31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 183100 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 11213 |
| 3 | 20240809 | 183000 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20240809 | 182900 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20240809 | 182800 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20240809 | 182700 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20240809 | 182600 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20240809 | 182500 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20240809 | 182400 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20240809 | 182300 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20240809 | 182200 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20240809 | 182100 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20240809 | 182000 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20240809 | 181900 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20240809 | 181800 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20240809 | 181700 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20240809 | 181600 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20240809 | 181500 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20240809 | 181400 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20240809 | 181300 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20240809 | 181200 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20240809 | 181100 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20240809 | 181000 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20240809 | 180900 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20240809 | 180800 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20240809 | 180700 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20240809 | 180600 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20240809 | 180500 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20240809 | 180400 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20240809 | 180300 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20240809 | 180200 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20240809 | 180100 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 11213 |
| 33 | 20240809 | 180000 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20240809 | 175900 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20240809 | 175800 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20240809 | 175700 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20240809 | 175600 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20240809 | 175500 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20240809 | 175400 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20240809 | 175300 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20240809 | 175200 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20240809 | 175100 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20240809 | 175000 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20240809 | 174900 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20240809 | 174800 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20240809 | 174700 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20240809 | 174600 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20240809 | 174500 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20240809 | 174400 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20240809 | 174300 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20240809 | 174200 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20240809 | 174100 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20240809 | 174000 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20240809 | 173900 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20240809 | 173800 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20240809 | 173700 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20240809 | 173600 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20240809 | 173500 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20240809 | 173400 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20240809 | 173300 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20240809 | 173200 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20240809 | 173100 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 11213 |
| 63 | 20240809 | 173000 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20240809 | 172900 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20240809 | 172800 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20240809 | 172700 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20240809 | 172600 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20240809 | 172500 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20240809 | 172400 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20240809 | 172300 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20240809 | 172200 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20240809 | 172100 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20240809 | 172000 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20240809 | 171900 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20240809 | 171800 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20240809 | 171700 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20240809 | 171600 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20240809 | 171500 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20240809 | 171400 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20240809 | 171300 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20240809 | 171200 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20240809 | 171100 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20240809 | 171000 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20240809 | 170900 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20240809 | 170800 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20240809 | 170700 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20240809 | 170600 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20240809 | 170500 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20240809 | 170400 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20240809 | 170300 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20240809 | 170200 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20240809 | 170100 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 11213 |
| 93 | 20240809 | 170000 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20240809 | 165900 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20240809 | 165800 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20240809 | 165700 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20240809 | 165600 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20240809 | 165500 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20240809 | 165400 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20240809 | 165300 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20240809 | 165200 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20240809 | 165100 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20240809 | 165000 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20240809 | 164900 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20240809 | 164800 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20240809 | 164700 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20240809 | 164600 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20240809 | 164500 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20240809 | 164400 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20240809 | 164300 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20240809 | 164200 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20240809 | 164100 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20240809 | 164000 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20240809 | 163900 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20240809 | 163800 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20240809 | 163700 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20240809 | 163600 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20240809 | 163500 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20240809 | 163400 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20240809 | 163300 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20240809 | 163200 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20240809 | 163100 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 11213 |
| 123 | 20240809 | 163000 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20240809 | 162900 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20240809 | 162800 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20240809 | 162700 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20240809 | 162600 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20240809 | 162500 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20240809 | 162400 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20240809 | 162300 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20240809 | 162200 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20240809 | 162100 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20240809 | 162000 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20240809 | 161900 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20240809 | 161800 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20240809 | 161700 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20240809 | 161600 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20240809 | 161500 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20240809 | 161400 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20240809 | 161300 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20240809 | 161200 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20240809 | 161100 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20240809 | 161000 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20240809 | 160900 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20240809 | 160800 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20240809 | 160700 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20240809 | 160600 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20240809 | 160500 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20240809 | 160400 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20240809 | 160300 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20240809 | 160200 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20240809 | 160100 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 11213 |
