 56300 | 56200 | 635 |
| 470 | 20240604 | 104200 | 3883104100 | 56200 | 56100 | 56200 | 56100 | 171 |
| 471 | 20240604 | 104100 | 3873496300 | 56100 | 56200 | 56200 | 56100 | 91 |
| 472 | 20240604 | 104000 | 3868382700 | 56200 | 56600 | 56600 | 56100 | 181 |
| 473 | 20240604 | 103900 | 3858186200 | 56800 | 56600 | 56900 | 56400 | 1401 |
| 474 | 20240604 | 103800 | 3778838200 | 56600 | 56300 | 56600 | 56300 | 442 |
| 475 | 20240604 | 103700 | 3753896700 | 56600 | 56700 | 57100 | 56500 | 1919 |
| 476 | 20240604 | 103600 | 3645062500 | 56900 | 56500 | 57000 | 56400 | 3351 |
| 477 | 20240604 | 103500 | 3455053400 | 56500 | 56000 | 56600 | 56000 | 1989 |
| 478 | 20240604 | 103400 | 3342905600 | 56100 | 56100 | 56100 | 56000 | 86 |
| 479 | 20240604 | 103300 | 3338087300 | 56100 | 55800 | 56100 | 55800 | 2346 |
| 480 | 20240604 | 103200 | 3206757900 | 55500 | 55700 | 55700 | 55500 | 1354 |
| 481 | 20240604 | 103100 | 3131375800 | 55800 | 55100 | 55900 | 55100 | 1979 |
| 482 | 20240604 | 103000 | 3021548100 | 54900 | 54800 | 55000 | 54800 | 66 |
| 483 | 20240604 | 102900 | 3017920400 | 54800 | 55000 | 55000 | 54800 | 49 |
| 484 | 20240604 | 102800 | 3015225600 | 54800 | 54600 | 54800 | 54500 | 282 |
| 485 | 20240604 | 102700 | 2999817700 | 55000 | 54800 | 55000 | 54500 | 916 |
| 486 | 20240604 | 102600 | 2949728300 | 54800 | 54900 | 54900 | 54700 | 69 |
| 487 | 20240604 | 102500 | 2945947100 | 54700 | 55100 | 55100 | 54700 | 606 |
| 488 | 20240604 | 102400 | 2912632900 | 55100 | 55100 | 55100 | 55000 | 540 |
| 489 | 20240604 | 102300 | 2882932100 | 55200 | 55000 | 55300 | 55000 | 188 |
| 490 | 20240604 | 102200 | 2872547800 | 55200 | 55100 | 55300 | 55000 | 372 |
| 491 | 20240604 | 102100 | 2851985700 | 55100 | 55100 | 55300 | 55000 | 416 |
| 492 | 20240604 | 102000 | 2829011800 | 55100 | 54700 | 55200 | 54700 | 1053 |
| 493 | 20240604 | 101900 | 2771098900 | 54700 | 54900 | 55000 | 54600 | 2108 |
| 494 | 20240604 | 101800 | 2655640600 | 55000 | 54900 | 55000 | 54800 | 12 |
| 495 | 20240604 | 101700 | 2654982100 | 54900 | 54500 | 54900 | 54500 | 176 |
| 496 | 20240604 | 101600 | 2645346100 | 54500 | 54100 | 54500 | 54100 | 156 |
| 497 | 20240604 | 101500 | 2636865700 | 54100 | 54500 | 54500 | 54000 | 718 |
| 498 | 20240604 | 101400 | 2598003800 | 54600 | 54400 | 54600 | 54400 | 210 |
| 499 | 20240604 | 101300 | 2586538600 | 54600 | 54300 | 54600 | 54000 | 343 |
| 500 | 20240604 | 101200 | 2567942500 | 54400 | 54300 | 54400 | 54200 | 303 |
| 501 | 20240604 | 101100 | 2551514300 | 54400 | 54200 | 54700 | 54200 | 375 |
| 502 | 20240604 | 101000 | 2531117300 | 54200 | 54100 | 54400 | 54000 | 1452 |
| 503 | 20240604 | 100900 | 2452526100 | 54200 | 54600 | 54600 | 54000 | 1539 |