| 153 | 20240809 | 160000 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20240809 | 155900 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20240809 | 155800 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20240809 | 155700 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20240809 | 155600 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20240809 | 155500 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20240809 | 155400 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20240809 | 155300 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20240809 | 155200 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20240809 | 155100 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20240809 | 155000 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20240809 | 154900 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20240809 | 154800 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20240809 | 154700 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20240809 | 154600 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20240809 | 154500 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20240809 | 154400 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20240809 | 154300 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20240809 | 154200 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20240809 | 154100 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20240809 | 154000 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20240809 | 153900 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20240809 | 153800 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20240809 | 153700 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20240809 | 153600 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20240809 | 153500 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20240809 | 153400 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20240809 | 153300 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20240809 | 153200 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20240809 | 153100 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 11213 |
| 183 | 20240809 | 153000 | 16408838520 | 11000 | 11000 | 11000 | 11000 | 11213 |
| 184 | 20240809 | 152900 | 16285495520 | 10970 | 10970 | 10970 | 10970 | 0 |
| 185 | 20240809 | 152800 | 16285495520 | 10970 | 10970 | 10970 | 10970 | 0 |
| 186 | 20240809 | 152700 | 16285495520 | 10970 | 10970 | 10970 | 10970 | 0 |
| 187 | 20240809 | 152600 | 16285495520 | 10970 | 10970 | 10970 | 10970 | 0 |
| 188 | 20240809 | 152500 | 16285495520 | 10970 | 10970 | 10970 | 10970 | 0 |
| 189 | 20240809 | 152400 | 16285495520 | 10970 | 10970 | 10970 | 10970 | 0 |
| 190 | 20240809 | 152300 | 16285495520 | 10970 | 10970 | 10970 | 10970 | 0 |
| 191 | 20240809 | 152200 | 16285495520 | 10970 | 10970 | 10970 | 10970 | 0 |
| 192 | 20240809 | 152100 | 16285495520 | 10970 | 10970 | 10970 | 10970 | 0 |
| 193 | 20240809 | 152000 | 16285495520 | 10970 | 10970 | 10970 | 10970 | 0 |
| 194 | 20240809 | 151900 | 16285495520 | 10970 | 10990 | 11000 | 10970 | 3110 |
| 195 | 20240809 | 151800 | 16251319000 | 11000 | 11000 | 11000 | 10990 | 2542 |
| 196 | 20240809 | 151700 | 16223364560 | 11000 | 10970 | 11000 | 10970 | 1375 |
| 197 | 20240809 | 151600 | 16208249850 | 10960 | 10950 | 10960 | 10940 | 1954 |
| 198 | 20240809 | 151500 | 16186844800 | 10950 | 10950 | 10960 | 10940 | 2169 |
| 199 | 20240809 | 151400 | 16163086860 | 10960 | 10950 | 10960 | 10940 | 3978 |
| 200 | 20240809 | 151300 | 16119564980 | 10940 | 10940 | 10950 | 10940 | 2174 |
| 201 | 20240809 | 151200 | 16095780990 | 10950 | 10950 | 10960 | 10920 | 1662 |
| 202 | 20240809 | 151100 | 16077609760 | 10930 | 10950 | 10960 | 10930 | 710 |
| 203 | 20240809 | 151000 | 16069836360 | 10940 | 10930 | 10960 | 10910 | 4357 |
| 204 | 20240809 | 150900 | 16022157560 | 10940 | 10940 | 10950 | 10900 | 7093 |
| 205 | 20240809 | 150800 | 15944692370 | 10940 | 10950 | 10960 | 10940 | 1278 |
| 206 | 20240809 | 150700 | 15930702640 | 10950 | 10970 | 10970 | 10940 | 3861 |
| 207 | 20240809 | 150600 | 15888416710 | 10970 | 10990 | 11000 | 10970 | 2126 |
| 208 | 20240809 | 150500 | 15865074290 | 11000 | 11030 | 11030 | 11000 | 2996 |
| 209 | 20240809 | 150400 | 15832076720 | 11050 | 11040 | 11050 | 11020 | 2929 |
| 210 | 20240809 | 150300 | 15799750620 | 11050 | 11020 | 11050 | 11020 | 2072 |
| 211 | 20240809 | 150200 | 15776867250 | 11020 | 11020 | 11030 | 11020 | 280 |
| 212 | 20240809 | 150100 | 15773781540 | 11030 | 11040 | 11040 | 11030 | 311 |
| 213 | 20240809 | 150000 | 15770350410 | 11040 | 11040 | 11050 | 11030 | 718 |
| 214 | 20240809 | 145900 | 15762419340 | 11030 | 11020 | 11030 | 11010 | 1997 |
| 215 | 20240809 | 145800 | 15740408650 | 11010 | 11010 | 11020 | 11010 | 10 |
| 216 | 20240809 | 145700 | 15740298480 | 11020 | 11020 | 11030 | 10990 | 1100 |
| 217 | 20240809 | 145600 | 15728195810 | 11020 | 11050 | 11060 | 11020 | 3483 |
| 218 | 20240809 | 145500 | 15689758470 | 11040 | 11040 | 11050 | 11040 | 648 |
| 219 | 20240809 | 145400 | 15682603110 | 11040 | 11030 | 11040 | 11030 | 251 |
| 220 | 20240809 | 145300 | 15679834490 | 11040 | 11050 | 11050 | 11040 | 1214 |
| 221 | 20240809 | 145200 | 15666431030 | 11040 | 11040 | 11050 | 11030 | 632 |
| 222 | 20240809 | 145100 | 15659452910 | 11050 | 11040 | 11050 | 11030 | 1177 |
| 223 | 20240809 | 145000 | 15646467220 | 11040 | 11030 | 11050 | 11030 | 1542 |
| 224 | 20240809 | 144900 | 15629445520 | 11020 | 11020 | 11020 | 11010 | 539 |
| 225 | 20240809 | 144800 | 15623506560 | 11010 | 11020 | 11030 | 11010 | 87 |
| 226 | 20240809 | 144700 | 15622547580 | 11020 | 11020 | 11040 | 11020 | 1593 |
| 227 | 20240809 | 144600 | 15604970260 | 11030 | 11000 | 11030 | 11000 | 546 |
| 228 | 20240809 | 144500 | 15598956980 | 10990 | 10990 | 10990 | 10980 | 186 |
| 229 | 20240809 | 144400 | 15596913230 | 10980 | 10990 | 10990 | 10980 | 1502 |
| 230 | 20240809 | 144300 | 15580421050 | 10980 | 11010 | 11010 | 10980 | 1350 |
| 231 | 20240809 | 144200 | 15565580130 | 11000 | 11040 | 11040 | 11000 | 528 |
| 232 | 20240809 | 144100 | 15559754570 | 11040 | 11010 | 11040 | 11010 | 730 |
| 233 | 20240809 | 144000 | 15551705020 | 11000 | 11030 | 11040 | 11000 | 1019 |
| 234 | 20240809 | 143900 | 15540476690 | 11040 | 11050 | 11050 | 11040 | 395 |
| 235 | 20240809 | 143800 | 15536115660 | 11040 | 11050 | 11050 | 11030 | 733 |
| 236 | 20240809 | 143700 | 15528017220 | 11070 | 11060 | 11070 | 11040 | 282 |
| 237 | 20240809 | 143600 | 15524897780 | 11070 | 11030 | 11070 | 11030 | 1440 |
| 238 | 20240809 | 143500 | 15508972360 | 11030 | 11030 | 11030 | 11020 | 683 |
| 239 | 20240809 | 143400 | 15501439540 | 11030 | 11030 | 11030 | 11020 | 503 |
| 240 | 20240809 | 143300 | 15495891550 | 11040 | 11060 | 11060 | 11030 | 400 |
| 241 | 20240809 | 143200 | 15491479150 | 11060 | 11030 | 11060 | 11030 | 736 |
| 242 | 20240809 | 143100 | 15483351880 | 11030 | 11010 | 11030 | 11010 | 562 |
| 243 | 20240809 | 143000 | 15477160520 | 11010 | 11010 | 11030 | 11000 | 152 |
| 244 | 20240809 | 142900 | 15475487400 | 11020 | 11020 | 11020 | 11020 | 0 |
| 245 | 20240809 | 142800 | 15475487400 | 11020 | 11010 | 11020 | 11000 | 349 |
| 246 | 20240809 | 142700 | 15471645030 | 11010 | 11000 | 11010 | 11000 | 20 |
| 247 | 20240809 | 142600 | 15471424950 | 11010 | 11010 | 11020 | 11010 | 726 |
| 248 | 20240809 | 142500 | 15463431610 | 11020 | 11000 | 11020 | 11000 | 56 |
| 249 | 20240809 | 142400 | 15462814520 | 11010 | 11020 | 11020 | 11010 | 57 |
| 250 | 20240809 | 142300 | 15462186480 | 10990 | 11020 | 11020 | 10990 | 715 |
| 251 | 20240809 | 142200 | 15454327820 | 11020 | 11000 | 11020 | 10970 | 2784 |
| 252 | 20240809 | 142100 | 15423760450 | 11000 | 11040 | 11040 | 11000 | 233 |
| 253 | 20240809 | 142000 | 15421197370 | 11040 | 11020 | 11040 | 11000 | 727 |
| 254 | 20240809 | 141900 | 15413192590 | 11030 | 11040 | 11050 | 11030 | 355 |
| 255 | 20240809 | 141800 | 15409276900 | 11050 | 11000 | 11050 | 11000 | 639 |
| 256 | 20240809 | 141700 | 15402246860 | 11040 | 11000 | 11050 | 11000 | 22 |
| 257 | 20240809 | 141600 | 15402004770 | 11060 | 11020 | 11060 | 10980 | 3328 |
| 258 | 20240809 | 141500 | 15365350270 | 10990 | 11020 | 11020 | 10980 | 8 |
| 259 | 20240809 | 141400 | 15365262270 | 10980 | 11020 | 11020 | 10980 | 754 |
| 260 | 20240809 | 141300 | 15356978310 | 10990 | 11030 | 11050 | 10980 | 1583 |
| 261 | 20240809 | 141200 | 15339530170 | 10980 | 11020 | 11020 | 10980 | 265 |
| 262 | 20240809 | 141100 | 15336613250 | 11030 | 11020 | 11030 | 10980 | 2037 |
| 263 | 20240809 | 141000 | 15314215770 | 11020 | 11000 | 11020 | 10990 | 133 |
| 264 | 20240809 | 140900 | 15312753220 | 11020 | 11010 | 11030 | 10980 | 843 |
| 265 | 20240809 | 140800 | 15303486670 | 11010 | 11000 | 11010 | 10970 | 984 |
| 266 | 20240809 | 140700 | 15292658280 | 10990 | 10990 | 10990 | 10970 | 272 |
| 267 | 20240809 | 140600 | 15289669020 | 10990 | 10980 | 10990 | 10950 | 3773 |
| 268 | 20240809 | 140500 | 15248302230 | 10980 | 10990 | 10990 | 10960 | 358 |
| 269 | 20240809 | 140400 | 15244376300 | 11010 | 11000 | 11010 | 10960 | 4676 |
| 270 | 20240809 | 140300 | 15193069740 | 10980 | 11010 | 11010 | 10970 | 1841 |
| 271 | 20240809 | 140200 | 15172843570 | 11010 | 11010 | 11020 | 11010 | 194 |
| 272 | 20240809 | 140100 | 15170706470 | 11020 | 11010 | 11020 | 10990 | 179 |
| 273 | 20240809 | 140000 | 15168738530 | 11020 | 11050 | 11050 | 11010 | 21 |
| 274 | 20240809 | 135900 | 15168507070 | 11050 | 11050 | 11050 | 11000 | 448 |
| 275 | 20240809 | 135800 | 15163573930 | 11010 | 11020 | 11060 | 11010 | 1085 |
| 276 | 20240809 | 135700 | 15151622150 | 11030 | 11070 | 11070 | 11030 | 1795 |
| 277 | 20240809 | 135600 | 15131785750 | 11070 | 11050 | 11070 | 11040 | 312 |
| 278 | 20240809 | 135500 | 15128337300 | 11050 | 11040 | 11050 | 11030 | 1172 |
| 279 | 20240809 | 135400 | 15115390430 | 11040 | 11040 | 11040 | 11020 | 921 |
| 280 | 20240809 | 135300 | 15105240140 | 11040 | 10990 | 11040 | 10990 | 233 |
| 281 | 20240809 | 135200 | 15102675870 | 10990 | 11020 | 11020 | 10990 | 377 |
| 282 | 20240809 | 135100 | 15098524510 | 10980 | 11030 | 11030 | 10970 | 4148 |
| 283 | 20240809 | 135000 | 15052962330 | 11000 | 11040 | 11050 | 11000 | 6227 |
| 284 | 20240809 | 134900 | 14984389730 | 11040 | 11060 | 11070 | 11040 | 321 |
| 285 | 20240809 | 134800 | 14980845510 | 11070 | 11070 | 11070 | 11040 | 1540 |
| 286 | 20240809 | 134700 | 14963834470 | 11070 | 11080 | 11080 | 11050 | 398 |
| 287 | 20240809 | 134600 | 14959430240 | 11080 | 11070 | 11080 | 11070 | 151 |
| 288 | 20240809 | 134500 | 14957758560 | 11080 | 11090 | 11090 | 11060 | 832 |
| 289 | 20240809 | 134400 | 14948552210 | 11090 | 11070 | 11090 | 11070 | 1385 |
| 290 | 20240809 | 134300 | 14933213750 | 11070 | 11110 | 11110 | 11060 | 2698 |
| 291 | 20240809 | 134200 | 14903332180 | 11110 | 11120 | 11140 | 11080 | 7401 |
| 292 | 20240809 | 134100 | 14821177880 | 11150 | 11170 | 11170 | 11120 | 506 |
| 293 | 20240809 | 134000 | 14815544890 | 11150 | 11150 | 11170 | 11140 | 1211 |
| 294 | 20240809 | 133900 | 14802042060 | 11150 | 11150 | 11170 | 11150 | 1849 |
| 295 | 20240809 | 133800 | 14781410780 | 11150 | 11130 | 11150 | 11110 | 1656 |
| 296 | 20240809 | 133700 | 14762972050 | 11110 | 11120 | 11120 | 11110 | 692 |
| 297 | 20240809 | 133600 | 14755279200 | 11110 | 11120 | 11120 | 11110 | 220 |