| 504 | 20240604 | 100800 | 2369033700 | 54700 | 54800 | 54900 | 54600 | 511 |
| 505 | 20240604 | 100700 | 2341095100 | 54800 | 55000 | 55100 | 54800 | 864 |
| 506 | 20240604 | 100600 | 2293676500 | 55000 | 55400 | 55400 | 55000 | 795 |
| 507 | 20240604 | 100500 | 2249774700 | 55400 | 55400 | 55500 | 55000 | 760 |
| 508 | 20240604 | 100400 | 2207778400 | 55300 | 55800 | 55800 | 55000 | 659 |
| 509 | 20240604 | 100300 | 2171287100 | 55700 | 55500 | 55800 | 54100 | 4057 |
| 510 | 20240604 | 100200 | 1947759900 | 55500 | 55900 | 57500 | 55500 | 5548 |
| 511 | 20240604 | 100100 | 1633745800 | 55900 | 55800 | 55900 | 55500 | 447 |
| 512 | 20240604 | 100000 | 1608874600 | 55800 | 56100 | 56100 | 55800 | 1508 |
| 513 | 20240604 | 095900 | 1524521900 | 55900 | 55900 | 56200 | 55700 | 943 |
| 514 | 20240604 | 095800 | 1471781900 | 55900 | 55500 | 55900 | 55500 | 1732 |
| 515 | 20240604 | 095700 | 1375141500 | 55700 | 55100 | 55700 | 55100 | 2100 |
| 516 | 20240604 | 095600 | 1258412800 | 55100 | 55100 | 55100 | 55000 | 258 |
| 517 | 20240604 | 095500 | 1244222600 | 55100 | 54900 | 55400 | 54700 | 1900 |
| 518 | 20240604 | 095400 | 1139321800 | 55000 | 55100 | 55300 | 54800 | 392 |
| 519 | 20240604 | 095300 | 1117733200 | 55000 | 55000 | 55300 | 54900 | 622 |
| 520 | 20240604 | 095200 | 1083415700 | 55100 | 55000 | 55100 | 54900 | 221 |
| 521 | 20240604 | 095100 | 1071279800 | 55000 | 55100 | 55500 | 54800 | 1439 |
| 522 | 20240604 | 095000 | 991917700 | 55100 | 54900 | 55100 | 54700 | 439 |
| 523 | 20240604 | 094900 | 967767000 | 54900 | 54500 | 55100 | 54500 | 1947 |
| 524 | 20240604 | 094800 | 860926500 | 54500 | 54300 | 54700 | 54200 | 1163 |
| 525 | 20240604 | 094700 | 797506000 | 54300 | 54000 | 54600 | 54000 | 1515 |
| 526 | 20240604 | 094600 | 715158400 | 54000 | 53900 | 54000 | 53900 | 132 |
| 527 | 20240604 | 094500 | 708041800 | 53900 | 53800 | 53900 | 53700 | 34 |
| 528 | 20240604 | 094400 | 706214100 | 53900 | 53800 | 53900 | 53800 | 54 |
| 529 | 20240604 | 094300 | 703307800 | 53800 | 53600 | 53800 | 53500 | 341 |
| 530 | 20240604 | 094200 | 685034300 | 53600 | 53700 | 53800 | 53600 | 149 |
| 531 | 20240604 | 094100 | 677024100 | 53600 | 54200 | 54200 | 53600 | 476 |
| 532 | 20240604 | 094000 | 651319200 | 54000 | 53600 | 54500 | 53600 | 1963 |
| 533 | 20240604 | 093900 | 544948900 | 53700 | 53800 | 53800 | 53500 | 148 |
| 534 | 20240604 | 093800 | 537003700 | 53700 | 53600 | 53700 | 53600 | 22 |
| 535 | 20240604 | 093700 | 535822400 | 53700 | 53700 | 53800 | 53700 | 143 |
| 536 | 20240604 | 093600 | 528143100 | 53700 | 53600 | 53700 | 53600 | 22 |
| 537 | 20240604 | 093500 | 526962900 | 53600 | 53600 | 53600 | 53600 | 151 |