| 298 | 20240809 | 133500 | 14752834740 | 11120 | 11120 | 11120 | 11100 | 1284 |
| 299 | 20240809 | 133400 | 14738576700 | 11110 | 11110 | 11120 | 11110 | 901 |
| 300 | 20240809 | 133300 | 14728563600 | 11120 | 11100 | 11120 | 11100 | 29 |
| 301 | 20240809 | 133200 | 14728241520 | 11100 | 11110 | 11120 | 11100 | 751 |
| 302 | 20240809 | 133100 | 14719898440 | 11100 | 11120 | 11130 | 11100 | 1068 |
| 303 | 20240809 | 133000 | 14708033380 | 11110 | 11130 | 11130 | 11110 | 2722 |
| 304 | 20240809 | 132900 | 14677781450 | 11130 | 11120 | 11130 | 11110 | 1637 |
| 305 | 20240809 | 132800 | 14659579250 | 11120 | 11120 | 11120 | 11120 | 1485 |
| 306 | 20240809 | 132700 | 14643066050 | 11120 | 11150 | 11150 | 11120 | 774 |
| 307 | 20240809 | 132600 | 14634457990 | 11150 | 11130 | 11150 | 11130 | 151 |
| 308 | 20240809 | 132500 | 14632776290 | 11140 | 11130 | 11140 | 11130 | 262 |
| 309 | 20240809 | 132400 | 14629859120 | 11130 | 11140 | 11140 | 11120 | 2307 |
| 310 | 20240809 | 132300 | 14604171100 | 11150 | 11160 | 11160 | 11150 | 419 |
| 311 | 20240809 | 132200 | 14599499150 | 11150 | 11140 | 11150 | 11140 | 1326 |
| 312 | 20240809 | 132100 | 14584724870 | 11140 | 11180 | 11180 | 11140 | 856 |
| 313 | 20240809 | 132000 | 14575188570 | 11180 | 11180 | 11180 | 11140 | 559 |
| 314 | 20240809 | 131900 | 14568956620 | 11180 | 11180 | 11190 | 11180 | 227 |
| 315 | 20240809 | 131800 | 14566418750 | 11180 | 11150 | 11180 | 11150 | 207 |
| 316 | 20240809 | 131700 | 14564105940 | 11170 | 11190 | 11190 | 11140 | 2658 |
| 317 | 20240809 | 131600 | 14534428220 | 11200 | 11230 | 11240 | 11200 | 4021 |
| 318 | 20240809 | 131500 | 14489313290 | 11240 | 11240 | 11250 | 11230 | 2617 |
| 319 | 20240809 | 131400 | 14459918730 | 11240 | 11230 | 11240 | 11230 | 730 |
| 320 | 20240809 | 131300 | 14451715420 | 11230 | 11220 | 11240 | 11220 | 578 |
| 321 | 20240809 | 131200 | 14445221710 | 11220 | 11250 | 11250 | 11220 | 569 |
| 322 | 20240809 | 131100 | 14438829960 | 11250 | 11200 | 11250 | 11170 | 3198 |
| 323 | 20240809 | 131000 | 14402948410 | 11210 | 11200 | 11220 | 11200 | 475 |
| 324 | 20240809 | 130900 | 14397627720 | 11200 | 11150 | 11200 | 11140 | 1230 |
| 325 | 20240809 | 130800 | 14383917280 | 11140 | 11190 | 11190 | 11140 | 3377 |
| 326 | 20240809 | 130700 | 14346230120 | 11190 | 11180 | 11190 | 11140 | 2618 |
| 327 | 20240809 | 130600 | 14317003100 | 11180 | 11200 | 11210 | 11180 | 2902 |
| 328 | 20240809 | 130500 | 14284509120 | 11210 | 11230 | 11230 | 11200 | 2997 |
| 329 | 20240809 | 130400 | 14250908400 | 11220 | 11230 | 11250 | 11210 | 3497 |
| 330 | 20240809 | 130300 | 14211678050 | 11240 | 11300 | 11310 | 11210 | 4624 |
| 331 | 20240809 | 130200 | 14159609280 | 11280 | 11340 | 11350 | 11260 | 15828 |
| 332 | 20240809 | 130100 | 13980628480 | 11340 | 11220 | 11340 | 11200 | 37550 |
| 333 | 20240809 | 130000 | 13556363790 | 11200 | 11220 | 11230 | 11200 | 1255 |
| 334 | 20240809 | 125900 | 13542283570 | 11190 | 11160 | 11230 | 11150 | 24881 |
| 335 | 20240809 | 125800 | 13263913320 | 11160 | 11120 | 11160 | 11120 | 1286 |
| 336 | 20240809 | 125700 | 13249580110 | 11120 | 11110 | 11130 | 11100 | 656 |
| 337 | 20240809 | 125600 | 13242292070 | 11110 | 11110 | 11130 | 11100 | 733 |
| 338 | 20240809 | 125500 | 13234146760 | 11100 | 11120 | 11130 | 11100 | 1491 |
| 339 | 20240809 | 125400 | 13217576040 | 11130 | 11150 | 11150 | 11120 | 1057 |
| 340 | 20240809 | 125300 | 13205800850 | 11150 | 11140 | 11150 | 11120 | 3746 |
| 341 | 20240809 | 125200 | 13164063060 | 11140 | 11130 | 11140 | 11130 | 678 |
| 342 | 20240809 | 125100 | 13156515900 | 11120 | 11060 | 11130 | 11060 | 2709 |
| 343 | 20240809 | 125000 | 13126417280 | 11100 | 11080 | 11100 | 11080 | 323 |
| 344 | 20240809 | 124900 | 13122835780 | 11080 | 11060 | 11080 | 11030 | 33 |
| 345 | 20240809 | 124800 | 13122470820 | 11060 | 11060 | 11060 | 11010 | 1418 |
| 346 | 20240809 | 124700 | 13106847880 | 11060 | 11050 | 11090 | 11010 | 2256 |
| 347 | 20240809 | 124600 | 13081987080 | 11050 | 11090 | 11090 | 11050 | 101 |
| 348 | 20240809 | 124500 | 13080870990 | 11040 | 11060 | 11070 | 11040 | 637 |
| 349 | 20240809 | 124400 | 13073828950 | 11060 | 11090 | 11090 | 11060 | 813 |
| 350 | 20240809 | 124300 | 13064813140 | 11090 | 11090 | 11110 | 11070 | 5725 |
| 351 | 20240809 | 124200 | 13001318560 | 11090 | 11040 | 11110 | 11040 | 5618 |
| 352 | 20240809 | 124100 | 12939063140 | 11040 | 11040 | 11040 | 11010 | 681 |
| 353 | 20240809 | 124000 | 12931545230 | 11040 | 11040 | 11040 | 11040 | 1292 |
| 354 | 20240809 | 123900 | 12917281550 | 11040 | 11030 | 11040 | 11030 | 191 |
| 355 | 20240809 | 123800 | 12915173420 | 11030 | 11010 | 11030 | 11010 | 186 |
| 356 | 20240809 | 123700 | 12913124670 | 11010 | 11010 | 11010 | 11010 | 36 |
| 357 | 20240809 | 123600 | 12912728310 | 11010 | 11010 | 11010 | 10990 | 5 |
| 358 | 20240809 | 123500 | 12912673300 | 11010 | 11000 | 11010 | 11000 | 920 |
| 359 | 20240809 | 123400 | 12902553100 | 11000 | 11010 | 11020 | 11000 | 749 |
| 360 | 20240809 | 123300 | 12894299320 | 11010 | 11030 | 11030 | 11010 | 70 |
| 361 | 20240809 | 123200 | 12893527840 | 11030 | 11030 | 11030 | 11010 | 319 |
| 362 | 20240809 | 123100 | 12890009290 | 11030 | 11030 | 11030 | 11030 | 11 |
| 363 | 20240809 | 123000 | 12889887960 | 11030 | 11000 | 11030 | 11000 | 2278 |
| 364 | 20240809 | 122900 | 12864779110 | 10990 | 11010 | 11010 | 10990 | 816 |
| 365 | 20240809 | 122800 | 12855800920 | 11020 | 11040 | 11040 | 11020 | 108 |
| 366 | 20240809 | 122700 | 12854610740 | 11040 | 11010 | 11040 | 11010 | 153 |
| 367 | 20240809 | 122600 | 12852926120 | 11040 | 11000 | 11040 | 11000 | 16 |
| 368 | 20240809 | 122500 | 12852749520 | 11000 | 11010 | 11010 | 11000 | 146 |
| 369 | 20240809 | 122400 | 12851143470 | 11000 | 11010 | 11010 | 11000 | 207 |
| 370 | 20240809 | 122300 | 12848866460 | 11040 | 11040 | 11040 | 11040 | 51 |
| 371 | 20240809 | 122200 | 12848303420 | 11040 | 11040 | 11040 | 11040 | 909 |
| 372 | 20240809 | 122100 | 12838268060 | 11040 | 11030 | 11040 | 10990 | 73 |
| 373 | 20240809 | 122000 | 12837463660 | 10990 | 10980 | 11030 | 10980 | 316 |
| 374 | 20240809 | 121900 | 12833989980 | 10990 | 10990 | 10990 | 10990 | 150 |
| 375 | 20240809 | 121800 | 12832341480 | 10990 | 11030 | 11050 | 10970 | 3330 |
| 376 | 20240809 | 121700 | 12795689710 | 11030 | 11030 | 11030 | 11030 | 470 |
| 377 | 20240809 | 121600 | 12790505610 | 11020 | 11030 | 11040 | 11020 | 370 |
| 378 | 20240809 | 121500 | 12786421050 | 11030 | 11030 | 11030 | 11030 | 28 |
| 379 | 20240809 | 121400 | 12786112210 | 11030 | 11030 | 11030 | 11030 | 488 |
| 380 | 20240809 | 121300 | 12780729570 | 10960 | 11010 | 11030 | 10960 | 3370 |
| 381 | 20240809 | 121200 | 12743702680 | 10990 | 10990 | 10990 | 10990 | 0 |
| 382 | 20240809 | 121100 | 12743702680 | 10990 | 10990 | 10990 | 10990 | 301 |
| 383 | 20240809 | 121000 | 12740394690 | 10990 | 10980 | 10990 | 10980 | 64 |
| 384 | 20240809 | 120900 | 12739691950 | 10980 | 10990 | 10990 | 10980 | 504 |
| 385 | 20240809 | 120800 | 12734153030 | 10990 | 10990 | 10990 | 10990 | 200 |
| 386 | 20240809 | 120700 | 12731955030 | 10990 | 10990 | 10990 | 10980 | 1041 |
| 387 | 20240809 | 120600 | 12720517150 | 10980 | 10980 | 10980 | 10980 | 0 |
| 388 | 20240809 | 120500 | 12720517150 | 10980 | 10970 | 10980 | 10970 | 514 |
| 389 | 20240809 | 120400 | 12714877470 | 10960 | 11010 | 11010 | 10960 | 3290 |
| 390 | 20240809 | 120300 | 12678718920 | 11020 | 11020 | 11020 | 11020 | 72 |
| 391 | 20240809 | 120200 | 12677925480 | 11030 | 11030 | 11030 | 11020 | 71 |
| 392 | 20240809 | 120100 | 12677142660 | 11020 | 11040 | 11040 | 11010 | 401 |
| 393 | 20240809 | 120000 | 12672720710 | 11040 | 11010 | 11040 | 11010 | 102 |
| 394 | 20240809 | 115900 | 12671597630 | 11000 | 11020 | 11040 | 11000 | 614 |
| 395 | 20240809 | 115800 | 12664833160 | 11030 | 11000 | 11030 | 11000 | 216 |
| 396 | 20240809 | 115700 | 12662452770 | 11020 | 11020 | 11020 | 11020 | 16 |
| 397 | 20240809 | 115600 | 12662276450 | 10980 | 10980 | 10980 | 10980 | 84 |
| 398 | 20240809 | 115500 | 12661354130 | 10980 | 11040 | 11040 | 10980 | 892 |
| 399 | 20240809 | 115400 | 12651520240 | 11040 | 11000 | 11040 | 11000 | 721 |
| 400 | 20240809 | 115300 | 12643574120 | 10980 | 10990 | 10990 | 10980 | 1279 |
| 401 | 20240809 | 115200 | 12629521210 | 10990 | 10990 | 11000 | 10980 | 615 |
| 402 | 20240809 | 115100 | 12622762440 | 10990 | 10960 | 11000 | 10950 | 2455 |
| 403 | 20240809 | 115000 | 12595783080 | 10960 | 10960 | 10990 | 10930 | 5302 |
| 404 | 20240809 | 114900 | 12537672210 | 10950 | 10930 | 10970 | 10930 | 1574 |
| 405 | 20240809 | 114800 | 12520446200 | 10930 | 10990 | 10990 | 10910 | 5018 |
| 406 | 20240809 | 114700 | 12465629230 | 10940 | 11020 | 11020 | 10940 | 5652 |
| 407 | 20240809 | 114600 | 12403614130 | 11010 | 11040 | 11080 | 11010 | 5068 |
| 408 | 20240809 | 114500 | 12347772200 | 11040 | 11080 | 11090 | 11040 | 1054 |
| 409 | 20240809 | 114400 | 12336097290 | 11080 | 11040 | 11080 | 11040 | 29 |
| 410 | 20240809 | 114300 | 12335776810 | 11040 | 11040 | 11040 | 11040 | 504 |
| 411 | 20240809 | 114200 | 12330212650 | 11080 | 11040 | 11080 | 11040 | 261 |
| 412 | 20240809 | 114100 | 12327330530 | 11040 | 11040 | 11080 | 11040 | 901 |
| 413 | 20240809 | 114000 | 12317382690 | 11090 | 11050 | 11090 | 11050 | 63 |
| 414 | 20240809 | 113900 | 12316686020 | 11050 | 11050 | 11050 | 11050 | 1119 |
| 415 | 20240809 | 113800 | 12304321070 | 11040 | 11040 | 11050 | 11040 | 276 |
| 416 | 20240809 | 113700 | 12301273030 | 11050 | 11030 | 11050 | 11030 | 604 |
| 417 | 20240809 | 113600 | 12294609390 | 11030 | 11060 | 11060 | 11030 | 590 |
| 418 | 20240809 | 113500 | 12288090110 | 11060 | 11090 | 11090 | 11050 | 699 |
| 419 | 20240809 | 113400 | 12280361480 | 11050 | 11080 | 11100 | 11050 | 718 |
| 420 | 20240809 | 113300 | 12272407850 | 11080 | 11120 | 11120 | 11080 | 316 |
| 421 | 20240809 | 113200 | 12268893970 | 11080 | 11090 | 11130 | 11080 | 1429 |
| 422 | 20240809 | 113100 | 12253021880 | 11080 | 11070 | 11080 | 11050 | 681 |
| 423 | 20240809 | 113000 | 12245480460 | 11070 | 11050 | 11080 | 11030 | 366 |
| 424 | 20240809 | 112900 | 12241435150 | 11080 | 11030 | 11080 | 11030 | 944 |
| 425 | 20240809 | 112800 | 12231020550 | 11040 | 11090 | 11090 | 11030 | 1576 |
| 426 | 20240809 | 112700 | 12213630630 | 11090 | 11080 | 11090 | 11020 | 7401 |
| 427 | 20240809 | 112600 | 12131895920 | 11090 | 11160 | 11160 | 11090 | 2728 |
| 428 | 20240809 | 112500 | 12101593460 | 11150 | 11150 | 11160 | 11130 | 139 |
| 429 | 20240809 | 112400 | 12100043490 | 11170 | 11160 | 11170 | 11160 | 100 |
| 430 | 20240809 | 112300 | 12098927380 | 11150 | 11130 | 11150 | 11130 | 2139 |
| 431 | 20240809 | 112200 | 12075079140 | 11130 | 11130 | 11130 | 11090 | 4802 |
| 432 | 20240809 | 112100 | 12021673230 | 11090 | 11100 | 11130 | 11090 | 6613 |
| 433 | 20240809 | 112000 | 11948176740 | 11100 | 11130 | 11150 | 11100 | 6057 |
| 434 | 20240809 | 111900 | 11880827650 | 11130 | 11170 | 11170 | 11130 | 1530 |
| 435 | 20240809 | 111800 | 11863772640 | 11160 | 11200 | 11200 | 11160 | 255 |