| 538 | 20240604 | 093400 | 518869300 | 53600 | 53500 | 53600 | 53500 | 135 |
| 539 | 20240604 | 093300 | 511646000 | 53500 | 53900 | 53900 | 53500 | 4471 |
| 540 | 20240604 | 093200 | 271216200 | 54000 | 53900 | 54000 | 53900 | 33 |
| 541 | 20240604 | 093100 | 269437200 | 53900 | 53800 | 53900 | 53800 | 2 |
| 542 | 20240604 | 093000 | 269329500 | 53800 | 53800 | 53900 | 53800 | 84 |
| 543 | 20240604 | 092900 | 264802200 | 53900 | 53900 | 53900 | 53800 | 24 |
| 544 | 20240604 | 092800 | 263510200 | 53800 | 53900 | 53900 | 53800 | 130 |
| 545 | 20240604 | 092700 | 256510100 | 53900 | 53900 | 53900 | 53800 | 69 |
| 546 | 20240604 | 092600 | 252792500 | 53900 | 53900 | 53900 | 53800 | 26 |
| 547 | 20240604 | 092500 | 251393200 | 53900 | 53800 | 53900 | 53800 | 46 |
| 548 | 20240604 | 092400 | 248917800 | 53800 | 53800 | 53800 | 53800 | 0 |
| 549 | 20240604 | 092300 | 248917800 | 53800 | 54000 | 54000 | 53800 | 896 |
| 550 | 20240604 | 092200 | 200560300 | 54000 | 54000 | 54100 | 54000 | 103 |
| 551 | 20240604 | 092100 | 194996500 | 54000 | 53900 | 54000 | 53900 | 5 |
| 552 | 20240604 | 092000 | 194726700 | 53900 | 53900 | 53900 | 53900 | 15 |
| 553 | 20240604 | 091900 | 193918200 | 54000 | 53900 | 54000 | 53900 | 5 |
| 554 | 20240604 | 091800 | 193648300 | 54000 | 54000 | 54000 | 54000 | 2 |
| 555 | 20240604 | 091700 | 193540300 | 53900 | 54000 | 54000 | 53900 | 100 |
| 556 | 20240604 | 091600 | 188149500 | 54000 | 54000 | 54000 | 54000 | 1 |
| 557 | 20240604 | 091500 | 188095500 | 54000 | 54100 | 54200 | 54000 | 151 |
| 558 | 20240604 | 091400 | 179930000 | 54100 | 54000 | 54100 | 54000 | 28 |
| 559 | 20240604 | 091300 | 178417300 | 54000 | 53800 | 54000 | 53800 | 125 |
| 560 | 20240604 | 091200 | 171680600 | 53900 | 53900 | 53900 | 53900 | 7 |
| 561 | 20240604 | 091100 | 171303300 | 53900 | 53800 | 54100 | 53700 | 178 |
| 562 | 20240604 | 091000 | 161732600 | 53800 | 53800 | 53900 | 53800 | 51 |
| 563 | 20240604 | 090900 | 158988600 | 53800 | 53800 | 53800 | 53800 | 37 |
| 564 | 20240604 | 090800 | 156998000 | 54000 | 54000 | 54000 | 53900 | 28 |
| 565 | 20240604 | 090700 | 155488200 | 54000 | 53600 | 54400 | 53600 | 871 |
| 566 | 20240604 | 090600 | 108553200 | 53600 | 53600 | 53700 | 53600 | 94 |
| 567 | 20240604 | 090500 | 103511900 | 53600 | 53800 | 53800 | 53600 | 293 |
| 568 | 20240604 | 090400 | 87781000 | 53700 | 53800 | 53900 | 53700 | 354 |
| 569 | 20240604 | 090300 | 68765300 | 53900 | 53800 | 53900 | 53800 | 67 |
| 570 | 20240604 | 090200 | 65160300 | 53700 | 53700 | 53800 | 53500 | 192 |
| 571 | 20240604 | 090100 | 54867800 | 53700 | 53600 | 53900 | 53600 | 81 |
| 572 | 20240604 | 090000 | 50519100 | 53500 | 53500 | 54800 | 53400 | 943 |