| 436 | 20240809 | 111700 | 11860926230 | 11200 | 11200 | 11200 | 11160 | 898 |
| 437 | 20240809 | 111600 | 11850877430 | 11160 | 11200 | 11200 | 11160 | 605 |
| 438 | 20240809 | 111500 | 11844102720 | 11190 | 11170 | 11200 | 11140 | 4598 |
| 439 | 20240809 | 111400 | 11792792430 | 11170 | 11210 | 11210 | 11170 | 1946 |
| 440 | 20240809 | 111300 | 11770980930 | 11210 | 11200 | 11240 | 11180 | 3893 |
| 441 | 20240809 | 111200 | 11727329110 | 11180 | 11210 | 11220 | 11170 | 734 |
| 442 | 20240809 | 111100 | 11719113700 | 11210 | 11240 | 11240 | 11170 | 8270 |
| 443 | 20240809 | 111000 | 11626508520 | 11240 | 11240 | 11260 | 11240 | 1061 |
| 444 | 20240809 | 110900 | 11614580560 | 11240 | 11260 | 11260 | 11240 | 2365 |
| 445 | 20240809 | 110800 | 11587974770 | 11270 | 11290 | 11290 | 11260 | 450 |
| 446 | 20240809 | 110700 | 11582906290 | 11290 | 11260 | 11290 | 11260 | 231 |
| 447 | 20240809 | 110600 | 11580304660 | 11260 | 11290 | 11290 | 11260 | 3387 |
| 448 | 20240809 | 110500 | 11542130960 | 11290 | 11270 | 11290 | 11270 | 378 |
| 449 | 20240809 | 110400 | 11537867920 | 11280 | 11250 | 11290 | 11250 | 3750 |
| 450 | 20240809 | 110300 | 11495607510 | 11270 | 11250 | 11270 | 11240 | 1003 |
| 451 | 20240809 | 110200 | 11484322280 | 11270 | 11260 | 11280 | 11250 | 315 |
| 452 | 20240809 | 110100 | 11480774040 | 11260 | 11280 | 11290 | 11240 | 2203 |
| 453 | 20240809 | 110000 | 11455950240 | 11280 | 11190 | 11300 | 11190 | 6468 |
| 454 | 20240809 | 105900 | 11383049480 | 11240 | 11190 | 11240 | 11190 | 1028 |
| 455 | 20240809 | 105800 | 11371533350 | 11240 | 11230 | 11240 | 11190 | 1374 |
| 456 | 20240809 | 105700 | 11356106940 | 11230 | 11220 | 11230 | 11200 | 1296 |
| 457 | 20240809 | 105600 | 11341582910 | 11200 | 11190 | 11230 | 11190 | 229 |
| 458 | 20240809 | 105500 | 11339011750 | 11230 | 11220 | 11240 | 11220 | 1450 |
| 459 | 20240809 | 105400 | 11322728890 | 11230 | 11230 | 11230 | 11180 | 1152 |
| 460 | 20240809 | 105300 | 11309795780 | 11180 | 11220 | 11230 | 11180 | 675 |
| 461 | 20240809 | 105200 | 11302242600 | 11220 | 11250 | 11280 | 11220 | 356 |
| 462 | 20240809 | 105100 | 11298228760 | 11280 | 11200 | 11280 | 11170 | 6067 |
| 463 | 20240809 | 105000 | 11230209640 | 11200 | 11220 | 11220 | 11200 | 1141 |
| 464 | 20240809 | 104900 | 11217418980 | 11220 | 11250 | 11290 | 11210 | 1866 |
| 465 | 20240809 | 104800 | 11196467490 | 11260 | 11270 | 11270 | 11210 | 7182 |
| 466 | 20240809 | 104700 | 11115680000 | 11270 | 11270 | 11270 | 11260 | 544 |
| 467 | 20240809 | 104600 | 11109551250 | 11270 | 11310 | 11320 | 11270 | 2469 |
| 468 | 20240809 | 104500 | 11081652200 | 11310 | 11300 | 11310 | 11290 | 1879 |
| 469 | 20240809 | 104400 | 11060420420 | 11300 | 11300 | 11300 | 11290 | 329 |
| 470 | 20240809 | 104300 | 11056705450 | 11300 | 11290 | 11300 | 11280 | 718 |
| 471 | 20240809 | 104200 | 11048594830 | 11270 | 11300 | 11300 | 11270 | 1312 |
| 472 | 20240809 | 104100 | 11033788420 | 11300 | 11280 | 11300 | 11280 | 1541 |
| 473 | 20240809 | 104000 | 11016398270 | 11280 | 11280 | 11290 | 11280 | 974 |
| 474 | 20240809 | 103900 | 11005411460 | 11280 | 11280 | 11290 | 11270 | 1277 |
| 475 | 20240809 | 103800 | 10991006900 | 11300 | 11320 | 11320 | 11280 | 1013 |
| 476 | 20240809 | 103700 | 10979571580 | 11320 | 11300 | 11340 | 11280 | 8505 |
| 477 | 20240809 | 103600 | 10883280330 | 11300 | 11200 | 11300 | 11170 | 7207 |
| 478 | 20240809 | 103500 | 10802016100 | 11190 | 11200 | 11210 | 11190 | 304 |
| 479 | 20240809 | 103400 | 10798612070 | 11200 | 11150 | 11240 | 11140 | 8771 |
| 480 | 20240809 | 103300 | 10700424110 | 11180 | 11180 | 11180 | 11150 | 2391 |
| 481 | 20240809 | 103200 | 10673732200 | 11180 | 11200 | 11200 | 11180 | 2173 |
| 482 | 20240809 | 103100 | 10649409290 | 11200 | 11200 | 11210 | 11200 | 340 |
| 483 | 20240809 | 103000 | 10645599590 | 11210 | 11180 | 11210 | 11180 | 1652 |
| 484 | 20240809 | 102900 | 10627117870 | 11170 | 11160 | 11200 | 11160 | 1625 |
| 485 | 20240809 | 102800 | 10608970490 | 11150 | 11170 | 11180 | 11150 | 461 |
| 486 | 20240809 | 102700 | 10603825250 | 11180 | 11180 | 11180 | 11140 | 1556 |
| 487 | 20240809 | 102600 | 10586474380 | 11180 | 11220 | 11220 | 11170 | 663 |
| 488 | 20240809 | 102500 | 10579056260 | 11200 | 11200 | 11220 | 11180 | 2495 |
| 489 | 20240809 | 102400 | 10551123580 | 11200 | 11260 | 11260 | 11200 | 2321 |
| 490 | 20240809 | 102300 | 10525082430 | 11290 | 11310 | 11310 | 11250 | 7779 |
| 491 | 20240809 | 102200 | 10437282200 | 11300 | 11270 | 11310 | 11250 | 10218 |
| 492 | 20240809 | 102100 | 10321863870 | 11250 | 11250 | 11270 | 11210 | 4788 |
| 493 | 20240809 | 102000 | 10267994890 | 11210 | 11250 | 11250 | 11200 | 6577 |
| 494 | 20240809 | 101900 | 10194236480 | 11230 | 11230 | 11240 | 11230 | 3147 |
| 495 | 20240809 | 101800 | 10158877090 | 11240 | 11230 | 11240 | 11170 | 1286 |
| 496 | 20240809 | 101700 | 10144443830 | 11230 | 11200 | 11250 | 11160 | 2085 |
| 497 | 20240809 | 101600 | 10121109950 | 11240 | 11160 | 11250 | 11160 | 2289 |
| 498 | 20240809 | 101500 | 10095448850 | 11160 | 11130 | 11200 | 11130 | 2549 |
| 499 | 20240809 | 101400 | 10066966140 | 11190 | 11190 | 11190 | 11110 | 3636 |
| 500 | 20240809 | 101300 | 10026480340 | 11190 | 11190 | 11210 | 11130 | 5108 |
| 501 | 20240809 | 101200 | 9969441720 | 11170 | 11210 | 11250 | 11170 | 6148 |
| 502 | 20240809 | 101100 | 9900621250 | 11220 | 11280 | 11280 | 11210 | 2509 |
| 503 | 20240809 | 101000 | 9872458500 | 11230 | 11230 | 11310 | 11220 | 2761 |
| 504 | 20240809 | 100900 | 9841359740 | 11260 | 11220 | 11290 | 11210 | 1799 |
| 505 | 20240809 | 100800 | 9821104410 | 11230 | 11250 | 11270 | 11200 | 4258 |
| 506 | 20240809 | 100700 | 9773222190 | 11260 | 11280 | 11280 | 11180 | 7373 |
| 507 | 20240809 | 100600 | 9690401810 | 11280 | 11290 | 11350 | 11270 | 5300 |
| 508 | 20240809 | 100500 | 9630439520 | 11290 | 11330 | 11350 | 11290 | 6717 |
| 509 | 20240809 | 100400 | 9554361340 | 11330 | 11330 | 11350 | 11280 | 6133 |
| 510 | 20240809 | 100300 | 9484917090 | 11330 | 11280 | 11350 | 11270 | 14222 |
| 511 | 20240809 | 100200 | 9324055860 | 11280 | 11270 | 11290 | 11250 | 2979 |
| 512 | 20240809 | 100100 | 9290433310 | 11240 | 11250 | 11290 | 11240 | 4916 |
| 513 | 20240809 | 100000 | 9235100480 | 11260 | 11230 | 11290 | 11230 | 4515 |
| 514 | 20240809 | 095900 | 9184242970 | 11240 | 11240 | 11250 | 11230 | 1550 |
| 515 | 20240809 | 095800 | 9166820970 | 11240 | 11200 | 11250 | 11200 | 2106 |
| 516 | 20240809 | 095700 | 9143154530 | 11200 | 11180 | 11240 | 11180 | 2166 |
| 517 | 20240809 | 095600 | 9118899500 | 11180 | 11200 | 11250 | 11180 | 1410 |
| 518 | 20240809 | 095500 | 9103110310 | 11200 | 11230 | 11300 | 11200 | 11856 |
| 519 | 20240809 | 095400 | 8969653040 | 11220 | 11080 | 11220 | 11060 | 5935 |
| 520 | 20240809 | 095300 | 8903577340 | 11060 | 11160 | 11160 | 11060 | 5119 |
| 521 | 20240809 | 095200 | 8846635660 | 11180 | 11190 | 11220 | 11160 | 1993 |
| 522 | 20240809 | 095100 | 8824345340 | 11190 | 11160 | 11240 | 11160 | 2865 |
| 523 | 20240809 | 095000 | 8792202630 | 11160 | 11190 | 11250 | 11150 | 11752 |
| 524 | 20240809 | 094900 | 8660375950 | 11180 | 11060 | 11190 | 11060 | 11371 |
| 525 | 20240809 | 094800 | 8533583650 | 11120 | 11020 | 11120 | 11020 | 3552 |
| 526 | 20240809 | 094700 | 8494213740 | 11070 | 11000 | 11090 | 10990 | 7797 |
| 527 | 20240809 | 094600 | 8408331650 | 11000 | 11040 | 11050 | 11000 | 5110 |
| 528 | 20240809 | 094500 | 8352037820 | 11040 | 11040 | 11060 | 11020 | 5220 |
| 529 | 20240809 | 094400 | 8294440240 | 11040 | 11070 | 11070 | 11040 | 3104 |
| 530 | 20240809 | 094300 | 8260123870 | 11050 | 11090 | 11100 | 11030 | 3727 |
| 531 | 20240809 | 094200 | 8218857800 | 11090 | 11000 | 11130 | 11000 | 12253 |
| 532 | 20240809 | 094100 | 8083402650 | 11040 | 11050 | 11070 | 10990 | 11636 |
| 533 | 20240809 | 094000 | 7955185270 | 11090 | 11020 | 11090 | 11010 | 6967 |
| 534 | 20240809 | 093900 | 7878352720 | 11010 | 11100 | 11130 | 11010 | 21270 |
| 535 | 20240809 | 093800 | 7642780520 | 11090 | 11250 | 11250 | 11070 | 24775 |
| 536 | 20240809 | 093700 | 7367080600 | 11220 | 11180 | 11250 | 11120 | 16073 |
| 537 | 20240809 | 093600 | 7187510310 | 11140 | 11190 | 11210 | 11100 | 15187 |
| 538 | 20240809 | 093500 | 7018200870 | 11220 | 11310 | 11340 | 11190 | 20502 |
| 539 | 20240809 | 093400 | 6786830680 | 11310 | 11200 | 11310 | 11190 | 12263 |
| 540 | 20240809 | 093300 | 6648630220 | 11210 | 11350 | 11350 | 11190 | 12909 |
| 541 | 20240809 | 093200 | 6503134880 | 11330 | 11320 | 11330 | 11260 | 20575 |
| 542 | 20240809 | 093100 | 6270920310 | 11320 | 11390 | 11450 | 11260 | 37231 |
| 543 | 20240809 | 093000 | 5847560320 | 11390 | 11280 | 11400 | 11260 | 33727 |
| 544 | 20240809 | 092900 | 5464824030 | 11270 | 11250 | 11300 | 11100 | 14704 |
| 545 | 20240809 | 092800 | 5299423070 | 11260 | 11080 | 11300 | 11040 | 34180 |
| 546 | 20240809 | 092700 | 4917328800 | 11050 | 11100 | 11100 | 11050 | 8859 |
| 547 | 20240809 | 092600 | 4819205880 | 11090 | 11120 | 11200 | 11070 | 38511 |
| 548 | 20240809 | 092500 | 4390329450 | 11120 | 11080 | 11150 | 11050 | 19825 |
| 549 | 20240809 | 092400 | 4170010780 | 11090 | 10850 | 11100 | 10820 | 43450 |
| 550 | 20240809 | 092300 | 3693809700 | 10850 | 10820 | 10870 | 10820 | 3301 |
| 551 | 20240809 | 092200 | 3658031370 | 10820 | 10890 | 10920 | 10820 | 5457 |
| 552 | 20240809 | 092100 | 3598718140 | 10880 | 10920 | 10930 | 10880 | 7070 |
| 553 | 20240809 | 092000 | 3521611660 | 10930 | 10800 | 10930 | 10800 | 31443 |
| 554 | 20240809 | 091900 | 3179836590 | 10800 | 10730 | 10810 | 10730 | 10841 |
| 555 | 20240809 | 091800 | 3062758340 | 10800 | 10780 | 10850 | 10730 | 40048 |
| 556 | 20240809 | 091700 | 2629825210 | 10780 | 10620 | 10800 | 10620 | 15936 |
| 557 | 20240809 | 091600 | 2458694300 | 10620 | 10650 | 10680 | 10620 | 2372 |
| 558 | 20240809 | 091500 | 2433423000 | 10650 | 10650 | 10650 | 10610 | 1634 |
| 559 | 20240809 | 091400 | 2416038830 | 10600 | 10610 | 10650 | 10600 | 4799 |
| 560 | 20240809 | 091300 | 2365083430 | 10610 | 10590 | 10610 | 10530 | 10612 |
| 561 | 20240809 | 091200 | 2252884180 | 10590 | 10650 | 10670 | 10550 | 13594 |
| 562 | 20240809 | 091100 | 2108695210 | 10690 | 10700 | 10700 | 10640 | 3705 |
| 563 | 20240809 | 091000 | 2069189810 | 10650 | 10640 | 10730 | 10630 | 12459 |
| 564 | 20240809 | 090900 | 1936078280 | 10640 | 10810 | 10830 | 10640 | 15364 |
| 565 | 20240809 | 090800 | 1770997590 | 10810 | 10730 | 10840 | 10720 | 20542 |
| 566 | 20240809 | 090700 | 1549414810 | 10740 | 10720 | 10740 | 10700 | 7535 |
| 567 | 20240809 | 090600 | 1468589580 | 10720 | 10670 | 10780 | 10630 | 26765 |
| 568 | 20240809 | 090500 | 1181734010 | 10630 | 10590 | 10650 | 10520 | 27171 |
| 569 | 20240809 | 090400 | 894389650 | 10590 | 10530 | 10590 | 10490 | 13418 |
| 570 | 20240809 | 090300 | 752966280 | 10530 | 10410 | 10530 | 10390 | 15291 |
| 571 | 20240809 | 090200 | 592523470 | 10380 | 10380 | 10400 | 10310 | 7365 |
| 572 | 20240809 | 090100 | 516303110 | 10380 | 10470 | 10500 | 10350 | 21177 |
| 573 | 20240809 | 090000 | 295414150 | 10500 | 10460 | 10500 | 10420 | 28226 |